["2026-09-29T13:30:00.069158+00:00", "quote", 11.18, 11.27]
["2026-09-29T13:30:00.078114+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.078435+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.079726+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.080342+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.086579+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.087042+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.089640+00:00", "trade", 11.23, 34134.0]
["2026-09-29T13:30:00.089642+00:00", "quote", 11.18, 11.27]
["2026-09-29T13:30:00.089643+00:00", "trade", 11.23, 34134.0]
["2026-09-29T13:30:00.090726+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:00.091420+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:00.091583+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:00.091874+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:30:00.092068+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:30:00.093005+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:30:00.093546+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:30:00.098132+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:30:00.104484+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.104526+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.104623+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:30:00.104652+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.104895+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.104998+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.106288+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:30:00.106426+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:30:00.106859+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.108224+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.108375+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.108727+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.109066+00:00", "trade", 11.23, 987.0]
["2026-09-29T13:30:00.109069+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.109115+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.109433+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.109505+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:30:00.109890+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.113629+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:30:00.113890+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:30:00.113905+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:30:00.115986+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:00.116022+00:00", "trade", 11.27, 4.0]
["2026-09-29T13:30:00.116302+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.116756+00:00", "trade", 11.27, 2.0]
["2026-09-29T13:30:00.116904+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.117535+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.121447+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.121651+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.121712+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.121718+00:00", "trade", 11.27, 1.0]
["2026-09-29T13:30:00.131256+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.143147+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.153119+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:30:00.158084+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:00.158085+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:30:00.161679+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:30:00.187433+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.195757+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:30:00.197152+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.197167+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.207665+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.211159+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.213168+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:30:00.226799+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:30:00.235385+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.240377+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.275131+00:00", "trade", 11.23, 5.0]
["2026-09-29T13:30:00.279642+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:30:00.279642+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:30:00.279648+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:30:00.279651+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:30:00.279693+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:00.279696+00:00", "trade", 11.21, 7.0]
["2026-09-29T13:30:00.279699+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.279708+00:00", "trade", 11.23, 8.0]
["2026-09-29T13:30:00.279900+00:00", "trade", 11.23, 31.0]
["2026-09-29T13:30:00.280396+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.280556+00:00", "trade", 11.22, 16.0]
["2026-09-29T13:30:00.281163+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.295216+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.295805+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.296912+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.303903+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.304342+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.306929+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.307091+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.307611+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.312087+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.312174+00:00", "trade", 11.235, 5.0]
["2026-09-29T13:30:00.313114+00:00", "quote", 11.19, 11.26]
["2026-09-29T13:30:00.313629+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:00.314442+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:30:00.314503+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:30:00.314513+00:00", "quote", 11.2, 11.26]
["2026-09-29T13:30:00.316458+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.317294+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:30:00.317369+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:00.318763+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.319224+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.321537+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.321925+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.347089+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.351850+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.352060+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.355520+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.357422+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.358679+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.367598+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:30:00.368127+00:00", "trade", 11.23, 8.0]
["2026-09-29T13:30:00.371140+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.371318+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.374018+00:00", "trade", 11.23, 15.0]
["2026-09-29T13:30:00.375735+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.378171+00:00", "trade", 11.23, 8.0]
["2026-09-29T13:30:00.382384+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:00.382450+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:00.382853+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:00.387307+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.401450+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:00.403359+00:00", "trade", 11.2125, 1.0]
["2026-09-29T13:30:00.418076+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:30:00.419445+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:30:00.420503+00:00", "trade", 11.23, 390.0]
["2026-09-29T13:30:00.421910+00:00", "trade", 11.23, 47.0]
["2026-09-29T13:30:00.423694+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.434622+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:30:00.451459+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.457581+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.460781+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.463502+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.467063+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.472828+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.476668+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.482748+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.487894+00:00", "trade", 11.23, 51.0]
["2026-09-29T13:30:00.488591+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.493553+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:00.496070+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.496516+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.496571+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:00.546470+00:00", "trade", 11.23, 552.0]
["2026-09-29T13:30:00.552788+00:00", "trade", 11.23, 3.0]
["2026-09-29T13:30:00.553101+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.553200+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.553296+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.553384+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.553408+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.553519+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.559109+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:00.820146+00:00", "trade", 11.24, 12.0]
["2026-09-29T13:30:00.820146+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:30:00.832117+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.919196+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:00.982545+00:00", "trade", 11.23, 218.0]
["2026-09-29T13:30:01.421247+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:01.612436+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:30:01.612446+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:30:01.612452+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:30:01.612475+00:00", "trade", 11.24, 7.0]
["2026-09-29T13:30:01.614566+00:00", "trade", 11.24, 5.0]
["2026-09-29T13:30:01.614809+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:01.615717+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:30:01.615723+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:30:01.618854+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:01.648088+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:01.911282+00:00", "trade", 11.235, 17.0]
["2026-09-29T13:30:01.914202+00:00", "trade", 11.235, 3.0]
["2026-09-29T13:30:01.916000+00:00", "trade", 11.235, 9.0]
["2026-09-29T13:30:02.192701+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:30:02.192831+00:00", "trade", 11.24, 4.0]
["2026-09-29T13:30:02.193438+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:30:02.193675+00:00", "trade", 11.235, 2.0]
["2026-09-29T13:30:02.211102+00:00", "trade", 11.235, 2.0]
["2026-09-29T13:30:02.221810+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:30:02.311240+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:30:02.341910+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:02.341974+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:30:02.376550+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:30:02.424613+00:00", "trade", 11.2504, 1.0]
["2026-09-29T13:30:02.426935+00:00", "trade", 11.2504, 8.0]
["2026-09-29T13:30:02.616629+00:00", "trade", 11.24, 18.0]
["2026-09-29T13:30:02.616942+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:02.617420+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:02.618151+00:00", "trade", 11.24, 5.0]
["2026-09-29T13:30:02.619140+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:02.619598+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:30:02.810015+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:02.840432+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:03.142750+00:00", "trade", 11.2599, 3.0]
["2026-09-29T13:30:03.267692+00:00", "trade", 11.235, 3.0]
["2026-09-29T13:30:03.277296+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:03.302833+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:03.328809+00:00", "trade", 11.235, 200.0]
["2026-09-29T13:30:03.539509+00:00", "trade", 11.235, 200.0]
["2026-09-29T13:30:03.539512+00:00", "trade", 11.235, 200.0]
["2026-09-29T13:30:03.539903+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:03.539906+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:03.540080+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:30:03.873541+00:00", "trade", 11.26, 25.0]
["2026-09-29T13:30:04.060424+00:00", "trade", 11.26, 4.0]
["2026-09-29T13:30:04.121106+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:04.915234+00:00", "trade", 11.2469, 35.0]
["2026-09-29T13:30:04.917044+00:00", "trade", 11.2471, 94.0]
["2026-09-29T13:30:04.918475+00:00", "trade", 11.2469, 2.0]
["2026-09-29T13:30:04.923921+00:00", "trade", 11.235, 4.0]
["2026-09-29T13:30:04.928297+00:00", "trade", 11.2469, 39.0]
["2026-09-29T13:30:04.930038+00:00", "trade", 11.2469, 44.0]
["2026-09-29T13:30:04.973807+00:00", "trade", 11.2469, 8.0]
["2026-09-29T13:30:04.978985+00:00", "trade", 11.2234, 73.0]
["2026-09-29T13:30:05.059418+00:00", "trade", 11.2469, 23.0]
["2026-09-29T13:30:05.381921+00:00", "trade", 11.24, 10.0]
["2026-09-29T13:30:05.381964+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:05.382280+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:05.386019+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:05.386019+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:05.386330+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:05.402037+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:05.402092+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:05.495530+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:05.519447+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:06.896360+00:00", "trade", 11.25, 15.0]
["2026-09-29T13:30:06.896405+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:30:06.897848+00:00", "trade", 11.255, 300.0]
["2026-09-29T13:30:06.899710+00:00", "trade", 11.2568, 2.0]
["2026-09-29T13:30:06.900755+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:30:06.900806+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:06.900851+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:06.900896+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:06.904294+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:06.911967+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:06.914017+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:07.497052+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:07.846107+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:07.846217+00:00", "quote", 11.21, 11.26]
["2026-09-29T13:30:07.990887+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:07.990926+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:07.991052+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:09.210662+00:00", "trade", 11.249, 4.0]
["2026-09-29T13:30:09.280006+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:09.325143+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:09.591312+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:09.591588+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:30:09.592180+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:30:09.602398+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:30:09.602509+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:30:09.641702+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:30:10.278035+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:30:11.277086+00:00", "trade", 11.2373, 1.0]
["2026-09-29T13:30:11.279266+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:30:11.373476+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:30:11.381825+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:30:11.393924+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:30:11.761765+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:11.761775+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:11.761805+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:11.761825+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:11.761830+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:11.761832+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:11.761832+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:11.761850+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.761871+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.761880+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.762106+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.762108+00:00", "trade", 11.22, 6.0]
["2026-09-29T13:30:11.762372+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.762466+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:11.762502+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.762649+00:00", "trade", 11.23, 82.0]
["2026-09-29T13:30:11.763194+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:30:11.763230+00:00", "trade", 11.225, 117.0]
["2026-09-29T13:30:11.765344+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.765384+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:11.765993+00:00", "trade", 11.22, 50.0]
["2026-09-29T13:30:11.775383+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.017590+00:00", "trade", 11.225, 7.0]
["2026-09-29T13:30:12.018562+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.052207+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.056702+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.199062+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:12.828435+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.828455+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.828510+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.828560+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:12.972258+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:12.972313+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:12.972323+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:12.979204+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:12.979254+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:12.979324+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:13.318680+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:30:13.329974+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:13.330024+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:13.330075+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:13.604135+00:00", "trade", 11.2317, 2.0]
["2026-09-29T13:30:15.113739+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:15.115026+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:15.116325+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:15.116337+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:15.118292+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:15.610516+00:00", "trade", 11.2173, 1.0]
["2026-09-29T13:30:16.327832+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:16.458098+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:16.458133+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:16.458162+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:30:16.458168+00:00", "trade", 11.22, 800.0]
["2026-09-29T13:30:16.458168+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:16.458188+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:16.458192+00:00", "trade", 11.22, 300.0]
["2026-09-29T13:30:16.458203+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.458203+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:16.458207+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:30:16.458213+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.458268+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.458273+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458298+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458323+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.458349+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458439+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458449+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458509+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458520+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:16.458526+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:16.458529+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.458539+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.458689+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458704+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458704+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458713+00:00", "trade", 11.23, 59.0]
["2026-09-29T13:30:16.458734+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458739+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458767+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:30:16.458780+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458930+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458950+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.458965+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.459043+00:00", "trade", 11.23, 300.0]
["2026-09-29T13:30:16.459150+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.459231+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.459581+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.466493+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.466518+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.467039+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.468909+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.496484+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.496484+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:16.509851+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.509876+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:16.541522+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:17.345689+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:17.345695+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:17.346047+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:17.346709+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:17.347375+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:17.347375+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:17.347448+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:17.347479+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:17.347867+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:17.348414+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:17.356091+00:00", "trade", 11.2327, 2.0]
["2026-09-29T13:30:17.450260+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:17.786446+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:30:18.083734+00:00", "trade", 11.2168, 1.0]
["2026-09-29T13:30:18.362876+00:00", "trade", 11.225, 750.0]
["2026-09-29T13:30:19.062071+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:30:19.278198+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:19.278228+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.282563+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.282994+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.290372+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.302638+00:00", "trade", 11.24, 263.0]
["2026-09-29T13:30:19.339783+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:19.669906+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.670377+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.670497+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.670562+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:19.684538+00:00", "trade", 11.23, 9.0]
["2026-09-29T13:30:19.716306+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:21.003449+00:00", "trade", 11.23, 11.0]
["2026-09-29T13:30:23.104450+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:23.157742+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:30:23.425869+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:23.425964+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:23.465954+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:24.340637+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:25.959377+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:25.959397+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:25.959417+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:25.959421+00:00", "trade", 11.22, 49.0]
["2026-09-29T13:30:25.959422+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:25.959427+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:25.959437+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:25.959442+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:25.959442+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:25.959477+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:25.959497+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:25.959503+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:25.959503+00:00", "trade", 11.21, 24.0]
["2026-09-29T13:30:25.959544+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:30:25.959547+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:25.959567+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959577+00:00", "trade", 11.21, 49.0]
["2026-09-29T13:30:25.959583+00:00", "trade", 11.21, 6.0]
["2026-09-29T13:30:25.959597+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959607+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959612+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959646+00:00", "trade", 11.21, 15.0]
["2026-09-29T13:30:25.959682+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959782+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959784+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:30:25.959823+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:25.959828+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:25.959838+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:25.959848+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:25.960078+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:25.960249+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:25.960281+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:30:25.960290+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:30:25.960290+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:30:25.960314+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:25.960326+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:25.960338+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:30:25.960338+00:00", "trade", 11.2, 49.0]
["2026-09-29T13:30:25.960339+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:25.960344+00:00", "trade", 11.2, 49.0]
["2026-09-29T13:30:25.960374+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:25.960414+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:25.960549+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:25.960587+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:30:25.960835+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:25.960860+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:25.963366+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:25.973019+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:25.997412+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:26.012897+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:30:26.012900+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:30:26.013808+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:30:26.015041+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:30:26.015802+00:00", "trade", 11.195, 100.0]
["2026-09-29T13:30:26.019625+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:26.029978+00:00", "trade", 11.195, 149.0]
["2026-09-29T13:30:26.055923+00:00", "trade", 11.1968, 10.0]
["2026-09-29T13:30:26.056311+00:00", "trade", 11.1968, 1.0]
["2026-09-29T13:30:29.028613+00:00", "trade", 11.195, 40.0]
["2026-09-29T13:30:29.991578+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.371066+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.371292+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:30.371668+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:30.403834+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:30.404546+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:30.533603+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.558117+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.564743+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.620721+00:00", "trade", 11.1968, 10.0]
["2026-09-29T13:30:30.622014+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.625602+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.684372+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:30.688422+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:31.338680+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:31.426114+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:33.197803+00:00", "trade", 11.2, 44.0]
["2026-09-29T13:30:33.904355+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:34.662020+00:00", "trade", 11.2, 970.0]
["2026-09-29T13:30:34.968148+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:30:34.968209+00:00", "trade", 11.2, 17.0]
["2026-09-29T13:30:34.968223+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.968227+00:00", "trade", 11.2, 135.0]
["2026-09-29T13:30:34.968253+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.968483+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.968799+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.968930+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.971546+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.971887+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:30:34.976051+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:30:34.990315+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:34.990376+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:35.020437+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:35.020437+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:35.046533+00:00", "trade", 11.2072, 12.0]
["2026-09-29T13:30:35.068004+00:00", "trade", 11.2072, 1.0]
["2026-09-29T13:30:35.190472+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:35.409949+00:00", "trade", 11.205, 6.0]
["2026-09-29T13:30:38.859579+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:38.859644+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:38.859694+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:38.859724+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:30:38.859779+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:30:38.859829+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:30:38.859880+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:38.859884+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:38.859965+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:30:38.859980+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:38.865768+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:38.866355+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:38.871682+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:38.902551+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:43.980407+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:44.814491+00:00", "trade", 11.2132, 1.0]
["2026-09-29T13:30:44.815691+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:45.310955+00:00", "trade", 11.2168, 2.0]
["2026-09-29T13:30:47.019594+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.019884+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.019940+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.019982+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:30:47.020000+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.020010+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.020045+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.020536+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.020546+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.023837+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:47.030137+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:47.030144+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.030404+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.036439+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.036440+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:47.036469+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.036474+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.036494+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.036494+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.036503+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:47.036510+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:47.036513+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:47.036514+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.036569+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.036579+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.036584+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.036649+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.036650+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:47.036665+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.036669+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.036694+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.040193+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.040774+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:47.042343+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:30:47.048598+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:47.048598+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:47.048638+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.048653+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.048688+00:00", "trade", 11.21, 49.0]
["2026-09-29T13:30:47.048728+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.048738+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.048979+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.049154+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:47.049430+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:30:47.049565+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:47.049565+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:47.050022+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:47.050081+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:47.051560+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:47.052683+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:47.052738+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.055489+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.055499+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.055514+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.087205+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.087230+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.122639+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:47.284940+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:30:47.307374+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:48.097706+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:48.111226+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:48.164695+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.164726+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.164751+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.164756+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.164757+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:30:48.164772+00:00", "trade", 11.22, 99.0]
["2026-09-29T13:30:48.164775+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:30:48.164776+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.164781+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.164791+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:48.164816+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.164851+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.164851+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.164856+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.165031+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.165102+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:30:48.165105+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:30:48.165106+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:48.165122+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.165147+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.165252+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.165257+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:48.165292+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.165382+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.165442+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.165703+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.168495+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168499+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168582+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:48.168582+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:48.168585+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168585+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168595+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168598+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:48.168600+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168605+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168610+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168612+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:48.168615+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168618+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:30:48.168645+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.168870+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.169156+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.169166+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.169571+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:48.169974+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:30:48.171717+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.173516+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.175737+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.212444+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.237153+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.337156+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.343236+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:30:48.357740+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.357760+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.358046+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.358667+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.359139+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:48.388508+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:49.277525+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:49.569716+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:49.570062+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:49.572438+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:50.380923+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:50.383048+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:30:50.867015+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:50.867075+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:50.867244+00:00", "trade", 11.22, 19.0]
["2026-09-29T13:30:50.867346+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:30:50.867401+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:50.870604+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:50.899608+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.013494+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.149938+00:00", "trade", 11.23, 41.0]
["2026-09-29T13:30:51.149994+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.150390+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.150464+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:30:51.150515+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.150585+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:51.150831+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:51.150896+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:51.151137+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:51.151352+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:51.151352+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:51.151863+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:51.153601+00:00", "trade", 11.22, 27.0]
["2026-09-29T13:30:51.153606+00:00", "trade", 11.22, 26.0]
["2026-09-29T13:30:51.153606+00:00", "trade", 11.22, 47.0]
["2026-09-29T13:30:51.153691+00:00", "trade", 11.23, 26.0]
["2026-09-29T13:30:51.153733+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:51.153738+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:51.153783+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.153833+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:30:51.153878+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.154124+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.154615+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.154695+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.154695+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.155126+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.157472+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:30:51.157522+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:51.157600+00:00", "trade", 11.22, 140.0]
["2026-09-29T13:30:51.157903+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:51.157938+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.157952+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:51.157953+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.157955+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:30:51.157988+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158111+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:51.158113+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158439+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158464+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158554+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158730+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158730+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:30:51.158795+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.158805+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.159216+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.159858+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:30:51.159973+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.160780+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.165175+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.199577+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.199577+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.199602+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:30:51.199612+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:51.200414+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:51.202264+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:51.208353+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:51.210378+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:51.210623+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:51.210984+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.211069+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.211115+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.211556+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.211581+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.211916+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.211952+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.222076+00:00", "trade", 11.215, 40.0]
["2026-09-29T13:30:51.243777+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.653688+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:51.779548+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:52.353329+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:52.361133+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.164335+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.164451+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.464826+00:00", "trade", 11.23, 11.0]
["2026-09-29T13:30:53.464881+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.465197+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.465217+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.465242+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.471336+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.471537+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.491168+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.491489+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.504520+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.504550+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.505142+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.511928+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.512554+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.532758+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.533464+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.533539+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.534106+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.732999+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.733325+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.741059+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.741495+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.742527+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.744442+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.773686+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:30:53.812163+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.812193+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:30:53.824753+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:53.824833+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:30:53.828507+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:53.828557+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:53.828577+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:53.828587+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:30:53.828607+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:30:53.828607+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:30:53.828632+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.828637+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.828642+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.828647+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.828732+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.829394+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.829554+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.829750+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.829750+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.829765+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.829765+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.830246+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.831243+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.831509+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.831529+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.832115+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.861671+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:53.980879+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:53.980940+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:54.080797+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:30:54.080853+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:54.081409+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:54.353427+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:54.710131+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:55.353383+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:56.106923+00:00", "trade", 11.24, 34.0]
["2026-09-29T13:30:56.749992+00:00", "trade", 11.22, 50.0]
["2026-09-29T13:30:57.406707+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:57.526883+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:57.948147+00:00", "trade", 11.2293, 1.0]
["2026-09-29T13:30:58.070731+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:30:58.346461+00:00", "trade", 11.2293, 4.0]
["2026-09-29T13:30:58.346818+00:00", "trade", 11.2293, 1.0]
["2026-09-29T13:30:58.610448+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:58.610448+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:58.610634+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:30:59.991592+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:31:00.174698+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:31:00.174698+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:31:00.176542+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:31:00.176547+00:00", "trade", 11.2, 196.0]
["2026-09-29T13:31:00.176553+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:00.176607+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:00.176612+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:00.176624+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:00.176628+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176633+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:31:00.176652+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176663+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176677+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176693+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176708+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176733+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176738+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176743+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.176768+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176805+00:00", "trade", 11.2, 22.0]
["2026-09-29T13:31:00.176838+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.176853+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:00.176868+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:00.176913+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:00.176913+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:00.176923+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.176958+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.176983+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.177229+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.177314+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.177324+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.177334+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177359+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177404+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177439+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177459+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177479+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177495+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.177755+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.178031+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.178513+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:00.178552+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:00.178572+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.178579+00:00", "trade", 11.19, 98.0]
["2026-09-29T13:31:00.178627+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.179003+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.179043+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.179098+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179102+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:00.179114+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179118+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179144+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179144+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179169+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:31:00.179202+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:31:00.179284+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179349+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179403+00:00", "trade", 11.195, 36.0]
["2026-09-29T13:31:00.179419+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179444+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179445+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:31:00.179454+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179481+00:00", "trade", 11.2, 45.0]
["2026-09-29T13:31:00.179509+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179509+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179534+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179705+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.179790+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:00.179915+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:31:00.179980+00:00", "trade", 11.19, 184.0]
["2026-09-29T13:31:00.179980+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.181880+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.181905+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.181930+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.182617+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.183128+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.183589+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.190330+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:00.190380+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.214412+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.309905+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.378664+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.378719+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.579021+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:00.659608+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:00.659663+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.660264+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.660368+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:31:00.696170+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:00.999251+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:02.356473+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:02.356603+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:02.362658+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:02.382665+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:02.566388+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:02.846780+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.033425+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:03.033470+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:03.033525+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:03.033674+00:00", "trade", 11.2, 22.0]
["2026-09-29T13:31:03.033716+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.033726+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.033776+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.033842+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:31:03.033851+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:03.033852+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.033855+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:31:03.033855+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:31:03.033857+00:00", "trade", 11.2, 34.0]
["2026-09-29T13:31:03.033860+00:00", "trade", 11.2, 45.0]
["2026-09-29T13:31:03.033860+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.033886+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.033901+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.033901+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.033956+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.033956+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.033966+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.033968+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.033971+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:03.033974+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.033980+00:00", "trade", 11.2, 8.0]
["2026-09-29T13:31:03.033996+00:00", "trade", 11.2, 17.0]
["2026-09-29T13:31:03.033996+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:31:03.034023+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:31:03.034027+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.034062+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.034101+00:00", "trade", 11.2, 7.0]
["2026-09-29T13:31:03.034102+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.034142+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.034158+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:31:03.034162+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.034173+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:31:03.034232+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.034287+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.034326+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:31:03.034332+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.034435+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:31:03.034457+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.034467+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034477+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034518+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.034538+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034543+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034545+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:31:03.034563+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:31:03.034606+00:00", "trade", 11.2, 180.0]
["2026-09-29T13:31:03.034618+00:00", "trade", 11.2, 11.0]
["2026-09-29T13:31:03.034678+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:31:03.034681+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:31:03.034687+00:00", "trade", 11.2, 238.0]
["2026-09-29T13:31:03.034693+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034723+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:31:03.034818+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034819+00:00", "trade", 11.2, 238.0]
["2026-09-29T13:31:03.034833+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034843+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034918+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034934+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.034969+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.035018+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.035019+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.035021+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.035027+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.035059+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:31:03.035134+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.035495+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.035541+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.035541+00:00", "trade", 11.2, 9.0]
["2026-09-29T13:31:03.035544+00:00", "trade", 11.2, 91.0]
["2026-09-29T13:31:03.035580+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.035600+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.036267+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.036517+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:03.036693+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.037682+00:00", "trade", 11.2, 160.0]
["2026-09-29T13:31:03.041763+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:03.066289+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:31:03.108170+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:31:03.108233+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.118217+00:00", "trade", 11.19, 28.0]
["2026-09-29T13:31:03.118217+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:03.118220+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:31:03.118223+00:00", "trade", 11.19, 20.0]
["2026-09-29T13:31:03.118247+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118252+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118262+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118262+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118262+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118277+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118292+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:03.118302+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:03.118304+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:31:03.118307+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:03.118307+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118310+00:00", "trade", 11.19, 24.0]
["2026-09-29T13:31:03.118323+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118333+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118338+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118342+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118347+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118357+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118363+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.118367+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.118808+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.118858+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.118879+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.155767+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.155767+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.155791+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:03.179929+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.179930+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:03.179933+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:03.180490+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.240578+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.284778+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:03.498011+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.358069+00:00", "trade", 11.19, 11.0]
["2026-09-29T13:31:04.358114+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:04.358114+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:04.358550+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:04.358631+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:04.358661+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:04.358846+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.359087+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.359087+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.359162+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.359162+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.362159+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.362485+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.394290+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.394576+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:04.484154+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:04.484159+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:04.484515+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.484571+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.484605+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.484801+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.485052+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.515654+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.515654+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.521634+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.521814+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:04.521844+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:04.522400+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:04.522456+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:04.951582+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:05.888558+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:06.201564+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:06.201599+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:07.026363+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:07.232243+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:07.260510+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:07.988139+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:31:08.071226+00:00", "trade", 11.2099, 2.0]
["2026-09-29T13:31:08.227809+00:00", "trade", 11.195, 2.0]
["2026-09-29T13:31:08.965225+00:00", "trade", 11.18, 39.0]
["2026-09-29T13:31:09.145186+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:31:09.871968+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:31:09.872049+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:31:09.872109+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:09.872119+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:09.872119+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:09.872560+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:09.872640+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:09.872700+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:09.873135+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:31:09.873138+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:31:09.873142+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:31:09.873176+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:09.873216+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:09.873223+00:00", "trade", 11.18, 20.0]
["2026-09-29T13:31:09.873232+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:09.873232+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:09.873232+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:31:09.873236+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.873237+00:00", "trade", 11.18, 450.0]
["2026-09-29T13:31:09.873237+00:00", "trade", 11.18, 147.0]
["2026-09-29T13:31:09.873241+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:31:09.873468+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:31:09.873803+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.874129+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.874354+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.875752+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.876665+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.881917+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.904080+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.904335+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.920143+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:09.960735+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:10.300193+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:11.660282+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:11.661464+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:16.523958+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:16.523978+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:16.524524+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:16.527822+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:19.228640+00:00", "trade", 11.1748, 1.0]
["2026-09-29T13:31:19.940362+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:31:19.940493+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:20.284586+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:31:20.455379+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.455409+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.455464+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.455544+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.455860+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.455920+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.456271+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.456461+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.457419+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.459027+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.460020+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:20.487495+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:22.025081+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:22.025116+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:22.025116+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:31:22.025121+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:22.025122+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:22.025125+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:31:22.025125+00:00", "trade", 11.2, 28.0]
["2026-09-29T13:31:22.025126+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:22.025137+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:22.025147+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:22.025152+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:22.025177+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:22.025197+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:31:22.025242+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:22.025257+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:22.025292+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:22.025368+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:22.025593+00:00", "quote", 11.2, 11.2]
["2026-09-29T13:31:22.025678+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:31:22.025688+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:22.025705+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:22.025919+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:22.025924+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:22.026059+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:22.026971+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:22.027447+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:22.028595+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.028660+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.028695+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.028735+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.028775+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.029311+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.029858+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:22.035481+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.038052+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:22.060200+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.060200+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.060205+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:22.060230+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.060837+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.225589+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.330499+00:00", "trade", 11.205, 100.0]
["2026-09-29T13:31:22.330990+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.395604+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.395609+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.436170+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.436356+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:22.470412+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:24.042585+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:25.108974+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:25.108989+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:25.109030+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:25.109040+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:31:25.109043+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:31:25.109049+00:00", "trade", 11.19, 46.0]
["2026-09-29T13:31:25.109064+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:31:25.109080+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:25.109103+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:31:25.109115+00:00", "trade", 11.19, 9.0]
["2026-09-29T13:31:25.109150+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:25.111596+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:25.112433+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:25.113410+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:25.113636+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:25.144218+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:31:25.144293+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:31:25.445952+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.042718+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.045274+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.045780+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.046251+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.246137+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.689252+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.689448+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.693673+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.941273+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.941754+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.941809+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.941809+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.942385+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.942420+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:26.973459+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:27.126992+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:31:27.127807+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:27.175849+00:00", "trade", 11.185, 4.0]
["2026-09-29T13:31:27.175939+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:31:27.960981+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:27.960981+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:27.971045+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:28.004354+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:28.005071+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:28.007236+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:28.007341+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:28.009626+00:00", "trade", 11.19, 18.0]
["2026-09-29T13:31:28.009667+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:28.009682+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:28.010634+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:28.013235+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:31:28.013716+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:31:28.013997+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.014029+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:31:28.014032+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.014087+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.014107+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.014133+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.014152+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.014207+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.016342+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.016914+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.018036+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:31:28.025098+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:31:28.025148+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025178+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025179+00:00", "trade", 11.2, 200.0]
["2026-09-29T13:31:28.025183+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025183+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025185+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.025185+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.025188+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.025193+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025194+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.025209+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025214+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025279+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025289+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025330+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:31:28.025333+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:28.025374+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025378+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.025381+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.025399+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025399+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:31:28.025419+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:28.025424+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:28.025444+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:28.025805+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:28.025895+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:28.025895+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:28.025980+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.026160+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:31:28.026206+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.026221+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.026266+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.026837+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.027158+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.028411+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.028717+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.028822+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.029619+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.033879+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.039863+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.053125+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.061179+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.061209+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.129186+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.129372+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:31:28.429591+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.429692+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.430524+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.430669+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.431050+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.431170+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.431516+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.431626+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.431972+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.432077+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.432428+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.432548+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.432889+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.433045+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.433370+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.433491+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.433826+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.433997+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.434308+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.434468+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.434719+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:31:28.436093+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:31:28.436096+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:31:28.436105+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:28.436108+00:00", "trade", 11.22, 8.0]
["2026-09-29T13:31:28.436142+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.436152+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.436403+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.436406+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:28.436409+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:28.436412+00:00", "trade", 11.22, 75.0]
["2026-09-29T13:31:28.436418+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.436418+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.436427+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:31:28.436548+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:28.436616+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:28.436653+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.436653+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:28.437510+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.438037+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.438407+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.439695+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.439831+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.440036+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.454771+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.454952+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.471777+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.481370+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.642438+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.685431+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.929306+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.936012+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.936097+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:28.936378+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:28.936724+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:28.937055+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:28.944658+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:28.973532+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:29.692624+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:29.713898+00:00", "trade", 11.22, 12.0]
["2026-09-29T13:31:29.713945+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:29.713965+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:29.713977+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.713977+00:00", "trade", 11.21, 200.0]
["2026-09-29T13:31:29.713980+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:31:29.713983+00:00", "trade", 11.21, 217.0]
["2026-09-29T13:31:29.714025+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:29.714060+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:29.714060+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:29.714274+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:31:29.714292+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.714361+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:31:29.714456+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.714456+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.714473+00:00", "trade", 11.21, 40.0]
["2026-09-29T13:31:29.714473+00:00", "trade", 11.21, 60.0]
["2026-09-29T13:31:29.714621+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:31:29.714686+00:00", "quote", 11.21, 11.21]
["2026-09-29T13:31:29.714727+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.714867+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.717568+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.717608+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.717724+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:29.718736+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:29.719769+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:29.722846+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:31:29.724733+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.724736+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.724736+00:00", "trade", 11.21, 25.0]
["2026-09-29T13:31:29.724786+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.724831+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.724851+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.724857+00:00", "trade", 11.22, 16.0]
["2026-09-29T13:31:29.724857+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:31:29.724857+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:31:29.724863+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.724901+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.724911+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.724951+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.724961+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.724991+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.725011+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.725019+00:00", "trade", 11.23, 20.0]
["2026-09-29T13:31:29.725019+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:31:29.725019+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725041+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.725041+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.725043+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.725043+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.725046+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.725051+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.725073+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:31:29.725073+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.725077+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.725079+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:31:29.725082+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:31:29.725086+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725088+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.725092+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725092+00:00", "trade", 11.23, 34.0]
["2026-09-29T13:31:29.725103+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725111+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:29.725112+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:31:29.725116+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725127+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725130+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725131+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725136+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725137+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725137+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725141+00:00", "trade", 11.23, 502.0]
["2026-09-29T13:31:29.725141+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725147+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725163+00:00", "trade", 11.23, 98.0]
["2026-09-29T13:31:29.725175+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725217+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725226+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725232+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725247+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725262+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725262+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725267+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:29.725272+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725272+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725282+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725347+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725353+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725377+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725392+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725398+00:00", "trade", 11.22, 96.0]
["2026-09-29T13:31:29.725407+00:00", "trade", 11.23, 35.0]
["2026-09-29T13:31:29.725419+00:00", "trade", 11.23, 141.0]
["2026-09-29T13:31:29.725419+00:00", "trade", 11.23, 35.0]
["2026-09-29T13:31:29.725437+00:00", "trade", 11.22, 37.0]
["2026-09-29T13:31:29.725464+00:00", "trade", 11.23, 21.0]
["2026-09-29T13:31:29.725482+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725585+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725587+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.725603+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:31:29.725641+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.725642+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:31:29.725647+00:00", "trade", 11.22, 44.0]
["2026-09-29T13:31:29.725653+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:31:29.725662+00:00", "trade", 11.22, 300.0]
["2026-09-29T13:31:29.725683+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:31:29.725699+00:00", "trade", 11.22, 33.0]
["2026-09-29T13:31:29.725711+00:00", "trade", 11.22, 600.0]
["2026-09-29T13:31:29.725713+00:00", "quote", 11.22, 11.22]
["2026-09-29T13:31:29.725723+00:00", "trade", 11.23, 96.0]
["2026-09-29T13:31:29.725723+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725726+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.725743+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725788+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725788+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725816+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:31:29.725873+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725963+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.725981+00:00", "trade", 11.23, 4.0]
["2026-09-29T13:31:29.725989+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726003+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726005+00:00", "trade", 11.23, 4.0]
["2026-09-29T13:31:29.726044+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726047+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726058+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726079+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726094+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726104+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726134+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726144+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726165+00:00", "trade", 11.21, 1100.0]
["2026-09-29T13:31:29.726169+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726231+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726239+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726294+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726303+00:00", "trade", 11.23, 44.0]
["2026-09-29T13:31:29.726309+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726329+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726331+00:00", "trade", 11.23, 96.0]
["2026-09-29T13:31:29.726333+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726334+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726342+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726344+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726344+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726349+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726349+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:31:29.726354+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726379+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726414+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726424+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726545+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726571+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726615+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726628+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.726665+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726670+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.726690+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726690+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.726771+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726830+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726870+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726906+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726936+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.726976+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.727019+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.727021+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.727031+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:29.727256+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.727452+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.727938+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.729447+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732011+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732013+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732014+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:31:29.732088+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732089+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732092+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732092+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:31:29.732101+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732103+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732143+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732143+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732148+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732188+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732188+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732243+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732249+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732279+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732279+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:29.732284+00:00", "trade", 11.23, 200.0]
["2026-09-29T13:31:29.732323+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:31:29.732333+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732349+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:31:29.732354+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732474+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732534+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732669+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732704+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732765+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732775+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732780+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732780+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732790+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:29.732820+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.732995+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.733281+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.733627+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.733755+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.733758+00:00", "trade", 11.24, 99.0]
["2026-09-29T13:31:29.733764+00:00", "trade", 11.24, 101.0]
["2026-09-29T13:31:29.733764+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.733770+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.733776+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:31:29.733797+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.733802+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.733818+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.733830+00:00", "trade", 11.24, 25.0]
["2026-09-29T13:31:29.733842+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.733982+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.734043+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.734046+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:29.734071+00:00", "trade", 11.235, 14.0]
["2026-09-29T13:31:29.734088+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:29.734218+00:00", "quote", 11.24, 11.24]
["2026-09-29T13:31:29.734308+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.734494+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.734499+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.734597+00:00", "trade", 11.24, 126.0]
["2026-09-29T13:31:29.734835+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.735155+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.735330+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:29.735330+00:00", "trade", 11.25, 700.0]
["2026-09-29T13:31:29.735386+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.735396+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.735403+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735403+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735409+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735418+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735521+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.735607+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735610+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735613+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.735646+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.735666+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736253+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736257+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736257+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:29.736308+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736333+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736335+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736341+00:00", "trade", 11.25, 58.0]
["2026-09-29T13:31:29.736408+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736413+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736438+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736458+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736498+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736503+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736509+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736512+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736538+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736538+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736538+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.736540+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736543+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736546+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736548+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736549+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.736584+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.736649+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.736674+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.736675+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736675+00:00", "trade", 11.25, 26.0]
["2026-09-29T13:31:29.736690+00:00", "trade", 11.25, 27.0]
["2026-09-29T13:31:29.736699+00:00", "trade", 11.25, 60.0]
["2026-09-29T13:31:29.736708+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:31:29.736756+00:00", "trade", 11.25, 24.0]
["2026-09-29T13:31:29.736759+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736762+00:00", "trade", 11.25, 76.0]
["2026-09-29T13:31:29.736774+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736824+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736844+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736846+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736867+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736873+00:00", "trade", 11.25, 24.0]
["2026-09-29T13:31:29.736874+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736889+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736909+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.736909+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.736969+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736981+00:00", "trade", 11.25, 53.0]
["2026-09-29T13:31:29.736990+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.736990+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.737060+00:00", "trade", 11.25, 6.0]
["2026-09-29T13:31:29.737066+00:00", "trade", 11.25, 66.0]
["2026-09-29T13:31:29.737095+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737138+00:00", "trade", 11.25, 170.0]
["2026-09-29T13:31:29.737140+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737150+00:00", "trade", 11.25, 30.0]
["2026-09-29T13:31:29.737150+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737160+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737162+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737162+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737165+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:31:29.737171+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.737225+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737231+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:31:29.737234+00:00", "trade", 11.25, 7.0]
["2026-09-29T13:31:29.737235+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.737260+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737265+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.737290+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737291+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:29.737305+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737307+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737310+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737335+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737343+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737351+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737354+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:31:29.737354+00:00", "trade", 11.25, 98.0]
["2026-09-29T13:31:29.737355+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.737357+00:00", "trade", 11.25, 2.0]
["2026-09-29T13:31:29.737365+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737370+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737375+00:00", "trade", 11.25, 98.0]
["2026-09-29T13:31:29.737376+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737376+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.737378+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737384+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:29.737385+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.737436+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.737451+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.737456+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737469+00:00", "trade", 11.25, 56.0]
["2026-09-29T13:31:29.737471+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737476+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.737501+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.737574+00:00", "trade", 11.25, 10.0]
["2026-09-29T13:31:29.737576+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.737722+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.737727+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737730+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.737927+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.738112+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.738212+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.738333+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.738629+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.738714+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.738754+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.738780+00:00", "trade", 11.25, 400.0]
["2026-09-29T13:31:29.741808+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.741808+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.741841+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.741871+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.741871+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.741876+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.741877+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.741877+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:29.741946+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.741991+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.742047+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.742075+00:00", "trade", 11.25, 70.0]
["2026-09-29T13:31:29.742077+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.742085+00:00", "trade", 11.25, 30.0]
["2026-09-29T13:31:29.742122+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.742132+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.742137+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.742154+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:29.742157+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:29.742252+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:29.742352+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.742463+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.742798+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.742919+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.742984+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.743289+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.745941+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763550+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.763553+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763556+00:00", "trade", 11.26, 18.0]
["2026-09-29T13:31:29.763556+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:31:29.763558+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763559+00:00", "trade", 11.26, 1600.0]
["2026-09-29T13:31:29.763562+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:31:29.763563+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763568+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.763598+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763708+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763809+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.763809+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.763812+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.763818+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763828+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763838+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.763989+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:31:29.764004+00:00", "quote", 11.26, 11.26]
["2026-09-29T13:31:29.764049+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.764099+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.764104+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.764134+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.764234+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.764325+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.764375+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.764404+00:00", "trade", 11.26, 8.0]
["2026-09-29T13:31:29.764420+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.764455+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.764560+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.764961+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.767898+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.767901+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.768178+00:00", "trade", 11.26, 500.0]
["2026-09-29T13:31:29.768179+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.774193+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:31:29.774193+00:00", "trade", 11.26, 224.0]
["2026-09-29T13:31:29.774193+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.774193+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:31:29.774195+00:00", "trade", 11.26, 75.0]
["2026-09-29T13:31:29.774231+00:00", "trade", 11.26, 25.0]
["2026-09-29T13:31:29.774231+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.774233+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.774233+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.774248+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.774248+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.774303+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.774749+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.774810+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.774825+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.775070+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.777867+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.777972+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.778173+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.790307+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.804475+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.804776+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.805132+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.808816+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.838206+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.839579+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.839579+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.839649+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.839649+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.839653+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.839654+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.839658+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.839658+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:31:29.839658+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:31:29.839679+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.839699+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.840225+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.840341+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.840361+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.840461+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.846706+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.857015+00:00", "trade", 11.26, 1100.0]
["2026-09-29T13:31:29.859322+00:00", "trade", 11.26, 1400.0]
["2026-09-29T13:31:29.866087+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.866137+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.866197+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:29.866568+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.866573+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:29.866588+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.866593+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:29.866703+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.866723+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.867190+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.870643+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.870658+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.870928+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:29.870989+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.871495+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.871500+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.871520+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.871535+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.898148+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:29.991601+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:30.057763+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.057779+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.057818+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.057854+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:30.058185+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.060486+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:30.060575+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060610+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060640+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060646+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060646+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060651+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060651+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060655+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060655+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060657+00:00", "trade", 11.26, 200.0]
["2026-09-29T13:31:30.060657+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:30.060690+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060701+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060701+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060786+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:30.060786+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.060798+00:00", "trade", 11.255, 14.0]
["2026-09-29T13:31:30.060818+00:00", "trade", 11.255, 37.0]
["2026-09-29T13:31:30.060818+00:00", "trade", 11.255, 45.0]
["2026-09-29T13:31:30.060836+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.060856+00:00", "trade", 11.26, 100.0]
["2026-09-29T13:31:30.060871+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.060901+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.060911+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.061001+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061027+00:00", "trade", 11.25, 58.0]
["2026-09-29T13:31:30.061027+00:00", "trade", 11.25, 185.0]
["2026-09-29T13:31:30.061032+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061063+00:00", "trade", 11.25, 35.0]
["2026-09-29T13:31:30.061063+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:31:30.061069+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:31:30.061069+00:00", "trade", 11.25, 35.0]
["2026-09-29T13:31:30.061072+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061072+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061073+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:31:30.061075+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.061076+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061079+00:00", "trade", 11.25, 57.0]
["2026-09-29T13:31:30.061079+00:00", "trade", 11.25, 58.0]
["2026-09-29T13:31:30.061082+00:00", "trade", 11.25, 185.0]
["2026-09-29T13:31:30.061082+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:31:30.061084+00:00", "trade", 11.25, 35.0]
["2026-09-29T13:31:30.061097+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061097+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061099+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.061099+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:31:30.061103+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:31:30.061106+00:00", "trade", 11.25, 198.0]
["2026-09-29T13:31:30.061106+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.061107+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061107+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061111+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:31:30.061111+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:31:30.061111+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:31:30.061117+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:31:30.061117+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:31:30.061117+00:00", "trade", 11.25, 206.0]
["2026-09-29T13:31:30.061121+00:00", "trade", 11.25, 206.0]
["2026-09-29T13:31:30.061121+00:00", "trade", 11.25, 45.0]
["2026-09-29T13:31:30.061126+00:00", "trade", 11.25, 33.0]
["2026-09-29T13:31:30.061126+00:00", "trade", 11.25, 62.0]
["2026-09-29T13:31:30.061126+00:00", "trade", 11.25, 206.0]
["2026-09-29T13:31:30.061126+00:00", "trade", 11.25, 44.0]
["2026-09-29T13:31:30.061127+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061127+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061129+00:00", "trade", 11.25, 54.0]
["2026-09-29T13:31:30.061132+00:00", "trade", 11.25, 192.0]
["2026-09-29T13:31:30.061161+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061227+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061267+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061316+00:00", "trade", 11.255, 27.0]
["2026-09-29T13:31:30.061367+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061382+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061387+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061397+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061415+00:00", "trade", 11.25, 44.0]
["2026-09-29T13:31:30.061417+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061432+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061467+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061482+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061487+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061533+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061598+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.061628+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:31:30.061648+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061683+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061723+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061728+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061749+00:00", "trade", 11.255, 133.0]
["2026-09-29T13:31:30.061768+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061798+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061853+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.061899+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.062016+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.062039+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.062588+00:00", "trade", 11.25, 153.0]
["2026-09-29T13:31:30.064640+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.073302+00:00", "trade", 11.25, 160.0]
["2026-09-29T13:31:30.081836+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081840+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081841+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081843+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081846+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081846+00:00", "trade", 11.25, 1186.0]
["2026-09-29T13:31:30.081850+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081856+00:00", "trade", 11.25, 46.0]
["2026-09-29T13:31:30.081856+00:00", "trade", 11.25, 27.0]
["2026-09-29T13:31:30.081856+00:00", "trade", 11.25, 77.0]
["2026-09-29T13:31:30.081856+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081861+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:30.081861+00:00", "trade", 11.25, 44.0]
["2026-09-29T13:31:30.081861+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081864+00:00", "trade", 11.25, 77.0]
["2026-09-29T13:31:30.081871+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081886+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081896+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081900+00:00", "trade", 11.25, 57.0]
["2026-09-29T13:31:30.081903+00:00", "trade", 11.25, 426.0]
["2026-09-29T13:31:30.081912+00:00", "trade", 11.25, 25.0]
["2026-09-29T13:31:30.081917+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081921+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081956+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081966+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.081972+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.081975+00:00", "trade", 11.25, 174.0]
["2026-09-29T13:31:30.082006+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.082006+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:30.082017+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:30.082021+00:00", "trade", 11.25, 26.0]
["2026-09-29T13:31:30.082024+00:00", "trade", 11.25, 160.0]
["2026-09-29T13:31:30.082026+00:00", "trade", 11.25, 229.0]
["2026-09-29T13:31:30.082029+00:00", "trade", 11.25, 600.0]
["2026-09-29T13:31:30.082031+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.082032+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:31:30.082046+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.082111+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.082412+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.082447+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.082497+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.082582+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.082613+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:30.082788+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.083179+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.083735+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:30.112930+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:30.112980+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.113035+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.113496+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.113857+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.113987+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.155090+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.272780+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.272780+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.272780+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.272840+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.272851+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.272872+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:30.273046+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:30.273071+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.273367+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.273397+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.273402+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.273402+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.273422+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.273723+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.339735+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.499636+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.594371+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:30.959105+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:31.020400+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:31.235543+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:31.291879+00:00", "trade", 11.245, 3.0]
["2026-09-29T13:31:31.292002+00:00", "trade", 11.245, 1.0]
["2026-09-29T13:31:31.298743+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:31.316766+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:31.420097+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.471956+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.797771+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.797847+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.798072+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:31.798603+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.800573+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.800623+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.801099+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.801115+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.801581+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.801601+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.802082+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.802082+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.802588+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.803039+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.803109+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.803495+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.803585+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.803961+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.804097+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.804422+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.804568+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.804888+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.805044+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.805089+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.805520+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.805575+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.806006+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.806026+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.806477+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.806492+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.806973+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.806983+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.807189+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:31.807234+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:31.807402+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:31.807455+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.807460+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:31:31.807929+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:31.808097+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:32.022803+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:32.082945+00:00", "trade", 11.24, 25.0]
["2026-09-29T13:31:32.082945+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:32.082946+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:32.082949+00:00", "trade", 11.24, 75.0]
["2026-09-29T13:31:32.082996+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:32.083006+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.083021+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.085948+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.086138+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.087902+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.090779+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.144116+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:32.144502+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:32.187675+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:32.642190+00:00", "trade", 11.2427, 7.0]
["2026-09-29T13:31:32.642554+00:00", "trade", 11.2427, 1.0]
["2026-09-29T13:31:32.686047+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:32.707077+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:35.956270+00:00", "trade", 11.248, 100.0]
["2026-09-29T13:31:36.539930+00:00", "trade", 11.2427, 3.0]
["2026-09-29T13:31:36.540288+00:00", "trade", 11.2427, 1.0]
["2026-09-29T13:31:36.576208+00:00", "trade", 11.2427, 6.0]
["2026-09-29T13:31:36.576572+00:00", "trade", 11.2427, 1.0]
["2026-09-29T13:31:37.605090+00:00", "trade", 11.235, 3.0]
["2026-09-29T13:31:38.381258+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:38.381604+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:38.381801+00:00", "trade", 11.235, 100.0]
["2026-09-29T13:31:38.424716+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:38.425097+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:38.425739+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:39.051754+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:39.915994+00:00", "trade", 11.23, 3.0]
["2026-09-29T13:31:41.965747+00:00", "trade", 11.2229, 30.0]
["2026-09-29T13:31:41.977115+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:41.977165+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:41.977220+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:41.977436+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:41.980900+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:31:41.980957+00:00", "trade", 11.22, 200.0]
["2026-09-29T13:31:41.980959+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:41.980969+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.980969+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.981470+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.981616+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.981756+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.982277+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.982277+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.982367+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.982693+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.983056+00:00", "trade", 11.225, 25.0]
["2026-09-29T13:31:41.983776+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.991735+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.995123+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:41.998396+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:42.022413+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.022769+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.022829+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.023255+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.228970+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.659871+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.660261+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.660462+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:42.660758+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:43.414765+00:00", "trade", 11.22, 105.0]
["2026-09-29T13:31:43.418329+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:31:43.418372+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:43.418387+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:43.418392+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:43.418712+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:43.418882+00:00", "trade", 11.22, 31.0]
["2026-09-29T13:31:43.419149+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:43.422246+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:43.422291+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:43.422371+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:43.432094+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:43.456011+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:43.542602+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:44.404975+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:31:44.522074+00:00", "trade", 11.215, 1.0]
["2026-09-29T13:31:45.019735+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:45.039587+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:46.627483+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:47.748285+00:00", "trade", 11.2231, 32.0]
["2026-09-29T13:31:47.748643+00:00", "trade", 11.2231, 1.0]
["2026-09-29T13:31:50.288861+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:31:50.763270+00:00", "trade", 11.215, 50.0]
["2026-09-29T13:31:50.764352+00:00", "trade", 11.2, 2.0]
["2026-09-29T13:31:51.834730+00:00", "trade", 11.23, 6000.0]
["2026-09-29T13:31:51.847037+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:51.847092+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:31:51.847267+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:31:51.847267+00:00", "trade", 11.23, 8.0]
["2026-09-29T13:31:51.847267+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:51.847270+00:00", "trade", 11.23, 25.0]
["2026-09-29T13:31:51.847273+00:00", "trade", 11.23, 41.0]
["2026-09-29T13:31:51.847312+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:31:51.847323+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:51.847347+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:51.847347+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.847383+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.847388+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.847423+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.847453+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.847638+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.847773+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.848956+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.849462+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.850831+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.850871+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.855026+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:31:51.855497+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:31:51.855527+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:31:51.855542+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:31:51.859085+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:51.888169+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:31:51.888213+00:00", "trade", 11.24, 41.0]
["2026-09-29T13:31:51.888255+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:31:51.888274+00:00", "trade", 11.24, 15.0]
["2026-09-29T13:31:51.888290+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:51.888300+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:51.888806+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:51.888951+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:51.889257+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:51.890675+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:51.893352+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:51.893417+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:51.933558+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:52.858040+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:31:52.886259+00:00", "trade", 11.255, 10.0]
["2026-09-29T13:31:55.149201+00:00", "trade", 11.2403, 170.0]
["2026-09-29T13:31:55.716000+00:00", "trade", 11.255, 5.0]
["2026-09-29T13:31:55.859243+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:31:55.917058+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:55.917905+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:31:55.924465+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:55.924515+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:55.924586+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:55.924631+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:55.924686+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:55.928094+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:55.928189+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:55.928254+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:31:56.266864+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:56.278799+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:56.279325+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:56.325565+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:56.561472+00:00", "trade", 11.249, 812.0]
["2026-09-29T13:31:56.645429+00:00", "trade", 11.26, 1.0]
["2026-09-29T13:31:58.019609+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:58.019634+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:31:58.019664+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:31:58.019669+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:31:58.019674+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:31:58.019690+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:58.019725+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:58.019730+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:31:58.019758+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:31:58.019760+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:31:58.019775+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.019775+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.019830+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.020161+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.023002+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.023042+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.023373+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:31:58.023433+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:58.058662+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:31:58.058697+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:58.160436+00:00", "trade", 11.2274, 7.0]
["2026-09-29T13:31:58.523334+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:58.523404+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:31:58.523950+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:59.093306+00:00", "trade", 11.2371, 2.0]
["2026-09-29T13:31:59.093661+00:00", "trade", 11.2371, 1.0]
["2026-09-29T13:31:59.351911+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:31:59.991615+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:32:00.306475+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:32:00.628557+00:00", "trade", 11.233, 100.0]
["2026-09-29T13:32:01.867474+00:00", "trade", 11.2341, 6.0]
["2026-09-29T13:32:01.868596+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:32:02.007710+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:32:02.471006+00:00", "trade", 11.219, 1.0]
["2026-09-29T13:32:02.482997+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:32:02.483027+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:02.483669+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:02.490310+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:02.513204+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:02.513204+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:02.513234+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:02.513886+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:02.514166+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:02.514206+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:02.808039+00:00", "trade", 11.2373, 1.0]
["2026-09-29T13:32:04.442879+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:04.442909+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:04.442909+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:04.442919+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:04.442959+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.442963+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:32:04.442964+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.442984+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.443014+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.445475+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.446297+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.446382+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.477822+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.479837+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:04.531746+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:32:04.531796+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:32:04.531836+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:32:04.532157+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:32:04.532347+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:32:04.532442+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.532888+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.533159+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.533364+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.535117+00:00", "trade", 11.215, 123.0]
["2026-09-29T13:32:04.535630+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.535775+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.536422+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.538897+00:00", "trade", 11.215, 170.0]
["2026-09-29T13:32:04.553337+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:04.596129+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:04.597106+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:04.731827+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.047595+00:00", "trade", 11.2367, 30.0]
["2026-09-29T13:32:05.051984+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.064684+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.064980+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.068168+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.135318+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.166537+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:05.218275+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:07.817779+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:32:07.818677+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:07.907278+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.237705+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.237800+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.241935+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.640228+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.641185+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.641902+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.758710+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.760740+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:08.862663+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:09.013281+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:09.029385+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:09.654899+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:09.700824+00:00", "trade", 11.2181, 1.0]
["2026-09-29T13:32:09.701178+00:00", "trade", 11.2181, 1.0]
["2026-09-29T13:32:09.779962+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.196193+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.218190+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.218366+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.220501+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.261458+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:32:10.262521+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.302436+00:00", "trade", 11.21, 59.0]
["2026-09-29T13:32:10.306938+00:00", "trade", 11.2378, 27.0]
["2026-09-29T13:32:10.308856+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.537937+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:10.541914+00:00", "trade", 11.21, 130.0]
["2026-09-29T13:32:10.860198+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:32:10.861275+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:32:11.900035+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:32:11.900181+00:00", "quote", 11.18, 11.23]
["2026-09-29T13:32:11.900532+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:11.900567+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:12.075949+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:12.235667+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:32:12.235730+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:12.235737+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:32:12.235770+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:12.235870+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:12.235875+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:12.235885+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:12.235895+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:12.235899+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:12.235900+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:12.235900+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:12.235915+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:12.235975+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:12.235980+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:12.235985+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:12.236201+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:12.237153+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:12.237208+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:12.239233+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:12.239323+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.239879+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.239930+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.240052+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:12.241990+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.243488+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.267951+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.270006+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.320898+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:12.343035+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:13.010585+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.010620+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.011086+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.011131+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.011201+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.013181+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.035324+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:13.277261+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:32:13.843386+00:00", "trade", 11.1939, 50.0]
["2026-09-29T13:32:15.103170+00:00", "trade", 11.1927, 4.0]
["2026-09-29T13:32:15.531467+00:00", "trade", 11.1757, 36.0]
["2026-09-29T13:32:15.531834+00:00", "trade", 11.1757, 1.0]
["2026-09-29T13:32:18.243249+00:00", "trade", 11.1958, 20.0]
["2026-09-29T13:32:18.244332+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:32:18.301423+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:18.301898+00:00", "trade", 11.18, 89.0]
["2026-09-29T13:32:18.302620+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:18.606514+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:18.624296+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:18.644642+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:18.648218+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:18.652557+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:32:20.737133+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:32:22.434675+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.435041+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.435637+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.437120+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.476342+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:32:22.477445+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:32:22.504706+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.506611+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.506736+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.506796+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:22.506967+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.507012+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.507713+00:00", "trade", 11.19, 12.0]
["2026-09-29T13:32:22.508176+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:32:22.508270+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.508275+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.508305+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.508310+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.508325+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.508325+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:22.508347+00:00", "trade", 11.2, 19.0]
["2026-09-29T13:32:22.508350+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:32:22.508350+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:22.508380+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.508380+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.508400+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.508406+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.508611+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.509285+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:32:22.509322+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.509803+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.511748+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:22.519497+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:32:22.541614+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:32:22.619966+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:32:22.620317+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:22.623424+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:22.842842+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:23.057618+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:23.067567+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:23.308895+00:00", "trade", 11.2172, 17.0]
["2026-09-29T13:32:23.434802+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:32:24.661301+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:25.475129+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:26.436007+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:32:26.711037+00:00", "trade", 11.2, 73.0]
["2026-09-29T13:32:26.711037+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:26.711043+00:00", "trade", 11.2, 27.0]
["2026-09-29T13:32:26.711107+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:26.711273+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:26.711518+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:26.711599+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:26.711604+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:26.711724+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:26.711814+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:26.714676+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:26.714977+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:26.717493+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:26.736483+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:26.742803+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:32:26.743279+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:32:27.161874+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:32:27.161961+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:32:27.734780+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:32:28.204489+00:00", "trade", 11.2, 10.0]
["2026-09-29T13:32:28.205623+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:32:28.206373+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:32:28.207310+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:32:28.207791+00:00", "quote", 11.18, 11.22]
["2026-09-29T13:32:28.214773+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:32:28.245090+00:00", "quote", 11.17, 11.22]
["2026-09-29T13:32:29.017968+00:00", "trade", 11.2041, 56.0]
["2026-09-29T13:32:29.018891+00:00", "trade", 11.2041, 1.0]
["2026-09-29T13:32:29.019252+00:00", "trade", 11.2041, 1.0]
["2026-09-29T13:32:29.190461+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.190531+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.191359+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.191950+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.199473+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.199573+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.199618+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.200109+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.242661+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:29.345400+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:32:29.991624+00:00", "quote", 11.17, 11.21]
["2026-09-29T13:32:30.333216+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:32:30.426931+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:32:30.426934+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:32:30.426991+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:30.427006+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:30.427046+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:32:30.427221+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:30.427231+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.427235+00:00", "trade", 11.17, 150.0]
["2026-09-29T13:32:30.427471+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.427772+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.428158+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.428379+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.429281+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.429376+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.429597+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.430479+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.436169+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:32:30.474138+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:32:30.520478+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:30.520482+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:30.520482+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:30.520484+00:00", "trade", 11.16, 400.0]
["2026-09-29T13:32:30.520487+00:00", "trade", 11.16, 280.0]
["2026-09-29T13:32:30.520538+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:32:30.520548+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:32:30.520589+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:32:30.520603+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:32:30.520605+00:00", "trade", 11.16, 1000.0]
["2026-09-29T13:32:30.520719+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:32:30.520764+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:30.520799+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.520800+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:32:30.520803+00:00", "trade", 11.16, 90.0]
["2026-09-29T13:32:30.520819+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.520851+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:32:30.520854+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.520869+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.520869+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.520879+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.521235+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.521335+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:30.521350+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:30.521400+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:30.521405+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:30.521434+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:30.521470+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.521471+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:30.521490+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.521556+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.521781+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.521783+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:30.521825+00:00", "trade", 11.16, 800.0]
["2026-09-29T13:32:30.521882+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:30.522072+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.522112+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.522127+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.522127+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.522628+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.525375+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.531354+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.531885+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.538903+00:00", "trade", 11.16, 4000.0]
["2026-09-29T13:32:30.540125+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.541162+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.544580+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.558839+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.572552+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.573048+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:30.628925+00:00", "trade", 11.189, 813.0]
["2026-09-29T13:32:31.304801+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:31.304871+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:31.590194+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:32:31.590197+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:32:31.590354+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:32:31.590356+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:32:31.590360+00:00", "trade", 11.15, 325.0]
["2026-09-29T13:32:31.590360+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:32:31.590362+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.590421+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.590426+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.590747+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:32:31.590817+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:32:31.590826+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.590827+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:32:31.590841+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:32:31.590842+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:32:31.590852+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:32:31.590862+00:00", "quote", 11.14, 11.17]
["2026-09-29T13:32:31.590867+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.590872+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.590917+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.590922+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.590932+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591002+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591052+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:31.591378+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591403+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591408+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591418+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591494+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591614+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591654+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591694+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591724+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591734+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.591769+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591919+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.591965+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.591965+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:32:31.592203+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.592362+00:00", "trade", 11.15, 30.0]
["2026-09-29T13:32:31.592771+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.595363+00:00", "trade", 11.16, 300.0]
["2026-09-29T13:32:31.595370+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.595372+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.595375+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:32:31.595418+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:31.595428+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:31.595463+00:00", "trade", 11.16, 38.0]
["2026-09-29T13:32:31.595463+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:31.595487+00:00", "trade", 11.16, 5.0]
["2026-09-29T13:32:31.595488+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.595526+00:00", "trade", 11.16, 95.0]
["2026-09-29T13:32:31.595528+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595568+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595568+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595588+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595753+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:32:31.595805+00:00", "trade", 11.16, 28.0]
["2026-09-29T13:32:31.595809+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595920+00:00", "trade", 11.16, 80.0]
["2026-09-29T13:32:31.595949+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595956+00:00", "trade", 11.16, 29.0]
["2026-09-29T13:32:31.595984+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.595984+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596009+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596009+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596019+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596029+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596248+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.596347+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:32:31.596355+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596365+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596415+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596485+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596530+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596540+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.596640+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.597132+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.599613+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.600785+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:32:31.600873+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.600911+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.600991+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.600991+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601008+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601014+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601077+00:00", "trade", 11.16, 135.0]
["2026-09-29T13:32:31.601077+00:00", "trade", 11.16, 85.0]
["2026-09-29T13:32:31.601080+00:00", "trade", 11.16, 135.0]
["2026-09-29T13:32:31.601080+00:00", "trade", 11.16, 30.0]
["2026-09-29T13:32:31.601086+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601196+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601211+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601249+00:00", "trade", 11.16, 28.0]
["2026-09-29T13:32:31.601254+00:00", "trade", 11.16, 80.0]
["2026-09-29T13:32:31.601254+00:00", "trade", 11.16, 29.0]
["2026-09-29T13:32:31.601257+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601272+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601281+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601297+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601302+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601302+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601306+00:00", "trade", 11.16, 172.0]
["2026-09-29T13:32:31.601309+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:32:31.601312+00:00", "trade", 11.16, 172.0]
["2026-09-29T13:32:31.601312+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601315+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601318+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601318+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601332+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601336+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601337+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601337+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601339+00:00", "trade", 11.16, 366.0]
["2026-09-29T13:32:31.601342+00:00", "trade", 11.16, 9.0]
["2026-09-29T13:32:31.601367+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601372+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601387+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601402+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601402+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601422+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:32:31.601462+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:32:31.601573+00:00", "trade", 11.17, 366.0]
["2026-09-29T13:32:31.601594+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601612+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:32:31.601638+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:32:31.601639+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601643+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601643+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.601643+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601643+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601645+00:00", "trade", 11.16, 10.0]
["2026-09-29T13:32:31.601652+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601652+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601703+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601708+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601713+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601863+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601923+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.601983+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.602053+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.602164+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.602394+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.602605+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.605943+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606293+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606328+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:32:31.606439+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606449+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606481+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.606514+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606715+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.606715+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606729+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606750+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606765+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606805+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.606932+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.606975+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607010+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.607010+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.607031+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607031+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607031+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607135+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607146+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607206+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607296+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.607957+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.608529+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610258+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610288+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610291+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:32:31.610343+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610363+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610368+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610399+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.610439+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610526+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.610539+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610579+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610584+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610649+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610664+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610679+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610819+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610868+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.610910+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610914+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.610925+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.611013+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.611013+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.611035+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.611040+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.611065+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.611947+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613355+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.613355+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.613355+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613373+00:00", "trade", 11.17, 38.0]
["2026-09-29T13:32:31.613376+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613379+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:32:31.613379+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613400+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613437+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613440+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:31.613441+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613442+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613471+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613503+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:32:31.613511+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613515+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:32:31.613554+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613556+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613566+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:32:31.613635+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613635+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:32:31.613641+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.613671+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:32:31.613721+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:32:31.613756+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:32:31.613761+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.614122+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.614338+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.614338+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.614373+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.614438+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.614638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.615400+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616372+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616398+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.616404+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:32:31.616404+00:00", "trade", 11.17, 97.0]
["2026-09-29T13:32:31.616429+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.616489+00:00", "trade", 11.17, 29.0]
["2026-09-29T13:32:31.616489+00:00", "trade", 11.17, 23.0]
["2026-09-29T13:32:31.616492+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:32:31.616495+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.616495+00:00", "trade", 11.16, 48.0]
["2026-09-29T13:32:31.616538+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616548+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616898+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.616899+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616954+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616969+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.616979+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617012+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.617014+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617044+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617048+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:32:31.617051+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:32:31.617057+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.617057+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.617057+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.617064+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617074+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617074+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617084+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617119+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617199+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617209+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617300+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617385+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617445+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617585+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617610+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.617794+00:00", "trade", 11.17, 205.0]
["2026-09-29T13:32:31.617936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.618082+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.618612+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.618633+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.618633+00:00", "trade", 11.17, 10.0]
["2026-09-29T13:32:31.619169+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.619430+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.619430+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.619433+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.620266+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:32:31.623432+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:32:31.623679+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:32:31.623725+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.623905+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.623920+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.623930+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.624004+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.624006+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.624007+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.624010+00:00", "trade", 11.17, 90.0]
["2026-09-29T13:32:31.624191+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.624231+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.624500+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.624530+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.624572+00:00", "trade", 11.17, 23.0]
["2026-09-29T13:32:31.624577+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.624582+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.624818+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.625098+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627083+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.627083+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627134+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.627137+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.627173+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627419+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627439+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627449+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627449+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627456+00:00", "trade", 11.18, 29.0]
["2026-09-29T13:32:31.627459+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.627462+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.627468+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.627504+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627519+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627549+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627559+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627580+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627614+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627636+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.627636+00:00", "trade", 11.18, 78.0]
["2026-09-29T13:32:31.627660+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627685+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627690+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.627693+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.627710+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.627714+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.627720+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.627735+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.628141+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.628171+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.628191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.628346+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.628416+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.629889+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.629890+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.630253+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.630253+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:32:31.630466+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.630546+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.630553+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.630586+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.630621+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.630643+00:00", "trade", 11.18, 77.0]
["2026-09-29T13:32:31.630732+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.630899+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.630905+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.630905+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.630908+00:00", "trade", 11.18, 22.0]
["2026-09-29T13:32:31.630996+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:32:31.630997+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.631001+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.631001+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.631002+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.631010+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.631031+00:00", "trade", 11.18, 178.0]
["2026-09-29T13:32:31.631062+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.631128+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.631183+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.631243+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.631248+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.631254+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.631255+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.631258+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.631260+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.631260+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.631273+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.631353+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.631353+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.631393+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.631428+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:32:31.631649+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.631649+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.632150+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.632190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.632310+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.635323+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.635884+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637166+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:32:31.637167+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637169+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.637175+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637175+00:00", "trade", 11.18, 97.0]
["2026-09-29T13:32:31.637222+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637232+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637292+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637367+00:00", "trade", 11.18, 22.0]
["2026-09-29T13:32:31.637400+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637428+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637453+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637483+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.637773+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.637773+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637773+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.637789+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.637794+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.637876+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637879+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637879+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.637879+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.637882+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637882+00:00", "trade", 11.18, 12.0]
["2026-09-29T13:32:31.637885+00:00", "trade", 11.18, 23.0]
["2026-09-29T13:32:31.637949+00:00", "trade", 11.18, 22.0]
["2026-09-29T13:32:31.637949+00:00", "trade", 11.18, 16.0]
["2026-09-29T13:32:31.637949+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.637949+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.637954+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637954+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.637957+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.637960+00:00", "trade", 11.18, 51.0]
["2026-09-29T13:32:31.638054+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638094+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638129+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638144+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638154+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638210+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.638210+00:00", "trade", 11.18, 174.0]
["2026-09-29T13:32:31.638210+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638210+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638214+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.638216+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.638216+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.638219+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.638219+00:00", "trade", 11.18, 51.0]
["2026-09-29T13:32:31.638220+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.638250+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638348+00:00", "trade", 11.18, 7.0]
["2026-09-29T13:32:31.638350+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638415+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638430+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.638510+00:00", "trade", 11.18, 235.0]
["2026-09-29T13:32:31.638510+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.638585+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638661+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638691+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638766+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638926+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.638941+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.639092+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.639593+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.642294+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.642344+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.643993+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644007+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.644008+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644016+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.644028+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644049+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.644054+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644058+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.644068+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644119+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644149+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644279+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644289+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644309+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644344+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644630+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644660+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644681+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.644685+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644688+00:00", "trade", 11.18, 22.0]
["2026-09-29T13:32:31.644688+00:00", "trade", 11.18, 16.0]
["2026-09-29T13:32:31.644693+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.644693+00:00", "trade", 11.18, 7.0]
["2026-09-29T13:32:31.644693+00:00", "trade", 11.18, 127.0]
["2026-09-29T13:32:31.644696+00:00", "trade", 11.18, 23.0]
["2026-09-29T13:32:31.644696+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.644795+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.644810+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.648166+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.648173+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650028+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650058+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.650058+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650086+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.650113+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650153+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650218+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650308+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650338+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650338+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650379+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650674+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650735+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650777+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.650777+00:00", "trade", 11.18, 78.0]
["2026-09-29T13:32:31.650780+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.650825+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650835+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.650865+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.654814+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.654815+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.654830+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.654849+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.654864+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.654879+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.654914+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.654934+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655065+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655065+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655065+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655085+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655090+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655105+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655185+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655296+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655299+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.655415+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655471+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655522+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.655522+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.655540+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.655586+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655616+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655621+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.655902+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.656047+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.658378+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.658381+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.659647+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.659650+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659650+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659675+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.659701+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659731+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659766+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659796+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659921+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659926+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659961+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.659981+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.660112+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.660114+00:00", "trade", 11.18, 63.0]
["2026-09-29T13:32:31.660114+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.660322+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.660324+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660324+00:00", "trade", 11.18, 78.0]
["2026-09-29T13:32:31.660490+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660493+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.660528+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660598+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660598+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.660601+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660601+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660613+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660646+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.660652+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:32:31.660658+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660715+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.660718+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660718+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660721+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.660723+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660724+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660739+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.660744+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660745+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660748+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660753+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.660763+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:32:31.660823+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.660868+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.660911+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660911+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.660923+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.660926+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.660979+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661024+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661134+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661179+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661187+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:32:31.661199+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661219+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661239+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.661390+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.664949+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.664988+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.665427+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.665430+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.665430+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.665538+00:00", "trade", 11.18, 174.0]
["2026-09-29T13:32:31.665540+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665540+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665540+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665542+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.665545+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.665545+00:00", "trade", 11.18, 174.0]
["2026-09-29T13:32:31.665545+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665545+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665551+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.665551+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.665551+00:00", "trade", 11.18, 90.0]
["2026-09-29T13:32:31.665553+00:00", "trade", 11.18, 19.0]
["2026-09-29T13:32:31.665560+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665565+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665595+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665855+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.665991+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.666101+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.666316+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.666961+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.666963+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.667805+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.667805+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.667893+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.667895+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.668156+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.668547+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.668802+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671072+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.671073+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671390+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.671459+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671484+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671534+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671639+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671683+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.671685+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.671688+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.671704+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671704+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671709+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671735+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671736+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.671739+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671749+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.671880+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672030+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672031+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.672045+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672085+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672125+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672246+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672281+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672406+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.672877+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.673403+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676238+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.676240+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676241+00:00", "trade", 11.18, 105.0]
["2026-09-29T13:32:31.676268+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.676270+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676270+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:31.676271+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.676275+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:32:31.676716+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.676781+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676782+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.676796+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676812+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676831+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676837+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676887+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676947+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.676967+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.677002+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.677002+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.677072+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.677197+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.677709+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.678766+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.679222+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.680791+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.681019+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:32:31.681021+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.681209+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.681563+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.681598+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.684500+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.684502+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:31.685046+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.685081+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.685667+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.687572+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.690790+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:32:31.690790+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:32:31.690790+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.690835+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.692865+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.693732+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.693797+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.695376+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.737666+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:31.948765+00:00", "trade", 11.185, 505.0]
["2026-09-29T13:32:32.141662+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:32.141665+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:32.141665+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:32:32.141743+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.141794+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.142056+00:00", "trade", 11.18, 30.0]
["2026-09-29T13:32:32.142071+00:00", "trade", 11.18, 70.0]
["2026-09-29T13:32:32.142210+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.142250+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.142661+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.142941+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.142956+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.149016+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.164841+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:32:32.164844+00:00", "trade", 11.19, 30.0]
["2026-09-29T13:32:32.164847+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:32:32.164904+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.165796+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.165926+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.165946+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.166189+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.166192+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.166197+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.166198+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:32:32.166232+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.166302+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.166322+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.166324+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.166362+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:32:32.166382+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.166384+00:00", "trade", 11.19, 135.0]
["2026-09-29T13:32:32.166663+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.166773+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.166803+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.166818+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.167234+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.167364+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.169069+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.173329+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.554777+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.562185+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.563282+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.590397+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.590397+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.590412+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.590427+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.590457+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590463+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.590482+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590487+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590492+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590507+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590517+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590572+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590913+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590998+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.590998+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.591013+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.591033+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.591058+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.591179+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.591565+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.592797+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.632677+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.770762+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770767+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770781+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770787+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770832+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:32:32.770851+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770857+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770862+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770882+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770887+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.770902+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.771403+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.771483+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.771508+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.771558+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.771719+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.776811+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.777883+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.797049+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.807223+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.807429+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:32:32.850613+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:32:32.850613+00:00", "trade", 11.19, 81.0]
["2026-09-29T13:32:32.850697+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850702+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850727+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850784+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.850787+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.850787+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850792+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850807+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850822+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850826+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.850827+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850829+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:32:32.850832+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:32:32.850835+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:32:32.850837+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.850837+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.850837+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.851067+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.851067+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.851069+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:32:32.851123+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.851133+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.851288+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.851889+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.851940+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.852060+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.852150+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.853578+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.853944+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.853994+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.854130+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.854245+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.854826+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.855478+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.856118+00:00", "trade", 11.198, 100.0]
["2026-09-29T13:32:32.857147+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.861228+00:00", "trade", 11.2, 400.0]
["2026-09-29T13:32:32.865552+00:00", "trade", 11.1998, 302.0]
["2026-09-29T13:32:32.868935+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.869231+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.875821+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.876097+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.882296+00:00", "trade", 11.1998, 698.0]
["2026-09-29T13:32:32.883024+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:32:32.883195+00:00", "trade", 11.2, 25.0]
["2026-09-29T13:32:32.883249+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.883289+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.883409+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.883409+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.883419+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:32:32.883505+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:32:32.883505+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.883530+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.883555+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.883555+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.883740+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:32:32.883991+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:32:32.884011+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:32:32.884107+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.884181+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.884317+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.884637+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.887244+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.887554+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.887870+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.892281+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:32.928913+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.083325+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.113953+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.114034+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.145423+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.145448+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.253125+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.253195+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:32:33.253410+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.471124+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.511450+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.534209+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.573413+00:00", "trade", 11.205, 1.0]
["2026-09-29T13:32:33.573516+00:00", "trade", 11.205, 1.0]
["2026-09-29T13:32:33.929636+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.929681+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.929711+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.929721+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:33.929756+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:34.003055+00:00", "quote", 11.19, 11.22]
["2026-09-29T13:32:34.003096+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.003286+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.004183+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.006824+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.011741+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.033623+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.033698+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.034941+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.050178+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.050739+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.051641+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:34.574657+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:32:34.575814+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:35.138842+00:00", "trade", 11.2181, 4.0]
["2026-09-29T13:32:35.139200+00:00", "trade", 11.2181, 1.0]
["2026-09-29T13:32:35.696372+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:36.065963+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:36.066013+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:32:36.066023+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:36.066955+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:36.066980+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:36.066990+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:36.076924+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:36.077495+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:32:37.828885+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:37.836398+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:37.836448+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:40.240488+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:40.243826+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:32:40.651231+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:40.652208+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:40.652589+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:41.122839+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:41.122884+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:41.866750+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:32:42.001306+00:00", "trade", 11.23, 6.0]
["2026-09-29T13:32:42.001346+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001356+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001667+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001693+00:00", "trade", 11.24, 150.0]
["2026-09-29T13:32:42.001696+00:00", "trade", 11.24, 200.0]
["2026-09-29T13:32:42.001696+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001696+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001700+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:32:42.001726+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001852+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001872+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.001967+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:32:42.002052+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.002303+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.002448+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.002468+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.004959+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.006388+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.008608+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:42.008763+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.134543+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.134843+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.135069+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.135073+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.135109+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.135119+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.135475+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.135485+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.135569+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.136563+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:42.138477+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:42.138532+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:42.139091+00:00", "trade", 11.25, 22.0]
["2026-09-29T13:32:42.139094+00:00", "trade", 11.25, 44.0]
["2026-09-29T13:32:42.139094+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:42.139097+00:00", "trade", 11.25, 16.0]
["2026-09-29T13:32:42.139097+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:32:42.139474+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.139484+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.139550+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.139740+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.139760+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.139785+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.140838+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.141138+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.141625+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.176463+00:00", "trade", 11.25, 600.0]
["2026-09-29T13:32:42.176463+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.176503+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.176518+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.176713+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.177595+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.177760+00:00", "trade", 11.25, 22.0]
["2026-09-29T13:32:42.177796+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.177826+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.177841+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.178222+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.178242+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.178362+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.178678+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.181850+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.185377+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.185379+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185383+00:00", "trade", 11.25, 21.0]
["2026-09-29T13:32:42.185383+00:00", "trade", 11.25, 44.0]
["2026-09-29T13:32:42.185386+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.185474+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185479+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185484+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185489+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185765+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185780+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185800+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.185810+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.186111+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.186111+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.186376+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.186376+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.186421+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.186456+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.203457+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227248+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227274+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.227321+00:00", "trade", 11.25, 21.0]
["2026-09-29T13:32:42.227364+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.227374+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.227409+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:42.227411+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.227423+00:00", "trade", 11.25, 8.0]
["2026-09-29T13:32:42.227426+00:00", "trade", 11.25, 292.0]
["2026-09-29T13:32:42.227444+00:00", "trade", 11.25, 8.0]
["2026-09-29T13:32:42.227444+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.227444+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.227447+00:00", "trade", 11.25, 79.0]
["2026-09-29T13:32:42.227464+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227489+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227695+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227718+00:00", "trade", 11.25, 46.0]
["2026-09-29T13:32:42.227760+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:42.227780+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227790+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227820+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227830+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227865+00:00", "quote", 11.25, 11.25]
["2026-09-29T13:32:42.227885+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.227889+00:00", "trade", 11.25, 170.0]
["2026-09-29T13:32:42.227899+00:00", "trade", 11.25, 300.0]
["2026-09-29T13:32:42.227965+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.228010+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.228036+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.228131+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.228346+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.228396+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.231764+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.248364+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.265309+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.265334+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.419040+00:00", "quote", 11.24, 11.25]
["2026-09-29T13:32:42.468683+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.469651+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:42.570777+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:43.309201+00:00", "trade", 11.25, 9.0]
["2026-09-29T13:32:43.309562+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:32:43.659755+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:43.821759+00:00", "trade", 11.24, 78.0]
["2026-09-29T13:32:43.833989+00:00", "trade", 11.24, 2.0]
["2026-09-29T13:32:43.977125+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:44.051877+00:00", "trade", 11.25, 8.0]
["2026-09-29T13:32:44.051877+00:00", "trade", 11.25, 46.0]
["2026-09-29T13:32:44.051923+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:44.051929+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:44.052294+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:44.052425+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:44.052530+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:44.052560+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:44.052610+00:00", "trade", 11.25, 98.0]
["2026-09-29T13:32:44.052630+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.052866+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.053347+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.053377+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.055768+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.062774+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.062975+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:44.100938+00:00", "trade", 11.2402, 50.0]
["2026-09-29T13:32:44.316644+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:44.317626+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:44.673195+00:00", "trade", 11.255, 1.0]
["2026-09-29T13:32:44.674298+00:00", "trade", 11.24, 3.0]
["2026-09-29T13:32:44.675814+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:44.728369+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:45.285321+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:45.295605+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:45.464857+00:00", "trade", 11.255, 250.0]
["2026-09-29T13:32:45.496568+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:32:45.780184+00:00", "trade", 11.27, 21.0]
["2026-09-29T13:32:45.780187+00:00", "trade", 11.27, 200.0]
["2026-09-29T13:32:45.780239+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:45.780274+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:45.780484+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:45.780485+00:00", "trade", 11.27, 300.0]
["2026-09-29T13:32:45.780492+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:32:45.780492+00:00", "trade", 11.27, 2300.0]
["2026-09-29T13:32:45.780494+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:45.780589+00:00", "quote", 11.26, 11.27]
["2026-09-29T13:32:45.780660+00:00", "quote", 11.26, 11.28]
["2026-09-29T13:32:45.780663+00:00", "trade", 11.27, 400.0]
["2026-09-29T13:32:45.780705+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781106+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781141+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781144+00:00", "trade", 11.28, 900.0]
["2026-09-29T13:32:45.781146+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781161+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781161+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781171+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781196+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781201+00:00", "quote", 11.27, 11.28]
["2026-09-29T13:32:45.781205+00:00", "trade", 11.28, 1.0]
["2026-09-29T13:32:45.781206+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:45.781210+00:00", "trade", 11.28, 100.0]
["2026-09-29T13:32:45.781221+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:45.781226+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.781246+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.781412+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.781582+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.781587+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.782068+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.783075+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.783702+00:00", "quote", 11.28, 11.29]
["2026-09-29T13:32:45.796096+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:45.796098+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:32:45.796142+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:45.796182+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:45.796187+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:45.796983+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:45.797244+00:00", "quote", 11.29, 11.3]
["2026-09-29T13:32:45.800186+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:45.800672+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:45.827887+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:45.982265+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:46.591110+00:00", "trade", 11.2848, 1.0]
["2026-09-29T13:32:46.592162+00:00", "quote", 11.28, 11.3]
["2026-09-29T13:32:46.740370+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:32:47.152266+00:00", "quote", 11.27, 11.3]
["2026-09-29T13:32:47.726452+00:00", "trade", 11.2932, 1.0]
["2026-09-29T13:32:48.049770+00:00", "trade", 11.28, 7.0]
["2026-09-29T13:32:48.049823+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:48.049893+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:48.050164+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:48.050249+00:00", "quote", 11.27, 11.29]
["2026-09-29T13:32:48.050509+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.050780+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.050905+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.050996+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.051026+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.051792+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.052815+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.054755+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.056554+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.057085+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.057797+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.057912+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.058759+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.060448+00:00", "quote", 11.26, 11.29]
["2026-09-29T13:32:48.061035+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:48.061651+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:48.064347+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:48.077574+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:48.159178+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:48.322658+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:32:49.061448+00:00", "trade", 11.27, 100.0]
["2026-09-29T13:32:51.565098+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:32:51.565609+00:00", "quote", 11.24, 11.29]
["2026-09-29T13:32:51.566066+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:51.566116+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:53.495415+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:53.974921+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:53.993080+00:00", "quote", 11.25, 11.29]
["2026-09-29T13:32:53.993105+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:53.993175+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:53.993586+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:54.010516+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:54.025978+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:54.156248+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:54.171488+00:00", "trade", 11.2573, 9.0]
["2026-09-29T13:32:54.172649+00:00", "trade", 11.25, 3.0]
["2026-09-29T13:32:55.151781+00:00", "trade", 11.265, 1.0]
["2026-09-29T13:32:55.154495+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:56.177025+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:56.177401+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:56.185260+00:00", "trade", 11.25, 18.0]
["2026-09-29T13:32:56.185320+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:56.185320+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:56.185325+00:00", "quote", 11.25, 11.28]
["2026-09-29T13:32:56.185385+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:56.185550+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:56.185570+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:56.185588+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:32:56.185605+00:00", "quote", 11.25, 11.27]
["2026-09-29T13:32:56.185726+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:56.185776+00:00", "quote", 11.25, 11.26]
["2026-09-29T13:32:56.185781+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.185784+00:00", "trade", 11.25, 200.0]
["2026-09-29T13:32:56.185799+00:00", "trade", 11.25, 60.0]
["2026-09-29T13:32:56.185821+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.185981+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.186018+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:56.186021+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.186342+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.186773+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.187054+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.189149+00:00", "quote", 11.24, 11.26]
["2026-09-29T13:32:56.190091+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:56.190271+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:56.190271+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:56.192933+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:56.193083+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:56.218423+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:56.225656+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:56.226267+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:56.230086+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:56.421071+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:56.421121+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:56.456510+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:57.119450+00:00", "trade", 11.2571, 13.0]
["2026-09-29T13:32:57.119808+00:00", "trade", 11.2571, 1.0]
["2026-09-29T13:32:58.207650+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:58.207705+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:32:58.207740+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:58.207840+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:58.208011+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:32:58.208011+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:32:58.208076+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:32:58.208106+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:32:59.224474+00:00", "trade", 11.24, 15.0]
["2026-09-29T13:32:59.362956+00:00", "quote", 11.22, 11.26]
["2026-09-29T13:32:59.363542+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:32:59.363602+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:32:59.363708+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:59.363738+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:32:59.363745+00:00", "trade", 11.25, 100.0]
["2026-09-29T13:32:59.363751+00:00", "trade", 11.25, 24.0]
["2026-09-29T13:32:59.363753+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.363758+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.363893+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.363908+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.363963+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.364109+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.364134+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.364154+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.364294+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.364404+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.364515+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.381355+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.402580+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.403217+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:32:59.991633+00:00", "quote", 11.23, 11.26]
["2026-09-29T13:33:00.804749+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:33:01.206485+00:00", "trade", 11.25, 11.0]
["2026-09-29T13:33:01.218519+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:33:01.218564+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:33:01.263151+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:33:01.482889+00:00", "quote", 11.24, 11.27]
["2026-09-29T13:33:01.605881+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:33:01.605882+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:33:01.605952+00:00", "quote", 11.23, 11.27]
["2026-09-29T13:33:01.605957+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.605982+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.606403+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.606413+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.606443+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.606483+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.606604+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.606819+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.606854+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.607145+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.607972+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.608974+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.613334+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.836003+00:00", "trade", 11.23, 9.0]
["2026-09-29T13:33:01.836516+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.974093+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:01.974164+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:01.974164+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:01.974189+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.974194+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.974204+00:00", "quote", 11.23, 11.23]
["2026-09-29T13:33:01.974234+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:01.974254+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.974489+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.974550+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.974585+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.974635+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:01.974730+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:01.974810+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:01.975036+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:01.975066+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.975076+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.976309+00:00", "trade", 11.23, 8.0]
["2026-09-29T13:33:01.976564+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:01.976670+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.976695+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.976700+00:00", "trade", 11.24, 200.0]
["2026-09-29T13:33:01.976702+00:00", "trade", 11.24, 92.0]
["2026-09-29T13:33:01.976855+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.977296+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.977361+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.977502+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:01.982844+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:02.013888+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:02.020689+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.020695+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.020709+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.020709+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.020715+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.020720+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.020755+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.020785+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.021140+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.021145+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.021208+00:00", "trade", 11.23, 194.0]
["2026-09-29T13:33:02.021211+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.021211+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.021215+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.021215+00:00", "trade", 11.23, 17.0]
["2026-09-29T13:33:02.021216+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.021218+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.021241+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.021246+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:02.021381+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:02.021618+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.021822+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:02.022012+00:00", "quote", 11.23, 11.24]
["2026-09-29T13:33:02.038276+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.039228+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.052665+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.083742+00:00", "trade", 11.23, 3.0]
["2026-09-29T13:33:02.087448+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.089012+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.089077+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.121795+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.268993+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.269047+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.269050+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.269053+00:00", "trade", 11.23, 17.0]
["2026-09-29T13:33:02.269056+00:00", "trade", 11.23, 100.0]
["2026-09-29T13:33:02.269066+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.269066+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.269071+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.269151+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.269759+00:00", "trade", 11.22, 4.0]
["2026-09-29T13:33:02.273561+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.317852+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.317867+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.317877+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:02.318128+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.318148+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.318323+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.318458+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.318478+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.318544+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.318584+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:02.338311+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.338336+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.338341+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.338431+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.338932+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.342060+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.359030+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.375930+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.414617+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.492162+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.933695+00:00", "trade", 11.2393, 500.0]
["2026-09-29T13:33:02.934716+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.934946+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.934961+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:02.941988+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:03.037155+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:03.062134+00:00", "trade", 11.21, 10.0]
["2026-09-29T13:33:03.154449+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:03.205881+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:03.747250+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:04.101454+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:33:04.101460+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:33:04.102494+00:00", "trade", 11.225, 200.0]
["2026-09-29T13:33:04.774748+00:00", "trade", 11.225, 20.0]
["2026-09-29T13:33:04.919732+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:04.920058+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:04.920559+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:04.926854+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:04.949809+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:04.953473+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:04.953728+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:04.967832+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:05.064763+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:05.121182+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:05.382965+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:05.866116+00:00", "trade", 11.2134, 100.0]
["2026-09-29T13:33:05.867659+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:06.381290+00:00", "trade", 11.22, 15.0]
["2026-09-29T13:33:06.530509+00:00", "trade", 11.22, 178.0]
["2026-09-29T13:33:06.532881+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:33:06.668321+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:08.018355+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:08.181761+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:08.182506+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:08.189293+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:08.220276+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:08.268657+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:08.294322+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:09.440481+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:33:09.494902+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:09.495117+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:09.495698+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:09.495713+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:09.495818+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.495864+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.495959+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.496214+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.497838+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.502169+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.503071+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.508990+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.514884+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:09.515370+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:09.524813+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.525068+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.525329+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:09.525344+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:10.045918+00:00", "trade", 11.1917, 20.0]
["2026-09-29T13:33:10.790196+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:10.792867+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:10.986306+00:00", "trade", 11.1917, 1.0]
["2026-09-29T13:33:10.986513+00:00", "trade", 11.1917, 3.0]
["2026-09-29T13:33:12.193963+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:12.195948+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:12.264275+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.267553+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.267754+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.297785+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.298552+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.617030+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.617702+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.621621+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.783131+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.783778+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.793295+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:12.835541+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:13.015509+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:13.216282+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:13.472442+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:13.519815+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:33:13.611505+00:00", "trade", 11.25, 1.0]
["2026-09-29T13:33:13.612744+00:00", "trade", 11.2, 4.0]
["2026-09-29T13:33:14.029822+00:00", "trade", 11.2, 800.0]
["2026-09-29T13:33:14.031621+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:33:14.042032+00:00", "trade", 11.225, 1.0]
["2026-09-29T13:33:14.043923+00:00", "trade", 11.225, 1100.0]
["2026-09-29T13:33:14.060087+00:00", "trade", 11.225, 300.0]
["2026-09-29T13:33:14.125177+00:00", "trade", 11.23, 12.0]
["2026-09-29T13:33:14.125307+00:00", "quote", 11.2, 11.25]
["2026-09-29T13:33:14.125628+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.125658+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.125693+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.126560+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.128219+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.129983+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.130875+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:14.142207+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:14.142317+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:14.142317+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:14.142363+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:14.142999+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:14.177095+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:15.938064+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:33:16.019146+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:17.335952+00:00", "trade", 11.24, 1.0]
["2026-09-29T13:33:18.052774+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:18.060506+00:00", "trade", 11.2201, 900.0]
["2026-09-29T13:33:18.092934+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:18.260829+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:18.415589+00:00", "trade", 11.235, 3.0]
["2026-09-29T13:33:18.540160+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:18.586565+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:18.599355+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:19.475115+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:19.600750+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:19.669812+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:33:19.903613+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:19.903666+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.903917+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.903917+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.903926+00:00", "trade", 11.22, 3.0]
["2026-09-29T13:33:19.903932+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:19.903937+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.904027+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.904042+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.904127+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:19.904127+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:19.904167+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.904177+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.904192+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.904197+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.904217+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.904237+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.904362+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:19.904463+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.904483+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.905280+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.905315+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.907310+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.907380+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.907450+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.907485+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.908157+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.910986+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:33:19.914547+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.937121+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.937311+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.937316+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:19.937666+00:00", "trade", 11.22, 18.0]
["2026-09-29T13:33:19.937669+00:00", "trade", 11.22, 25.0]
["2026-09-29T13:33:19.937722+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.937727+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.937893+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.937897+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.937897+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.937902+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:19.937973+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:19.937976+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:19.938008+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.938529+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:19.955239+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:19.955324+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:19.957620+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:19.957644+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:19.958211+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:19.992497+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:20.164863+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:20.175393+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:21.103302+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:21.480691+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:22.015914+00:00", "trade", 11.21, 2600.0]
["2026-09-29T13:33:22.016994+00:00", "trade", 11.21, 2.0]
["2026-09-29T13:33:22.027242+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:23.054383+00:00", "trade", 11.225, 3.0]
["2026-09-29T13:33:23.468430+00:00", "trade", 11.225, 100.0]
["2026-09-29T13:33:24.180775+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:33:24.180775+00:00", "quote", 11.2, 11.24]
["2026-09-29T13:33:24.180778+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:33:24.180825+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.180840+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.180850+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.180870+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.181286+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:24.181765+00:00", "trade", 11.22, 1.0]
["2026-09-29T13:33:24.185241+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.185426+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.185887+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.185887+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.185887+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.187099+00:00", "trade", 11.2, 1000.0]
["2026-09-29T13:33:24.191365+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.191556+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.201389+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.209474+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:24.239292+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:24.239305+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:33:24.239331+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:24.240127+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:33:24.240162+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:33:24.241480+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:33:24.567863+00:00", "trade", 11.2164, 500.0]
["2026-09-29T13:33:24.569195+00:00", "quote", 11.19, 11.23]
["2026-09-29T13:33:25.068486+00:00", "trade", 11.21, 900.0]
["2026-09-29T13:33:25.090256+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:25.091208+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:25.097364+00:00", "trade", 11.23, 2.0]
["2026-09-29T13:33:26.643600+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:26.643610+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:26.644151+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:26.644366+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:26.648226+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:27.531674+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:27.535418+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:27.943560+00:00", "trade", 11.23, 10.0]
["2026-09-29T13:33:27.944612+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:33:28.207559+00:00", "trade", 11.215, 60.0]
["2026-09-29T13:33:28.681848+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:28.682194+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:28.682670+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:28.683352+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:28.683798+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:28.715062+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:28.844156+00:00", "trade", 11.225, 4.0]
["2026-09-29T13:33:29.191925+00:00", "trade", 11.2332, 1.0]
["2026-09-29T13:33:29.444699+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:29.991647+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:30.397744+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:31.377682+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:31.378619+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:31.378690+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:31.433891+00:00", "quote", 11.21, 11.24]
["2026-09-29T13:33:31.434397+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:31.434452+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:31.434467+00:00", "quote", 11.22, 11.24]
["2026-09-29T13:33:31.435039+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:31.438081+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:31.441810+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:31.464158+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:31.464674+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:31.590639+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.034927+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.035503+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.035544+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.035824+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.110723+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:32.111109+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:32.111429+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.111524+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.111550+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.111710+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.114336+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.120882+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.143496+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.144042+00:00", "quote", 11.23, 11.25]
["2026-09-29T13:33:32.144049+00:00", "trade", 11.24, 100.0]
["2026-09-29T13:33:32.144072+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:32.144603+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.144608+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.144668+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.144774+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.144979+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.145370+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.145445+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.145611+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.146057+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.154442+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.175171+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:32.175171+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:33.552014+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:35.704921+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:36.905923+00:00", "trade", 11.2201, 3.0]
["2026-09-29T13:33:36.907057+00:00", "trade", 11.22, 2.0]
["2026-09-29T13:33:38.038969+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:38.039039+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:38.042186+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:38.042211+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:38.042748+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:38.042953+00:00", "quote", 11.22, 11.25]
["2026-09-29T13:33:38.043204+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:38.044196+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:38.046817+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:38.468895+00:00", "trade", 11.23, 3.0]
["2026-09-29T13:33:38.469253+00:00", "trade", 11.23, 1.0]
["2026-09-29T13:33:38.470030+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:38.470050+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:38.893684+00:00", "trade", 11.229, 149.0]
["2026-09-29T13:33:39.522063+00:00", "trade", 11.22, 27.0]
["2026-09-29T13:33:39.523097+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:39.728757+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:39.966669+00:00", "quote", 11.21, 11.25]
["2026-09-29T13:33:40.985540+00:00", "trade", 11.235, 1.0]
["2026-09-29T13:33:41.440227+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440242+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440257+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440273+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:41.440298+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440302+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:41.440318+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440318+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440323+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:41.440323+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:41.440328+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:41.440338+00:00", "quote", 11.22, 11.23]
["2026-09-29T13:33:41.440338+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440340+00:00", "trade", 11.22, 100.0]
["2026-09-29T13:33:41.440348+00:00", "quote", 11.21, 11.23]
["2026-09-29T13:33:41.440358+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:41.440363+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:41.440428+00:00", "quote", 11.21, 11.22]
["2026-09-29T13:33:41.440818+00:00", "trade", 11.22, 30.0]
["2026-09-29T13:33:41.440879+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:41.441074+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:41.441430+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:41.470620+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:41.470890+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.471081+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.471687+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.472995+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.474444+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.500220+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.504786+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.504997+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:41.578928+00:00", "trade", 11.215, 1.0]
["2026-09-29T13:33:41.766189+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:42.029646+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:42.546674+00:00", "trade", 11.215, 4.0]
["2026-09-29T13:33:42.547026+00:00", "trade", 11.215, 1.0]
["2026-09-29T13:33:44.014096+00:00", "quote", 11.2, 11.23]
["2026-09-29T13:33:44.034144+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:44.034640+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:44.037316+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:44.066416+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:44.661871+00:00", "trade", 11.2, 3.0]
["2026-09-29T13:33:45.708120+00:00", "trade", 11.21, 18.0]
["2026-09-29T13:33:45.873029+00:00", "trade", 11.2005, 100.0]
["2026-09-29T13:33:46.073821+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:46.109296+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:33:46.109756+00:00", "trade", 11.21, 31.0]
["2026-09-29T13:33:46.110535+00:00", "trade", 11.21, 94.0]
["2026-09-29T13:33:46.378359+00:00", "trade", 11.21, 168.0]
["2026-09-29T13:33:46.999999+00:00", "trade", 11.2045, 1.0]
["2026-09-29T13:33:48.931465+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:48.932076+00:00", "quote", 11.2, 11.22]
["2026-09-29T13:33:49.553493+00:00", "trade", 11.21, 4.0]
["2026-09-29T13:33:49.553857+00:00", "trade", 11.21, 1.0]
["2026-09-29T13:33:51.348242+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:51.348260+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:33:51.348280+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:33:51.348290+00:00", "trade", 11.2, 2500.0]
["2026-09-29T13:33:51.348290+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:33:51.348300+00:00", "quote", 11.2, 11.21]
["2026-09-29T13:33:51.348308+00:00", "trade", 11.2, 178.0]
["2026-09-29T13:33:51.348310+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348314+00:00", "trade", 11.2, 20.0]
["2026-09-29T13:33:51.348314+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:51.348330+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348335+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348340+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348340+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348340+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348340+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348345+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348355+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348545+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348886+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.348976+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.349008+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:33:51.351678+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.352375+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:33:51.353457+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:33:51.354226+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:51.356900+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.357853+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.370498+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.370513+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.370523+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.378963+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.395071+00:00", "quote", 11.18, 11.21]
["2026-09-29T13:33:51.436981+00:00", "quote", 11.19, 11.21]
["2026-09-29T13:33:51.562415+00:00", "trade", 11.21, 100.0]
["2026-09-29T13:33:51.947809+00:00", "trade", 11.21, 3.0]
["2026-09-29T13:33:51.987918+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:33:51.989046+00:00", "trade", 11.195, 300.0]
["2026-09-29T13:33:51.989070+00:00", "trade", 11.195, 200.0]
["2026-09-29T13:33:51.993682+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:51.993683+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:33:51.993686+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:33:51.993802+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:51.994158+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:51.994669+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:51.994709+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:51.994749+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:51.994937+00:00", "trade", 11.19, 300.0]
["2026-09-29T13:33:51.995584+00:00", "trade", 11.19, 75.0]
["2026-09-29T13:33:51.995779+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:33:51.998989+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:52.033827+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:52.043804+00:00", "trade", 11.2, 40.0]
["2026-09-29T13:33:52.242490+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:33:52.243527+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:52.263158+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:52.301358+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:33:52.433639+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:52.588693+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:54.151550+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:54.151610+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:54.152323+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:33:54.152323+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:33:54.152337+00:00", "trade", 11.19, 36.0]
["2026-09-29T13:33:56.363356+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.095346+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:33:57.096477+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:33:57.436902+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.442110+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.443664+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.475289+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.477730+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.704284+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:57.864972+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:33:57.865327+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:33:58.886710+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:33:58.893333+00:00", "trade", 11.1997, 2.0]
["2026-09-29T13:33:59.736247+00:00", "trade", 11.1991, 1.0]
["2026-09-29T13:33:59.811807+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:33:59.812162+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:33:59.991656+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:00.350746+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:01.464337+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:02.006107+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:02.271519+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:03.464416+00:00", "trade", 11.1952, 1.0]
["2026-09-29T13:34:03.465826+00:00", "trade", 11.19, 122.0]
["2026-09-29T13:34:03.898724+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:04.543605+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:04.543668+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:34:04.543790+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:04.543855+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:04.543885+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.543981+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.544256+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.544381+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.544507+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.544968+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.545229+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.545269+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.547173+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.648575+00:00", "trade", 11.1953, 200.0]
["2026-09-29T13:34:04.649622+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:04.658955+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:05.522205+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:05.698480+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:34:05.699581+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:34:06.172072+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:06.339827+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:06.340368+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:06.340729+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:06.926208+00:00", "trade", 11.1927, 2.0]
["2026-09-29T13:34:06.926566+00:00", "trade", 11.1927, 1.0]
["2026-09-29T13:34:07.323624+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.323694+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.323694+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.323740+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.324381+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.363930+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.455599+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.455599+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:34:07.460998+00:00", "trade", 11.2, 892.0]
["2026-09-29T13:34:07.461362+00:00", "trade", 11.2, 1.0]
["2026-09-29T13:34:07.535519+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:34:07.535522+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:07.535525+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:07.535534+00:00", "trade", 11.18, 60.0]
["2026-09-29T13:34:07.535537+00:00", "trade", 11.18, 14.0]
["2026-09-29T13:34:07.535574+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.535619+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.535990+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.535995+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.536241+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.536672+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.536817+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.536987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.537537+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:07.539062+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.544510+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.544961+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:07.996781+00:00", "trade", 11.2069, 26.0]
["2026-09-29T13:34:07.996940+00:00", "trade", 11.2069, 3.0]
["2026-09-29T13:34:11.135836+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:34:11.136648+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.136839+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.336650+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.336690+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.336735+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.337637+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.347445+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.347771+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:11.923056+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:12.050645+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:12.100403+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:12.198151+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:12.266654+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:13.066103+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:14.418981+00:00", "trade", 11.1852, 2.0]
["2026-09-29T13:34:14.419336+00:00", "trade", 11.1852, 1.0]
["2026-09-29T13:34:14.596157+00:00", "trade", 11.17, 1000.0]
["2026-09-29T13:34:14.689875+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:14.689878+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:14.690074+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:14.690365+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:34:14.931404+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:34:15.804464+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:34:15.804563+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:34:15.901529+00:00", "trade", 11.1852, 1.0]
["2026-09-29T13:34:15.901896+00:00", "trade", 11.1852, 1.0]
["2026-09-29T13:34:16.294179+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:34:17.402087+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.402573+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.403165+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.445042+00:00", "trade", 11.17, 140.0]
["2026-09-29T13:34:17.445051+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:34:17.445432+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.445651+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:17.445661+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.445671+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.445671+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.445962+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446047+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:17.446049+00:00", "trade", 11.165, 45.0]
["2026-09-29T13:34:17.446067+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:34:17.446085+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.446107+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446110+00:00", "trade", 11.17, 221.0]
["2026-09-29T13:34:17.446110+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.446112+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446112+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:17.446115+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:34:17.446115+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.446133+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.446137+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:17.446157+00:00", "trade", 11.17, 221.0]
["2026-09-29T13:34:17.446158+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446160+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:34:17.446232+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446245+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:34:17.446248+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446253+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.446259+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:34:17.446303+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446323+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446363+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446368+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.446368+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:34:17.446368+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446383+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:17.446398+00:00", "trade", 11.17, 66.0]
["2026-09-29T13:34:17.446398+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:17.446422+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:34:17.446423+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.446423+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.446506+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:17.446508+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.446543+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.446623+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:17.446638+00:00", "trade", 11.17, 155.0]
["2026-09-29T13:34:17.446638+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:17.446641+00:00", "trade", 11.17, 13.0]
["2026-09-29T13:34:17.446659+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446659+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446664+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446668+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446693+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446759+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.446824+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:17.447105+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.447180+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.447294+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:34:17.447541+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.447621+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.452262+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.452783+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.467824+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.468069+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.468285+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:17.468310+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.468350+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.468977+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.475763+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.555738+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.555738+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.673288+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.902143+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.942158+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.942369+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.943291+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:17.952979+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:18.782254+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:18.796202+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:19.003485+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:19.060105+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:19.145834+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:19.538630+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:19.954410+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:20.262002+00:00", "trade", 11.1652, 3.0]
["2026-09-29T13:34:20.262363+00:00", "trade", 11.1652, 1.0]
["2026-09-29T13:34:20.521530+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:20.643386+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.130545+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.811512+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.811727+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.811752+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.811802+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.812238+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:21.818518+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.819145+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.820618+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.820964+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:21.821004+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:21.821022+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:21.821082+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:21.821085+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:34:21.821104+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:21.821135+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:21.821726+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:21.827788+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:21.827815+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:21.828110+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:21.828131+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:21.857085+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.085795+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100475+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100514+00:00", "trade", 11.17, 22.0]
["2026-09-29T13:34:22.100520+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100545+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100547+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:34:22.100565+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.100585+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100586+00:00", "trade", 11.17, 216.0]
["2026-09-29T13:34:22.100592+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:34:22.100595+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100600+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.100610+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.100620+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.100640+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.100700+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.100851+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101118+00:00", "trade", 11.17, 176.0]
["2026-09-29T13:34:22.101252+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101272+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101299+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:22.101302+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101327+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101329+00:00", "trade", 11.17, 116.0]
["2026-09-29T13:34:22.101332+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:34:22.101332+00:00", "trade", 11.17, 38.0]
["2026-09-29T13:34:22.101332+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101335+00:00", "trade", 11.17, 176.0]
["2026-09-29T13:34:22.101347+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101352+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.101367+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.101367+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.101368+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:22.101402+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.101748+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.101748+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.101768+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.101849+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:22.101878+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.101888+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.101963+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:22.102033+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:22.102094+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:22.102134+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.102194+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.102194+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.102324+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:34:22.102399+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.102550+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.105426+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:34:22.108935+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.109516+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.142009+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.142199+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.145402+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:22.149812+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:34:22.150389+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:34:22.150499+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:34:22.150860+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:34:22.203049+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:34:22.206347+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:34:22.279455+00:00", "trade", 11.1629, 21.0]
["2026-09-29T13:34:22.279810+00:00", "trade", 11.1629, 1.0]
["2026-09-29T13:34:22.546717+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:34:22.605086+00:00", "quote", 11.15, 11.19]
["2026-09-29T13:34:22.605317+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:22.605823+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:22.643643+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:22.940640+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:23.297084+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:23.522374+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:34:23.523438+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:23.524631+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:23.556607+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:24.807683+00:00", "trade", 11.1727, 4.0]
["2026-09-29T13:34:24.808044+00:00", "trade", 11.1727, 1.0]
["2026-09-29T13:34:24.808774+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:34:25.456514+00:00", "trade", 11.1727, 1.0]
["2026-09-29T13:34:25.929742+00:00", "trade", 11.165, 16.0]
["2026-09-29T13:34:26.121078+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:26.121539+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:26.121560+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:26.130822+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:26.678943+00:00", "trade", 11.165, 200.0]
["2026-09-29T13:34:26.834133+00:00", "trade", 11.1582, 1.0]
["2026-09-29T13:34:28.994215+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:28.999442+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:29.140851+00:00", "trade", 11.1727, 3.0]
["2026-09-29T13:34:29.209841+00:00", "trade", 11.1727, 8.0]
["2026-09-29T13:34:29.210202+00:00", "trade", 11.1727, 1.0]
["2026-09-29T13:34:29.991670+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:29.999136+00:00", "trade", 11.1736, 30.0]
["2026-09-29T13:34:29.999503+00:00", "trade", 11.1736, 1.0]
["2026-09-29T13:34:30.100449+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.101491+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.400744+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.720656+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.889026+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.889873+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.925122+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:30.982689+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:31.163635+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:31.186846+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.218746+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:34:32.436772+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.437774+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.445843+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.574780+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.783824+00:00", "trade", 11.165, 8.0]
["2026-09-29T13:34:32.783914+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:34:32.838218+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.838223+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:32.981650+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:34:33.092448+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.096297+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.129396+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.133150+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.143830+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.430002+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.525770+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.562753+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.581823+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:33.737654+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:34.018989+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:34.019004+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:34.971718+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:35.012841+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:35.475242+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:36.573667+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:36.587747+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:34:36.588832+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:34:37.571639+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:37.573166+00:00", "trade", 11.15, 60.0]
["2026-09-29T13:34:37.584454+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:37.584700+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:37.584745+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:37.603299+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:37.604547+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:37.604577+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:37.604673+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:37.637129+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:37.663011+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:38.141826+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:38.414756+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:38.931697+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:39.659306+00:00", "trade", 11.17, 723.0]
["2026-09-29T13:34:39.660362+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:39.660923+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:40.084457+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.118137+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.118187+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.118343+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.148459+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.148635+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.318645+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:34:40.426476+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:34:40.427175+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:40.428211+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:34:40.694304+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:41.088771+00:00", "trade", 11.15, 6.0]
["2026-09-29T13:34:41.993313+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:42.682813+00:00", "trade", 11.155, 20.0]
["2026-09-29T13:34:43.921174+00:00", "trade", 11.155, 300.0]
["2026-09-29T13:34:43.921721+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:43.928857+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:43.935870+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:43.941394+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:34:43.978234+00:00", "trade", 11.155, 4.0]
["2026-09-29T13:34:45.545605+00:00", "trade", 11.1568, 1.0]
["2026-09-29T13:34:47.548525+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:34:47.586796+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:34:47.627307+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.627309+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:47.627372+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.627388+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.627448+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.627824+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.628073+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:34:47.628245+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.628285+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.629559+00:00", "trade", 11.165, 36.0]
["2026-09-29T13:34:47.629589+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:47.634256+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:47.636259+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:47.647358+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:47.656051+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.658436+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.658522+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.658532+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.668613+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:47.911314+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:47.911324+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:48.348665+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:48.479928+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:49.296051+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:50.032265+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:50.039449+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:50.173014+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:50.173240+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:50.200690+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:50.381160+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:50.409813+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:50.831328+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:52.364874+00:00", "trade", 11.165, 2.0]
["2026-09-29T13:34:52.808565+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:52.808655+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:52.809708+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:52.853447+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:52.854434+00:00", "trade", 11.17, 99.0]
["2026-09-29T13:34:52.854524+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:52.856198+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:53.334923+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:53.857116+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:53.857120+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:53.857768+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:53.858169+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:53.874120+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:53.880462+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:54.403603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:54.459680+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:34:56.354606+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:34:56.354793+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:34:56.355054+00:00", "trade", 11.18, 39.0]
["2026-09-29T13:34:56.355205+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:56.355583+00:00", "trade", 11.175, 9.0]
["2026-09-29T13:34:56.356082+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:56.356110+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:57.039700+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:34:58.561528+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:58.561814+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:58.562606+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:58.577854+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:34:58.578905+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:58.628818+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:58.635409+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:34:58.844231+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:58.844547+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:58.844943+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:58.845229+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:59.307003+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:59.870341+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:59.870341+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:34:59.871161+00:00", "trade", 11.17, 42.0]
["2026-09-29T13:34:59.871292+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:59.871547+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:59.871738+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:34:59.871928+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.872069+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.872349+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.874309+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.875056+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.899940+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.965722+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:34:59.991673+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.996882+00:00", "trade", 11.1563, 100.0]
["2026-09-29T13:34:59.997893+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:34:59.997928+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.003406+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.003451+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.006895+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.011270+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.014613+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.015019+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.103901+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.104056+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.165899+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:35:00.168976+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.220097+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.221325+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:00.652281+00:00", "trade", 11.2093, 100.0]
["2026-09-29T13:35:01.230669+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.230729+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.231160+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.231300+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.231706+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.232503+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.232959+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.250041+00:00", "trade", 11.2087, 6.0]
["2026-09-29T13:35:01.250837+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.251178+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.392926+00:00", "trade", 11.17, 16.0]
["2026-09-29T13:35:01.403803+00:00", "trade", 11.17, 84.0]
["2026-09-29T13:35:01.465964+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:01.548712+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:01.632506+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:01.650291+00:00", "trade", 11.17, 3.0]
["2026-09-29T13:35:01.699981+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.072818+00:00", "trade", 11.174, 100.0]
["2026-09-29T13:35:02.095540+00:00", "trade", 11.1737, 100.0]
["2026-09-29T13:35:02.217363+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.217855+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.240338+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.252502+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:35:02.253023+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.253023+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.253505+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.253976+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.259644+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.259649+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.262817+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.267508+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.271111+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.285646+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:02.745655+00:00", "trade", 11.1501, 44.0]
["2026-09-29T13:35:02.854255+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:02.984282+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:35:03.053093+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.077091+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.077632+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.078970+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.079807+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.080549+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.080985+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.727203+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.737698+00:00", "quote", 11.15, 11.18]
["2026-09-29T13:35:03.737844+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.737904+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.738355+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.738581+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.744279+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.745146+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.759711+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:03.788554+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.025253+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.233108+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.233188+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.233389+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.233629+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.233649+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.250079+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.266793+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.274808+00:00", "trade", 11.17, 14.0]
["2026-09-29T13:35:04.275574+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.774021+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:04.782979+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:35:05.312486+00:00", "trade", 11.1606, 753.0]
["2026-09-29T13:35:05.332992+00:00", "trade", 11.1606, 1.0]
["2026-09-29T13:35:05.402608+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:05.404542+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:06.022850+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:06.621079+00:00", "trade", 11.172, 370.0]
["2026-09-29T13:35:06.787565+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:06.892330+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.281334+00:00", "trade", 11.18, 2.0]
["2026-09-29T13:35:07.281817+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.282058+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.282299+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.282364+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.282770+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.282800+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.283291+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.283296+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.283737+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.283777+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.283851+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:35:07.284239+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.284239+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.284243+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.284298+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.284739+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.388687+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.389148+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:07.391493+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:08.146577+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.146579+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:35:08.146972+00:00", "trade", 11.18, 58.0]
["2026-09-29T13:35:08.147078+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147093+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147138+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147141+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:35:08.147158+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147163+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147163+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147203+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147218+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147223+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147279+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:08.147318+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:08.147318+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:08.147323+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:08.147439+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:08.147444+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:08.147524+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.147744+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.148035+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.148085+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.148085+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.148261+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.148461+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.148479+00:00", "trade", 11.19, 74.0]
["2026-09-29T13:35:08.149178+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.149468+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.149493+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.149919+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.149995+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.150160+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.150541+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.150792+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.177976+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.178362+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.239969+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.240530+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.260082+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.323157+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.323598+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.343541+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.444212+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.513299+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.524231+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.524316+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.524496+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.524757+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.530241+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.530255+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.530441+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.530741+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.531333+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.574227+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.574561+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.574706+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.614491+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.626434+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.657945+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.667951+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.668118+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.668163+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.668344+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.668394+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.668429+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.726121+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.807139+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.808628+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.824513+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.825037+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.956283+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:08.977530+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:08.999913+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.049511+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:09.051737+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.051832+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.060476+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:09.087086+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.111584+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.111840+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.397097+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:09.498380+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.498856+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:09.500290+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.530166+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.556639+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.557144+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:09.694923+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:35:09.696547+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.729596+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.729851+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:35:09.746822+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:09.897278+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:35:10.061000+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:35:10.068325+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:35:10.068332+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:35:10.068335+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:35:10.068335+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:35:10.068337+00:00", "trade", 11.18, 3.0]
["2026-09-29T13:35:10.068352+00:00", "trade", 11.18, 75.0]
["2026-09-29T13:35:10.068352+00:00", "trade", 11.18, 60.0]
["2026-09-29T13:35:10.068383+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068403+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068623+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068623+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068644+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068647+00:00", "trade", 11.18, 200.0]
["2026-09-29T13:35:10.068653+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:35:10.068653+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068653+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068653+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068743+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068789+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068794+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:35:10.068844+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:10.068846+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:35:10.068861+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:35:10.068889+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:10.069270+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:10.069440+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:10.069996+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:10.070357+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:10.072076+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:10.072788+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:10.072978+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:10.073344+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:10.073430+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:10.075865+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:10.169679+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:10.576608+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:10.683663+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:10.726003+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:10.820663+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:35:11.025025+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:11.059613+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:11.107191+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.107260+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:11.107808+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.109106+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.109612+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.116213+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.147968+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.240057+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.240278+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.281957+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.697863+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.697883+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.697883+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.697883+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.697913+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.697918+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.697939+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:11.698459+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.698459+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.698460+00:00", "trade", 11.17, 188.0]
["2026-09-29T13:35:11.698463+00:00", "trade", 11.17, 300.0]
["2026-09-29T13:35:11.698465+00:00", "trade", 11.17, 33.0]
["2026-09-29T13:35:11.698468+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:11.698484+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.698489+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.698494+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:35:11.698519+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:35:11.698534+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:35:11.698594+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:35:11.698720+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.698935+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.699015+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.708202+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.730741+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.730947+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:11.730971+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.731023+00:00", "trade", 11.17, 33.0]
["2026-09-29T13:35:11.731042+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.731047+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.731047+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.731568+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.738083+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.767072+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.767083+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.767103+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:11.767103+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.767995+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:11.805649+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:13.332430+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:13.332916+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:13.333026+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:13.333231+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:13.334154+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:13.919392+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:14.830101+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:14.954522+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:14.955996+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:14.956567+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:15.570545+00:00", "trade", 11.19, 4.0]
["2026-09-29T13:35:16.497803+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:35:16.890685+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:35:16.891284+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:16.898958+00:00", "trade", 11.175, 795.0]
["2026-09-29T13:35:16.922137+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:17.520572+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:17.520712+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.521214+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.536109+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.546990+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.556979+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.557149+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.561144+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.607845+00:00", "trade", 11.1752, 1.0]
["2026-09-29T13:35:17.608922+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:17.662924+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:17.731764+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:18.013225+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:18.031473+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:18.032511+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:18.088365+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:18.455178+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:35:18.564853+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:35:18.603410+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:18.792720+00:00", "trade", 11.1686, 1.0]
["2026-09-29T13:35:19.018704+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:19.042005+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:19.042631+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:19.043308+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:19.046581+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:19.059045+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:19.059511+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:20.481112+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:20.481197+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:20.481207+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:20.483312+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:20.483337+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:20.845920+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:20.846176+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.266256+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.290288+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.354356+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.626103+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:21.626163+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.626163+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:21.626589+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:21.876810+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:21.877065+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.881600+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:35:21.884162+00:00", "quote", 11.16, 11.19]
["2026-09-29T13:35:21.929691+00:00", "trade", 11.175, 62.0]
["2026-09-29T13:35:22.058665+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:35:22.058665+00:00", "trade", 11.17, 18.0]
["2026-09-29T13:35:22.058708+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.058758+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.059244+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.059550+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.059761+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.061495+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.061680+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.067649+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.093320+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.093576+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:22.259591+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:22.269464+00:00", "trade", 11.1795, 101.0]
["2026-09-29T13:35:22.695946+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:22.712554+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:35:23.263451+00:00", "trade", 11.175, 11.0]
["2026-09-29T13:35:23.764695+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:23.786270+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:35:23.899339+00:00", "trade", 11.18, 230.0]
["2026-09-29T13:35:23.957726+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:35:24.550652+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:24.550982+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:24.551318+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:24.551368+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:24.552178+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:35:24.553368+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:24.999034+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:25.052216+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:25.309619+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:25.309619+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:35:25.309622+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:35:25.309622+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:35:25.309674+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.309734+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.310110+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.310265+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:35:25.310331+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.310337+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:25.311062+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.311288+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.311759+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.314779+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:25.314781+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.314826+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.314841+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.314886+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.314887+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:25.314914+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:25.314916+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.314920+00:00", "trade", 11.17, 35.0]
["2026-09-29T13:35:25.314942+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315275+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:35:25.315307+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315322+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315343+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315388+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315392+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:35:25.315463+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315465+00:00", "trade", 11.17, 200.0]
["2026-09-29T13:35:25.315483+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315503+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.315504+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:25.315543+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.316049+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.316215+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.317392+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.319001+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.327481+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.348276+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.348276+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:25.348306+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.348557+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:35:25.348627+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.348822+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.348917+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.381044+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:25.386139+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:25.386515+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:25.573127+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:26.022725+00:00", "trade", 11.17, 28.0]
["2026-09-29T13:35:26.880555+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:27.076170+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:28.637167+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:28.637789+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:29.991682+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:30.516977+00:00", "trade", 11.17, 149.0]
["2026-09-29T13:35:30.615086+00:00", "trade", 11.17, 29.0]
["2026-09-29T13:35:30.947305+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:35:30.948084+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:30.979066+00:00", "trade", 11.17, 4465.0]
["2026-09-29T13:35:30.993275+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:35:31.086895+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:31.223566+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:31.364141+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:31.364141+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:31.364186+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:31.364206+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:32.063238+00:00", "trade", 11.1724, 153.0]
["2026-09-29T13:35:32.882061+00:00", "trade", 11.17, 5.0]
["2026-09-29T13:35:32.989588+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:35:33.205409+00:00", "trade", 11.1697, 27.0]
["2026-09-29T13:35:33.206705+00:00", "trade", 11.1697, 9.0]
["2026-09-29T13:35:33.415808+00:00", "trade", 11.17, 6.0]
["2026-09-29T13:35:33.415871+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:35:35.233905+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:35:35.456059+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456089+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456089+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456094+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456129+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456129+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456139+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:35.456139+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:35.456143+00:00", "trade", 11.16, 1000.0]
["2026-09-29T13:35:35.456145+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:35.456169+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:35.456179+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:35.456751+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:35.457172+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:35.459462+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:35.473681+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:35.483270+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:35:35.823978+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:35:36.053439+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:35:37.261497+00:00", "trade", 11.1568, 3.0]
["2026-09-29T13:35:37.261858+00:00", "trade", 11.1568, 1.0]
["2026-09-29T13:35:37.540247+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.540252+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:37.540257+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.540292+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.540627+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.540627+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.540708+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.541234+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.541254+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.542352+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.561337+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.571691+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.571997+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.803839+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.804421+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.804422+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:37.804425+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:35:37.804425+00:00", "trade", 11.15, 41.0]
["2026-09-29T13:35:37.804461+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.804466+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.805378+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.805859+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.806420+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.806881+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.809152+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:37.809207+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.809272+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:35:37.809327+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.809934+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.810500+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.810741+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.811222+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.811247+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:37.811337+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.811377+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.811698+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.811818+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.813292+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.817301+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.817742+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:37.912052+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:38.087630+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:39.212143+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:39.214714+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:39.234657+00:00", "trade", 11.1448, 1.0]
["2026-09-29T13:35:39.450466+00:00", "trade", 11.15, 19.0]
["2026-09-29T13:35:39.789177+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:39.902967+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:39.905260+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:35:39.905308+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.905318+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.905835+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.906005+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.906020+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.906245+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.906656+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.907368+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:39.943649+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:40.010293+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:40.211392+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:40.242050+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:40.245483+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:40.401054+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:40.981342+00:00", "trade", 11.16, 40.0]
["2026-09-29T13:35:41.067510+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:41.586045+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.184205+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.187272+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.187312+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.187317+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.187342+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.187357+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.187358+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:35:42.187402+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.187918+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.187923+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.191136+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.198203+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.198739+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.198740+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:42.198769+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:35:42.198794+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:35:42.198795+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.198814+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.198820+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.198825+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.199010+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.199040+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.199376+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.205776+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.228911+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.229236+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:35:42.229236+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:35:42.229237+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.229853+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.230204+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.230495+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.300907+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.490709+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.539851+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.539854+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:42.539871+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.539871+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.539886+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.539896+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.539931+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.539932+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:42.539977+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.540718+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.541089+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.541230+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.541500+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.543881+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.547259+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.550712+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.550713+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:42.550713+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:35:42.550777+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.550802+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.550867+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.551193+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.551263+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.551389+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551444+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:35:42.551464+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551465+00:00", "trade", 11.16, 208.0]
["2026-09-29T13:35:42.551484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551484+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551529+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551579+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551625+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:35:42.551680+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:35:42.551755+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551755+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.551760+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.552080+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.552085+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.552161+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.552241+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.591314+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.591653+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:42.591655+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.591656+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:35:42.591705+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.591705+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:35:42.591760+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:35:42.591761+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:42.591764+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:35:42.591779+00:00", "trade", 11.16, 33.0]
["2026-09-29T13:35:42.591782+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:35:42.591794+00:00", "trade", 11.16, 25.0]
["2026-09-29T13:35:42.591810+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.591840+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592000+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592051+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592076+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592101+00:00", "trade", 11.16, 46.0]
["2026-09-29T13:35:42.592287+00:00", "trade", 11.16, 200.0]
["2026-09-29T13:35:42.592329+00:00", "trade", 11.16, 8.0]
["2026-09-29T13:35:42.592572+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592667+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592667+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592732+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.592878+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.595845+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.596015+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.596496+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.598571+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.609257+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.625019+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.695923+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.751480+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:42.751955+00:00", "trade", 11.155, 88.0]
["2026-09-29T13:35:43.074925+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.074961+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.074966+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:43.074969+00:00", "trade", 11.15, 41.0]
["2026-09-29T13:35:43.074986+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.074988+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:43.074988+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:35:43.074990+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:35:43.074996+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075021+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:43.075021+00:00", "trade", 11.15, 159.0]
["2026-09-29T13:35:43.075031+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075051+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075061+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075061+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075146+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075146+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:35:43.075219+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:43.075219+00:00", "trade", 11.15, 32.0]
["2026-09-29T13:35:43.075266+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:35:43.075291+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.075311+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.075397+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.076093+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.076138+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.076524+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.079065+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.079211+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.127080+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.193899+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:43.194892+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:43.197928+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.200735+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:43.201692+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:43.232606+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.544163+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:43.648552+00:00", "trade", 11.1499, 2.0]
["2026-09-29T13:35:44.413909+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:44.413954+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:44.414580+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:44.423928+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145475+00:00", "trade", 11.14, 3.0]
["2026-09-29T13:35:45.145496+00:00", "trade", 11.14, 85.0]
["2026-09-29T13:35:45.145531+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145531+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145626+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145646+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145646+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145721+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:45.145724+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:35:45.145782+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:35:45.145827+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:35:45.145847+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.146403+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.146423+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.146584+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.148729+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.149536+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.165374+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.169676+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:35:45.170691+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.185536+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.364865+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:35:45.364923+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.512104+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.512105+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:35:45.513156+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.649837+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.650027+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:45.803252+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:47.723885+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:47.723925+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:47.723970+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:35:47.723970+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:47.724082+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:35:47.724176+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:47.724674+00:00", "trade", 11.14, 200.0]
["2026-09-29T13:35:47.727514+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:48.058582+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:48.058963+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:48.586028+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:48.624906+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:49.053792+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:49.053797+00:00", "trade", 11.14, 87.0]
["2026-09-29T13:35:49.053842+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.053842+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.053847+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.054193+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.054378+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.054514+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.054910+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.055276+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.057381+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.057381+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:35:49.084575+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:49.085187+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:49.098168+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:49.250395+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:49.251077+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:51.841244+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:51.841425+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:51.841753+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:35:51.842161+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:51.842252+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:51.842367+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:51.842367+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:51.842643+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:51.842683+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:35:51.883054+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:51.883675+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:35:52.043507+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:35:52.043676+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.043691+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.043757+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.044052+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.044423+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.044734+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.045170+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.051595+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.052272+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.078826+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:35:52.179700+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.317724+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:52.562098+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:35:53.006213+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:53.006664+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:53.010180+00:00", "trade", 11.1305, 5.0]
["2026-09-29T13:35:53.281238+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:53.316662+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:53.591611+00:00", "trade", 11.1348, 25.0]
["2026-09-29T13:35:54.526483+00:00", "trade", 11.13, 300.0]
["2026-09-29T13:35:54.526483+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:35:54.526618+00:00", "trade", 11.13, 7.0]
["2026-09-29T13:35:54.526669+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:54.526684+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:54.526684+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:35:54.526939+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:54.526952+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:35:54.526974+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:54.527112+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:35:54.527395+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:54.527454+00:00", "trade", 11.13, 16.0]
["2026-09-29T13:35:54.537083+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:54.557713+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:54.557743+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:54.558324+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:54.851357+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:55.118232+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:55.121700+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:55.122287+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:55.145021+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:55.151662+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:55.155596+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:35:55.353248+00:00", "trade", 11.122, 1.0]
["2026-09-29T13:35:55.409067+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:35:55.639398+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:55.639974+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:55.640441+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:56.336724+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:56.367687+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:56.554933+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:56.554953+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:57.520146+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:35:57.520172+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:57.520959+00:00", "trade", 11.12, 5000.0]
["2026-09-29T13:35:57.521242+00:00", "trade", 11.12, 4000.0]
["2026-09-29T13:35:57.525249+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:57.526702+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:57.933816+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:57.933882+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:57.934669+00:00", "quote", 11.11, 11.14]
["2026-09-29T13:35:57.939466+00:00", "trade", 11.12, 13.0]
["2026-09-29T13:35:57.939505+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.939536+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.939542+00:00", "trade", 11.12, 9.0]
["2026-09-29T13:35:57.939595+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.940192+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.940292+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.940678+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.944442+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.949744+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.970905+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.970930+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.976047+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:35:57.992967+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:57.993027+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:57.993253+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:57.996636+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.304203+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.477591+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.671403+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.671438+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.671839+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.701705+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.702031+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:58.702572+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.313891+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.314153+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:35:59.324654+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.377803+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:35:59.426007+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.526621+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.627298+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.727975+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.828648+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.929289+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:35:59.991691+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:00.041077+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:36:00.128893+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:00.129585+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:00.262396+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:00.262577+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:00.431103+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:01.213975+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:36:01.404205+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:01.654761+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:02.538067+00:00", "trade", 11.12, 22.0]
["2026-09-29T13:36:03.084696+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:03.542246+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:03.554141+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:36:03.656330+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:36:03.758075+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:36:03.759449+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:04.283827+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:04.284263+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:04.290828+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:04.291039+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:09.032673+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:09.032703+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:09.033210+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:09.255961+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:10.517991+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:10.749778+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:11.195991+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:36:13.079734+00:00", "trade", 11.125, 22.0]
["2026-09-29T13:36:13.236407+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:36:13.501551+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:36:13.873215+00:00", "trade", 11.1299, 44.0]
["2026-09-29T13:36:15.021298+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:36:15.021409+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:36:15.216078+00:00", "trade", 11.1272, 1.0]
["2026-09-29T13:36:15.316793+00:00", "trade", 11.125, 9.0]
["2026-09-29T13:36:15.773710+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:15.811838+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:36:15.813660+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:16.838932+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:17.327636+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:18.439418+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:18.888888+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:18.895789+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:36:19.369378+00:00", "trade", 11.1217, 280.0]
["2026-09-29T13:36:19.369483+00:00", "trade", 11.1201, 320.0]
["2026-09-29T13:36:20.591482+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071267+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071271+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:36:23.071271+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:36:23.071272+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071277+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:23.071292+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:36:23.071322+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071327+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071337+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071442+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071529+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:36:23.071532+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:36:23.071748+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071818+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:36:23.071818+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:36:23.071913+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:23.071914+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:23.072435+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:23.075657+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:23.082218+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:23.082243+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.082839+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.117316+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.117362+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.117577+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.123286+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.127280+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.220482+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.403418+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:23.596407+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:24.209943+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:24.393270+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:24.620681+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:25.154478+00:00", "trade", 11.1245, 2.0]
["2026-09-29T13:36:26.103454+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:26.104063+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:27.349919+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:27.350331+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:27.351431+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:36:27.351858+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:36:27.352301+00:00", "trade", 11.12, 500.0]
["2026-09-29T13:36:28.733525+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:36:29.065755+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:29.991701+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:30.150602+00:00", "trade", 11.1389, 2.0]
["2026-09-29T13:36:30.178094+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:30.208948+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:30.278874+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:36:30.278944+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.279450+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.279496+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.279591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.280087+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.286828+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.287019+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.329194+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.424511+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.577766+00:00", "trade", 11.11, 379.0]
["2026-09-29T13:36:30.577791+00:00", "trade", 11.11, 111.0]
["2026-09-29T13:36:30.577791+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:30.577791+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.577793+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:36:30.577796+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:36:30.577799+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:30.577799+00:00", "trade", 11.11, 300.0]
["2026-09-29T13:36:30.577914+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:30.577916+00:00", "trade", 11.11, 312.0]
["2026-09-29T13:36:30.577928+00:00", "trade", 11.11, 88.0]
["2026-09-29T13:36:30.577956+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.577971+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.578122+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:36:30.578317+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:36:30.578332+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:36:30.578397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.578409+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:30.578448+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:30.578469+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:36:30.578497+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:30.578663+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.578733+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.578939+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.579234+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.579705+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.581339+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.581395+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.581455+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.610890+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.610925+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:30.611210+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:30.611652+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:30.611652+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:30.611702+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:30.611702+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:30.612724+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.252994+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.264551+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.350701+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.793943+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:36:31.794283+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.794593+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.800638+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:31.802041+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:32.317516+00:00", "trade", 11.12, 14.0]
["2026-09-29T13:36:32.455064+00:00", "trade", 11.12, 7.0]
["2026-09-29T13:36:32.512161+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:36:32.512549+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:36:32.608782+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:32.657278+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:32.657278+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:36:32.657318+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:32.657789+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:32.692301+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:33.736828+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:33.736843+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:33.736935+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:33.737635+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:33.738572+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:34.003757+00:00", "trade", 11.105, 4.0]
["2026-09-29T13:36:34.522679+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:34.522682+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:34.522704+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:34.531475+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:35.038142+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:36:35.577558+00:00", "trade", 11.1, 80.0]
["2026-09-29T13:36:35.586799+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:36:36.006041+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.043906+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083745+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:36:36.083746+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083747+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:36:36.083750+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:36:36.083750+00:00", "trade", 11.1, 90.0]
["2026-09-29T13:36:36.083756+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:36.083756+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:36.083756+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083759+00:00", "trade", 11.1, 1049.0]
["2026-09-29T13:36:36.083762+00:00", "trade", 11.1, 1200.0]
["2026-09-29T13:36:36.083801+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083804+00:00", "trade", 11.1, 6751.0]
["2026-09-29T13:36:36.083882+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083892+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083892+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083892+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083897+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.083952+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:36:36.084112+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.084132+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:36:36.084133+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.084137+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.084142+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:36:36.084147+00:00", "trade", 11.1, 43.0]
["2026-09-29T13:36:36.084177+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:36:36.084177+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:36:36.084177+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:36:36.084177+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:36:36.084177+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:36:36.084177+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:36:36.084212+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084257+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084303+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084343+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084393+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084458+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084478+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.084679+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:36:36.084740+00:00", "trade", 11.1, 15.0]
["2026-09-29T13:36:36.084776+00:00", "trade", 11.09, 8.0]
["2026-09-29T13:36:36.084908+00:00", "trade", 11.1, 80.0]
["2026-09-29T13:36:36.085014+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.085230+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.085420+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.088072+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.098563+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:36:36.098622+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.098647+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.106626+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:36:36.335766+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.520767+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.520769+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:36:36.583020+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.583023+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:36.646005+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:36.646008+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:36:36.883806+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:37.526111+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:36:37.796975+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:36:38.582878+00:00", "trade", 11.095, 9.0]
["2026-09-29T13:36:38.583242+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:36:38.590877+00:00", "trade", 11.095, 26.0]
["2026-09-29T13:36:38.591241+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:36:38.631248+00:00", "trade", 11.0932, 1.0]
["2026-09-29T13:36:39.292156+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:39.292159+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:36:39.292828+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:36:39.292829+00:00", "trade", 11.09, 28.0]
["2026-09-29T13:36:39.292873+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:36:39.292878+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:36:39.292888+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.292888+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.292914+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:39.293123+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.293133+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:36:39.293745+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.293920+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.293960+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.294216+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.295709+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.323561+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.404809+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.523356+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.523442+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.523492+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.523732+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.524088+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:39.524359+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.526319+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.532679+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:39.786443+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:40.040172+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:40.040220+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:40.040223+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:40.040238+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:40.040243+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:40.040243+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:40.040258+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:40.040463+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:36:40.040553+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.040647+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:40.040914+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.040954+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.041109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.041149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.041245+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.041270+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.041270+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.041440+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.042830+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:36:40.047314+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.528986+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.529462+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.845971+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.872058+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:40.931870+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.932316+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.932357+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:40.932562+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:41.008078+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:36:41.028365+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:41.047676+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:41.050659+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:36:41.051114+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.051134+00:00", "trade", 11.09, 94.0]
["2026-09-29T13:36:41.051280+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.051280+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.051295+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.073117+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.093661+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.094292+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.675030+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.675285+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:41.676087+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.688288+00:00", "trade", 11.09, 140.0]
["2026-09-29T13:36:41.688291+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:36:41.688295+00:00", "trade", 11.09, 400.0]
["2026-09-29T13:36:41.688297+00:00", "trade", 11.09, 140.0]
["2026-09-29T13:36:41.688447+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.688454+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:36:41.688475+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:36:41.688478+00:00", "trade", 11.09, 140.0]
["2026-09-29T13:36:41.688497+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.688512+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.688526+00:00", "trade", 11.09, 1000.0]
["2026-09-29T13:36:41.688537+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.688809+00:00", "trade", 11.09, 170.0]
["2026-09-29T13:36:41.689115+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:36:41.689138+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.689379+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.689409+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.693659+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.697153+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.697518+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.756780+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:41.846533+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:42.142036+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:36:42.142628+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:36:42.626806+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:42.626886+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:42.627047+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:42.627508+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:36:42.627538+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:42.627884+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:43.346740+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:43.347041+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:43.355797+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:43.356730+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:43.356781+00:00", "trade", 11.09, 32.0]
["2026-09-29T13:36:43.357226+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:36:43.357250+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:43.357261+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:43.357461+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.357576+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.357722+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.357737+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.357787+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.357867+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.357957+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.357982+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.358348+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.358358+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.358804+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.364307+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.364859+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.364914+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.546491+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.633794+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:43.635814+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.636345+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:43.678773+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:43.679783+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.012322+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.058336+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.309163+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:36:45.309165+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:36:45.309233+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.309234+00:00", "trade", 11.09, 357.0]
["2026-09-29T13:36:45.310902+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.312732+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.312787+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.359212+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.457511+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.616698+00:00", "trade", 11.0956, 100.0]
["2026-09-29T13:36:45.758598+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.765314+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.765886+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.775704+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.775765+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:45.775765+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.026832+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.026887+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.047637+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.057240+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.057881+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.058362+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.058823+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.068296+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.132223+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.132253+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.320602+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:46.513732+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:47.112827+00:00", "trade", 11.0845, 13.0]
["2026-09-29T13:36:47.154036+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:47.154197+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:47.154447+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:47.154758+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:47.160883+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:47.161529+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:47.393261+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:47.394023+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:48.183644+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:36:48.183647+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:36:48.183733+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:48.183887+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:36:48.184520+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:48.194414+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:48.194975+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:50.130283+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:51.149490+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:51.149730+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:36:51.151680+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:51.152868+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:51.264053+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:51.461513+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:51.920205+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:52.408858+00:00", "trade", 11.1007, 62.0]
["2026-09-29T13:36:53.945790+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:36:53.969590+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:53.969961+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:53.979844+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:54.164289+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:36:54.164609+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:54.200264+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:54.200400+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:55.672199+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:55.913644+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:56.178892+00:00", "trade", 11.0986, 7.0]
["2026-09-29T13:36:56.283364+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:56.694744+00:00", "trade", 11.0986, 1.0]
["2026-09-29T13:36:56.695816+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:58.397453+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:59.550822+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:36:59.819394+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:59.874611+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:36:59.991709+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202226+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202286+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202309+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:37:00.202309+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:37:00.202314+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202314+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202317+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202332+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202336+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202359+00:00", "trade", 11.1, 232.0]
["2026-09-29T13:37:00.202362+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202362+00:00", "trade", 11.1, 166.0]
["2026-09-29T13:37:00.202441+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202461+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202461+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202486+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202486+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202543+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202543+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:37:00.202545+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:00.202692+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:00.202722+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:37:00.202822+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.203108+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.203398+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.203398+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.203414+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.203659+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.203719+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.205278+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.205699+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.205744+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.206496+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.207388+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.210706+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.234262+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.234798+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.297808+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.297898+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.297908+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.298124+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.346068+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.650146+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:37:00.651581+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.651781+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.652062+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.652102+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:00.652104+00:00", "trade", 11.105, 500.0]
["2026-09-29T13:37:00.653611+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:01.182585+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:01.212587+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:01.212587+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:01.212622+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:01.212752+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:37:01.212847+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.212870+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:01.213188+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.213324+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.213613+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:01.215253+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.217944+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.218400+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:37:01.228349+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.424867+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.425329+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.526148+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.566323+00:00", "trade", 11.115, 30.0]
["2026-09-29T13:37:01.566416+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:37:01.748317+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.843128+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.883464+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:01.894225+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:02.329516+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:03.360274+00:00", "trade", 11.115, 6.0]
["2026-09-29T13:37:03.360638+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:37:04.596744+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:04.725558+00:00", "trade", 11.1176, 224.0]
["2026-09-29T13:37:04.725573+00:00", "trade", 11.1176, 1.0]
["2026-09-29T13:37:05.100775+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:05.155370+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:05.272582+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:37:05.272943+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:37:05.595212+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:05.801319+00:00", "trade", 11.1128, 61.0]
["2026-09-29T13:37:05.822191+00:00", "trade", 11.1128, 1.0]
["2026-09-29T13:37:08.022702+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:08.023740+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.024120+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.024221+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030270+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030271+00:00", "trade", 11.12, 1200.0]
["2026-09-29T13:37:08.030320+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030322+00:00", "trade", 11.12, 3265.0]
["2026-09-29T13:37:08.030375+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030756+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030827+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:08.030856+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:08.030867+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:37:08.030877+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.030878+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:08.030891+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:08.030907+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.030921+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:08.031022+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.031612+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:08.031704+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.032069+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.032079+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.032921+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.033824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.033864+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.033869+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.034776+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.035528+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.036019+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.051636+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.064411+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.064411+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.064436+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.330254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.330315+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.330320+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.330811+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.361584+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.393269+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:37:08.880831+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.880981+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:08.881577+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:09.202134+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:37:09.202495+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:37:09.203163+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:09.301317+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:09.986178+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.571266+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.711650+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.711715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.715309+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.715314+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.715324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.715389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.715392+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:37:10.715419+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:37:10.715579+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:37:10.715680+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.715865+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.715950+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.715965+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.716131+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.716521+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.716912+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.717855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.720596+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.722015+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.722997+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:10.723724+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:11.333851+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:11.537682+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:11.832248+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:11.832654+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:11.838318+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:12.036534+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:12.036560+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:12.036565+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:37:12.036627+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:12.036780+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:37:12.036830+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:37:12.036835+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.036971+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037201+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037222+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037261+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037266+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037402+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037457+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037562+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037582+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037658+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:37:12.037723+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037858+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.037963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.038234+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.038685+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.038750+00:00", "trade", 11.11, 60.0]
["2026-09-29T13:37:12.039162+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:37:12.039792+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.040559+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:12.068481+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:12.068802+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:12.069012+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:12.244190+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:37:12.493503+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:12.942606+00:00", "trade", 11.1052, 1.0]
["2026-09-29T13:37:14.091994+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.092495+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:14.100032+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:14.119895+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.120382+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.120387+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.180916+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.380579+00:00", "trade", 11.1, 180.0]
["2026-09-29T13:37:14.381639+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.657075+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.718982+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:14.775391+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:15.021552+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.021572+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.021572+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.022008+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.022084+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.022194+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.022249+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.022369+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.022815+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.026755+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.027206+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.032328+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.032939+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.042763+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:15.074244+00:00", "trade", 11.1, 22.0]
["2026-09-29T13:37:15.133377+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:37:15.913870+00:00", "trade", 11.0976, 4.0]
["2026-09-29T13:37:16.056340+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:16.056515+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:16.338848+00:00", "trade", 11.095, 500.0]
["2026-09-29T13:37:16.348630+00:00", "trade", 11.1, 26.0]
["2026-09-29T13:37:16.348697+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:16.348702+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:16.348793+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:37:16.348828+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:37:16.348903+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.348933+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.349364+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.349449+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.349524+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.349554+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.349605+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.352682+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.352682+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.380032+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.381207+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:16.388463+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:16.388502+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:16.530826+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.530861+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.530982+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:16.531859+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.008659+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.015580+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.114080+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.130378+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:37:17.161929+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.162385+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.172222+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:17.175891+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:17.180164+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:17.183241+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:37:17.271269+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.523615+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:37:17.523684+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:17.523695+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.523696+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:17.524187+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:17.524262+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:17.524496+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:17.524497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:17.525069+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.525600+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.525725+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.694763+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.827504+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.828155+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:17.879533+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:18.487335+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.487811+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.500050+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.606298+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.688444+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.695030+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.695751+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.697034+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.697135+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:37:18.698287+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:18.705690+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.097342+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.097393+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.098235+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.099097+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.099603+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.132957+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.221403+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.241666+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.357021+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.407321+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.587956+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.935689+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:19.945642+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:20.194545+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:20.195106+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:20.195387+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:20.205817+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:20.263128+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:20.924338+00:00", "trade", 11.095, 16.0]
["2026-09-29T13:37:20.924452+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:37:21.144375+00:00", "trade", 11.09, 67.0]
["2026-09-29T13:37:21.144432+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:21.144437+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:21.144447+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.144452+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.144893+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:21.145277+00:00", "trade", 11.09, 51.0]
["2026-09-29T13:37:21.145324+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:21.145324+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:21.145601+00:00", "trade", 11.09, 59.0]
["2026-09-29T13:37:21.145830+00:00", "trade", 11.09, 40.0]
["2026-09-29T13:37:21.145830+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:21.145881+00:00", "trade", 11.09, 41.0]
["2026-09-29T13:37:21.145960+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.145962+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:21.146021+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.146166+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.146351+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.146351+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.146376+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.146446+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:37:21.146567+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.147644+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.148557+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.148627+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.148667+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.149509+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.149541+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.149757+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.150115+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.150180+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.150476+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.150687+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.151103+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.151469+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.151915+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.158123+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.158977+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.159001+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.159064+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.159508+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.160009+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.160039+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.162165+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.162261+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.162279+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.164817+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.164901+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.164922+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.166185+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.166282+00:00", "trade", 11.085, 300.0]
["2026-09-29T13:37:21.166456+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.166628+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:21.179856+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:21.180322+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:21.180372+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:21.180402+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:21.247878+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.247903+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.432177+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.436031+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.453723+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.599069+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.870380+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.891826+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.892603+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.892679+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.892794+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.892824+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.892834+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.893089+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.893180+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.893425+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:21.893746+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.894077+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.894327+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.894628+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.894929+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.895375+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.895490+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.903083+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.903168+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.903609+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.903960+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:21.904301+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:22.479785+00:00", "trade", 11.09, 51.0]
["2026-09-29T13:37:22.479826+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.479832+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.479837+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.480719+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.480749+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.480759+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.481170+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.511402+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.511412+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.511878+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:22.511928+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:22.519346+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:22.519837+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:23.040712+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:23.075871+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:23.365674+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:37:23.385413+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:24.780410+00:00", "trade", 11.0852, 8.0]
["2026-09-29T13:37:25.309725+00:00", "trade", 11.0893, 5.0]
["2026-09-29T13:37:26.138799+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:26.331368+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:26.725942+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:26.726569+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:26.726889+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:27.048205+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:27.048207+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:27.048207+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:37:27.048210+00:00", "trade", 11.09, 30.0]
["2026-09-29T13:37:27.048275+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:27.048285+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:27.048410+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:27.048748+00:00", "trade", 11.09, 149.0]
["2026-09-29T13:37:27.048871+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:27.048962+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.049132+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.049197+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.049372+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.049477+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.051783+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.056269+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.079755+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.105581+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:27.106097+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:27.226138+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:27.267401+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.267452+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.267958+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.267998+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.268028+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.268113+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.268329+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.268354+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.268464+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.303462+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.303713+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.304239+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.304329+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.305006+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.305367+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.305878+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.306740+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.307026+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.307542+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.307913+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.308128+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.322212+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.322212+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.322653+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.326096+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.340861+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.340911+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.513127+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.513653+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:37:27.531560+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.648790+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:37:27.650303+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.660242+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:27.935517+00:00", "trade", 11.1064, 48.0]
["2026-09-29T13:37:28.180947+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:37:28.225603+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.229272+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.293258+00:00", "trade", 11.0848, 1.0]
["2026-09-29T13:37:28.331807+00:00", "trade", 11.0848, 19.0]
["2026-09-29T13:37:28.332174+00:00", "trade", 11.0848, 1.0]
["2026-09-29T13:37:28.339911+00:00", "trade", 11.0954, 37.0]
["2026-09-29T13:37:28.340272+00:00", "trade", 11.0954, 1.0]
["2026-09-29T13:37:28.460783+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.520751+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.538583+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.550356+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.557643+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.573576+00:00", "trade", 11.0848, 1.0]
["2026-09-29T13:37:28.574599+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.730510+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.742805+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.743311+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:28.752758+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.232256+00:00", "trade", 11.0945, 2.0]
["2026-09-29T13:37:29.741397+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.751150+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.751206+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.751211+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.751842+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.755030+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.784114+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.805049+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.883566+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:29.991718+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:30.064221+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:30.426108+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:30.426804+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:30.436773+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:30.608347+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:37:30.608697+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:30.611574+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:30.613183+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:30.804764+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:37:30.805250+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:37:30.805250+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:37:30.805296+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:37:30.805336+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:31.439596+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:37:31.439636+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:31.439666+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:31.439671+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:31.439791+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.439942+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440007+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440227+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440268+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440272+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440388+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440498+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440508+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440513+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440548+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.440869+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.444984+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.445034+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:31.445500+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.445670+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:31.445861+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.445926+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.446171+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.446171+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.446352+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.455784+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:31.456210+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:32.200944+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:33.055128+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:33.055569+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:33.690476+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:33.731573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:33.732085+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:34.162329+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:34.192987+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:34.474016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:34.570015+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:35.297271+00:00", "trade", 11.095, 4.0]
["2026-09-29T13:37:35.297626+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:37:36.200778+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:36.489711+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:36.666116+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:36.904183+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:36.904844+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:36.911555+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:37.200609+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:37.779204+00:00", "trade", 11.09, 75.0]
["2026-09-29T13:37:37.779207+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:37.779247+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:37.779257+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:37.779257+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:37.779291+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779292+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.779295+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779301+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779553+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779642+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.779704+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:37.779725+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:37:37.779758+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779770+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779776+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779779+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.779863+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.779890+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.780003+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.780200+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.780489+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.783256+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.784213+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.784313+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.785637+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.786013+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.786409+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.786850+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.788333+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.796727+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:37.799354+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.809819+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.810080+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.810125+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.815823+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.847910+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.861758+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:37.880483+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:38.047407+00:00", "trade", 11.109, 4.0]
["2026-09-29T13:37:38.047434+00:00", "trade", 11.109, 6.0]
["2026-09-29T13:37:38.401709+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:38.491547+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:38.569944+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:38.765034+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:39.030752+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:39.165462+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:39.799131+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.081924+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.082481+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:37:40.083042+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.185230+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.526074+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:40.527540+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527545+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:40.527545+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:37:40.527548+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:37:40.527621+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527621+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527623+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:40.527631+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527671+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527731+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527766+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:40.527786+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:40.527789+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:37:40.527821+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.527821+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:40.527841+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.528783+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.529104+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.531179+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.531219+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.532252+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.532547+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.532783+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.532783+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.532838+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:40.533064+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.533264+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.533369+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.533424+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.533424+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:40.538466+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.000497+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:41.000953+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:41.001033+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:41.001218+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.546052+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:37:41.546116+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.546472+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.546557+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546593+00:00", "trade", 11.09, 400.0]
["2026-09-29T13:37:41.546597+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.546762+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.546767+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.546782+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.546824+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546827+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546858+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.546861+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546864+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546868+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:41.546873+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546883+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:41.546888+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.546888+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.546898+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546898+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.546908+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.546933+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.547003+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:41.547005+00:00", "trade", 11.09, 270.0]
["2026-09-29T13:37:41.547008+00:00", "trade", 11.09, 41.0]
["2026-09-29T13:37:41.547011+00:00", "trade", 11.09, 41.0]
["2026-09-29T13:37:41.547014+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.547023+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547028+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547028+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547033+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547088+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547103+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547259+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.547264+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:37:41.547588+00:00", "trade", 11.09, 58.0]
["2026-09-29T13:37:41.547589+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.550922+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:41.550987+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.551834+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.551875+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.551955+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.551955+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.552406+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:41.552581+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.569602+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.569682+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.570043+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.580483+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.647708+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.648014+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.649387+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.669820+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.751981+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:41.961129+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:43.078971+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:43.351328+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:43.351331+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:37:43.351370+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:43.351373+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:43.351557+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:43.351560+00:00", "trade", 11.09, 41.0]
["2026-09-29T13:37:43.351563+00:00", "trade", 11.09, 41.0]
["2026-09-29T13:37:43.351730+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:43.351841+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.352202+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.352297+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.352382+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.352573+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:43.352627+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.352808+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.354878+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.355820+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.355900+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.358877+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.386824+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:43.386864+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:43.388433+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:43.414079+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:43.427285+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:43.427766+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:46.728396+00:00", "trade", 11.095, 500.0]
["2026-09-29T13:37:46.899894+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:46.899925+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:46.900415+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:46.900761+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:46.901563+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:46.903402+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:46.935710+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:46.942691+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:47.076013+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:47.078008+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:47.079582+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:47.086714+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:47.105468+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:48.668394+00:00", "trade", 11.0901, 1.0]
["2026-09-29T13:37:50.756446+00:00", "trade", 11.095, 55.0]
["2026-09-29T13:37:50.756695+00:00", "trade", 11.095, 38.0]
["2026-09-29T13:37:50.756987+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:37:50.757063+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.757072+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:50.757074+00:00", "trade", 11.09, 44.0]
["2026-09-29T13:37:50.757077+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:50.757098+00:00", "trade", 11.09, 27.0]
["2026-09-29T13:37:50.757108+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:50.757131+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:50.757185+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:50.757219+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:50.757224+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:50.757239+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757240+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:50.757284+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757300+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:50.757300+00:00", "trade", 11.09, 38.0]
["2026-09-29T13:37:50.757324+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757324+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757351+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:37:50.757354+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757399+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:50.757739+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:50.757740+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757745+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:50.757745+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:37:50.757775+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:37:50.757793+00:00", "trade", 11.09, 42.0]
["2026-09-29T13:37:50.757815+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:50.757815+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:50.757815+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:50.757855+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:50.757930+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:50.758005+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:37:50.758106+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758191+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758246+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758266+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758286+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758298+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:37:50.758323+00:00", "trade", 11.09, 39.0]
["2026-09-29T13:37:50.758326+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758381+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758427+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758542+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.758876+00:00", "trade", 11.09, 35.0]
["2026-09-29T13:37:50.758943+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.759003+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.759173+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.759459+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.759855+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.760246+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.760246+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.761945+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.765082+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.770631+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.770761+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.793039+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:50.793390+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.793435+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.793560+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.793640+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.793801+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.793946+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.873721+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:50.874588+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:51.031933+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:51.032644+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:51.032895+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:51.033346+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:51.033822+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:51.277097+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:51.277558+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:51.277653+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:37:51.277678+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:51.366304+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:52.580412+00:00", "trade", 11.095, 43.0]
["2026-09-29T13:37:52.585915+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:53.386028+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.386048+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.409850+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.411369+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.411850+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.412321+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.429011+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:53.531700+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:54.451341+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:54.451353+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:54.452390+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:37:54.452989+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:54.730162+00:00", "trade", 11.0914, 100.0]
["2026-09-29T13:37:55.038984+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:55.039069+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:55.373327+00:00", "trade", 11.095, 30.0]
["2026-09-29T13:37:57.776212+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:57.776267+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:57.776347+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:57.776994+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:57.777069+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:57.951003+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.068683+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.151092+00:00", "trade", 11.095, 9.0]
["2026-09-29T13:37:58.270820+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.372156+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.372622+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.417439+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.423037+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.437762+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:58.594976+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:37:59.022665+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.123450+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.124051+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.227858+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.271013+00:00", "trade", 11.1, 34.0]
["2026-09-29T13:37:59.271036+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.271587+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.271637+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.271673+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.272154+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:37:59.338148+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:37:59.439065+00:00", "trade", 11.0999, 1000.0]
["2026-09-29T13:37:59.991727+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:00.594527+00:00", "trade", 11.095, 1117.0]
["2026-09-29T13:38:02.431993+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.432464+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.637686+00:00", "trade", 11.0925, 59.0]
["2026-09-29T13:38:02.650884+00:00", "trade", 11.1, 34.0]
["2026-09-29T13:38:02.650900+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.650900+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.650904+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.651460+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.651531+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.651721+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.655575+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:02.905954+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:38:04.434957+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:38:04.604525+00:00", "trade", 11.1, 32.0]
["2026-09-29T13:38:04.605087+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:04.611653+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:05.029478+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:05.031989+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:05.032020+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:38:05.032345+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:05.032851+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:05.032886+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.033307+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.033749+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:05.034065+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:05.034981+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.041519+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:38:05.041627+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.067989+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.067999+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.068441+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.068501+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.068546+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.068917+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.069478+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.083394+00:00", "trade", 11.085, 15.0]
["2026-09-29T13:38:05.084541+00:00", "trade", 11.09, 42.0]
["2026-09-29T13:38:05.084541+00:00", "trade", 11.09, 15.0]
["2026-09-29T13:38:05.084546+00:00", "trade", 11.09, 39.0]
["2026-09-29T13:38:05.084559+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.084559+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.084589+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085121+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085141+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085461+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085581+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085742+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085742+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.085807+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.091591+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.102597+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.124339+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:05.124735+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.135179+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.218408+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.255180+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.265099+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:05.418915+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.419211+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.422012+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.422458+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.422479+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.429149+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.435406+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:38:05.436271+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.436271+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.436301+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.437088+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.437147+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:05.437199+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.437199+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.437280+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:05.437640+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.550554+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:05.659212+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:06.018422+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:06.205327+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:06.269175+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:07.189090+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:07.189093+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:07.189646+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:07.189691+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:07.189747+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:07.189747+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.189762+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.189781+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:07.189812+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.190243+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.190328+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.190849+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.192638+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.196508+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.197565+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.197891+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.198312+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.228018+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.355065+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.359050+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:07.623894+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:38:08.082046+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:08.082482+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:08.082517+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:08.082938+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:08.084442+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:08.084457+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:08.084923+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:09.218918+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:09.219614+00:00", "trade", 11.09, 250.0]
["2026-09-29T13:38:09.395348+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:09.593540+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:11.783565+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:11.884135+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.051583+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.053232+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:12.053708+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:12.053768+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:12.053789+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.054054+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.061727+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.209710+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.210802+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.221566+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:38:12.221738+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:38:12.221738+00:00", "trade", 11.09, 30.0]
["2026-09-29T13:38:12.221799+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.221834+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.221839+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.221904+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.221918+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:12.221919+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.221979+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.222149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.222320+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.222340+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.222435+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.222485+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.222540+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.222621+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.222856+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.222862+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:38:12.222901+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.222901+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223062+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223202+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223242+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.223457+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223593+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223663+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223873+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.223989+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.224074+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.224670+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.224926+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.226344+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.261418+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.261618+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.261654+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:12.262285+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.329776+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.329866+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.329991+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.360634+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.367696+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:12.388043+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:38:12.388090+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:12.388090+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:12.388094+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:12.388120+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.388591+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.389017+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.389087+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.392485+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.393036+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.394420+00:00", "trade", 11.085, 300.0]
["2026-09-29T13:38:12.395838+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.396820+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.426326+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:12.956227+00:00", "trade", 11.08, 440.0]
["2026-09-29T13:38:13.200028+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:13.200439+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:13.213124+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:14.272528+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:38:14.272912+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:38:14.327402+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:14.327558+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:14.331186+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:14.337371+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:14.348483+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:14.434618+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:15.393145+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:16.110131+00:00", "trade", 11.087, 51.0]
["2026-09-29T13:38:16.110492+00:00", "trade", 11.087, 1.0]
["2026-09-29T13:38:16.593704+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:38:16.848843+00:00", "trade", 11.09, 30.0]
["2026-09-29T13:38:18.470223+00:00", "trade", 11.085, 5.0]
["2026-09-29T13:38:18.470229+00:00", "trade", 11.08, 5.0]
["2026-09-29T13:38:19.584818+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:19.585837+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:19.626888+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:19.627559+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:20.242322+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:20.242372+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:20.242893+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.242933+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.243244+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.243334+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.243710+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:20.250992+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.251438+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.253348+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:20.253553+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:21.027822+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.028298+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.028343+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:21.347343+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:21.347388+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.347495+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:38:21.347503+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.347578+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.347654+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.347829+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.348105+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:21.348195+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:21.348295+00:00", "trade", 11.09, 99.0]
["2026-09-29T13:38:21.349769+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:21.349819+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:21.349829+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.349849+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.349904+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.349944+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.350099+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.350155+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.350936+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.350941+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.352335+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.357221+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.390120+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.400480+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.685578+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:21.758051+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:38:22.590956+00:00", "trade", 11.09, 245.0]
["2026-09-29T13:38:22.851448+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:38:22.896622+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:22.915301+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:22.962754+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:23.690608+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.691053+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.691129+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:23.692933+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:23.693469+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.693970+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.693985+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.694010+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:23.694236+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.694697+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.694727+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:38:23.694807+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.393225+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.432414+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.532918+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.540155+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.630987+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.634535+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:24.640910+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:25.276546+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:38:25.276604+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:25.276610+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.276610+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.276614+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.276659+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.276669+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.277005+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.280127+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.280172+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.281606+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.289249+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.313717+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.314033+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.323972+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.439016+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.480434+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.654789+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.656408+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.884607+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:25.940455+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:26.096777+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:26.792659+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:26.793360+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:26.793817+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:26.793882+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:26.794137+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.370019+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:38:27.371091+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.392973+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.393454+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.393509+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.393976+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.521930+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.522537+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.522978+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.523058+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.523299+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.547787+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.680949+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:27.799065+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.799531+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.799577+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.799626+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:27.799862+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:28.000630+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:28.286025+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:29.002701+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:29.131408+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:29.306079+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:29.365615+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:29.991731+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.076423+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.128291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.128577+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.131945+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.138586+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.378633+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.511419+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:30.987141+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.005099+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.027633+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.027828+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:31.027874+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:31.028315+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:31.028395+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.035522+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:31.035529+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:31.095717+00:00", "trade", 11.0899, 2000.0]
["2026-09-29T13:38:31.240820+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.301926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.446319+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:38:31.446487+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:38:31.446529+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:38:31.446590+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.446601+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.446605+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:31.446666+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:31.446771+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447072+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447127+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447292+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447437+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447533+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447533+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.447713+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.449252+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.449252+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.450495+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.454950+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.455251+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.478722+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.517595+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:31.985484+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:31.986010+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:32.401123+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:32.401549+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:32.401549+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:32.401645+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:32.852082+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:32.979069+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:32.984469+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:38:33.203348+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:38:33.203394+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.203399+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.203444+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.203444+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.204105+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.204586+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.204636+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.204697+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.204782+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.207584+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.227070+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.227511+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.227832+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.228032+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.234904+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.235154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.237114+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.237555+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.247909+00:00", "trade", 11.0833, 1.0]
["2026-09-29T13:38:33.378195+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.481832+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.903205+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:33.954047+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:33.954507+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:34.013706+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:34.084516+00:00", "trade", 11.085, 825.0]
["2026-09-29T13:38:34.102225+00:00", "trade", 11.085, 1600.0]
["2026-09-29T13:38:34.102637+00:00", "trade", 11.085, 25.0]
["2026-09-29T13:38:34.102892+00:00", "trade", 11.08, 30.0]
["2026-09-29T13:38:34.102899+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:38:34.102899+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:38:34.102901+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:38:34.102925+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:38:34.102928+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:38:34.102976+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:34.103064+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:38:34.103064+00:00", "trade", 11.08, 272.0]
["2026-09-29T13:38:34.103372+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:34.103452+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:38:34.103458+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:38:34.103458+00:00", "trade", 11.08, 128.0]
["2026-09-29T13:38:34.103560+00:00", "trade", 11.08, 72.0]
["2026-09-29T13:38:34.103572+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.103803+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.103858+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.106369+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.106699+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.109902+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:38:34.138563+00:00", "trade", 11.08, 28.0]
["2026-09-29T13:38:34.138871+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.139157+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.139608+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.139608+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.139633+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.141648+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.142084+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.642290+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:34.998087+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.998543+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.998543+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:34.998603+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:35.001089+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:35.001550+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:38:35.007289+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:35.007730+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:35.007770+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:35.007795+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:35.572868+00:00", "trade", 11.08, 70.0]
["2026-09-29T13:38:36.035592+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:36.035602+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:36.035618+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:36.035639+00:00", "trade", 11.08, 6.0]
["2026-09-29T13:38:36.035793+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035798+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035833+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035838+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035848+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035868+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035868+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.035918+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.036705+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.036785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.036785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.036785+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.039817+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.057620+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.058246+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.059143+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.067498+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.067523+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:36.067769+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:38:36.068396+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.068671+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.070140+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.272096+00:00", "trade", 11.0868, 8.0]
["2026-09-29T13:38:36.272486+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:38:36.439766+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:36.439766+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:36.439784+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:36.439795+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:36.440030+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:38:36.540389+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:37.070079+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:37.070121+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:37.070211+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:37.070231+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:37.070682+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.070683+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:37.070762+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.070792+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:37.071238+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:37.071479+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:37.071735+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:37.077037+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:37.077092+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.078040+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.091366+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.224985+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.225446+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.260780+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.492942+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.494150+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.502861+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.507457+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.533108+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:37.916887+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.441681+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:38.441699+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:38.441702+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:38.441717+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:38.441963+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:38.442288+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:38.442804+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.443245+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.444473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:38.545434+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:38.545599+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.546040+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.546080+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.546080+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.546155+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.547940+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.548436+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.566509+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.567005+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:38.838096+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.838532+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.838532+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.838562+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.838612+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:38.839013+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:39.679289+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:39.731663+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.039176+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.039341+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.040464+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:40.206895+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.207301+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.207341+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.207702+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.207737+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.335892+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.465982+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.521083+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.987238+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:40.988075+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.122149+00:00", "trade", 11.0952, 1.0]
["2026-09-29T13:38:41.122501+00:00", "trade", 11.0952, 1.0]
["2026-09-29T13:38:41.389085+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.705423+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.905575+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.906276+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.907249+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.907514+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.907720+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.993629+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:41.994080+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:42.019305+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:43.688144+00:00", "trade", 11.0892, 2.0]
["2026-09-29T13:38:44.326705+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:44.523377+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:38:45.195278+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.195739+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.196065+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.196220+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.196280+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.196285+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.197232+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.200315+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.207171+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.207447+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.207597+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.207903+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.207938+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.208063+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.208951+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.209406+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:45.233815+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.233870+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.237443+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.265279+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:45.898711+00:00", "trade", 11.0901, 10.0]
["2026-09-29T13:38:45.941478+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:38:46.229160+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:46.229776+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:46.289293+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:46.589961+00:00", "trade", 11.0986, 3.0]
["2026-09-29T13:38:48.059909+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:48.060004+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:48.993798+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:48.994073+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:49.204900+00:00", "trade", 11.095, 450.0]
["2026-09-29T13:38:49.224489+00:00", "trade", 11.0872, 49.0]
["2026-09-29T13:38:49.309405+00:00", "trade", 11.095, 4.0]
["2026-09-29T13:38:49.528150+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:49.529078+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:38:49.575267+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:50.214299+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:51.174608+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:51.174720+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:38:51.174986+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:51.174991+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:51.175001+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:51.175008+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:38:51.175157+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:51.175212+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:38:51.175262+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.175487+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.175518+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.176064+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.176144+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.176144+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.177061+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.178464+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.179387+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.201194+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.205980+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.206511+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.207619+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.207659+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.207874+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.208491+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.216455+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.307311+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:38:51.414847+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.415323+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:51.777078+00:00", "trade", 11.0802, 50.0]
["2026-09-29T13:38:53.048106+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.048873+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.049344+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.049344+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.049354+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.049359+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.049515+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.062320+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.093765+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.112708+00:00", "trade", 11.085, 30.0]
["2026-09-29T13:38:53.195994+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.246339+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.446240+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.955968+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.956144+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.956565+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:53.956765+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.958449+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.967005+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:53.967451+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:54.747303+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:54.847772+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:55.030266+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:55.139381+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:55.574171+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:55.815025+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:56.170792+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:56.171263+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:56.171288+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:56.171288+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:56.234694+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:56.337980+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:56.338471+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:56.338697+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:57.416603+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:58.429089+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:38:58.430643+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.431535+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.432021+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.432177+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.432618+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.432783+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.432798+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.432823+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.433169+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.433214+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.433249+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.434221+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.434733+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.467947+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.468192+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.468257+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.468393+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.468438+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.468548+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.478046+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.478597+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.478878+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.479053+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.479053+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.479053+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:58.479314+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.540204+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.657774+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:58.821494+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.135627+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.218559+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:59.218765+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:38:59.219075+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.219115+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.219396+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.219952+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.223200+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.524217+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.600524+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:38:59.991740+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:00.058729+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:39:00.058816+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:39:00.060458+00:00", "trade", 11.1142, 2.0]
["2026-09-29T13:39:00.061727+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:39:00.061793+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:39:00.061856+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:39:00.291131+00:00", "trade", 11.085, 3.0]
["2026-09-29T13:39:00.472295+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:00.473142+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:00.473763+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:00.966982+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:00.967418+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:00.967418+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:00.967439+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:00.967489+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:00.971769+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:01.421309+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:01.536869+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:01.576303+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:01.736535+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:03.491517+00:00", "trade", 11.0899, 3.0]
["2026-09-29T13:39:03.492858+00:00", "trade", 11.085, 5.0]
["2026-09-29T13:39:03.747886+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:39:04.018619+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.019060+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.019075+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.019100+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.019115+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.019536+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.020268+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.021465+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:04.021465+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.021952+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:04.176280+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:39:04.176344+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:04.176880+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:04.176971+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.177211+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.177316+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.177482+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.177793+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.177973+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.178023+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.178755+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.178770+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.179026+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.180329+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.180374+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.181010+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:04.308394+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.309050+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:04.309331+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.309491+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.309531+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.309852+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.336059+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:04.350334+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.350760+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:04.350800+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:04.391752+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:05.619957+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:06.283888+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:39:06.285251+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:06.285336+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:06.285837+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:06.285852+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:06.285897+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:06.285927+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:07.136439+00:00", "trade", 11.09, 23.0]
["2026-09-29T13:39:07.136538+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:39:07.137200+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:07.137475+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:07.617891+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:39:07.864947+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:08.033234+00:00", "trade", 11.09, 75.0]
["2026-09-29T13:39:08.033258+00:00", "trade", 11.09, 76.0]
["2026-09-29T13:39:08.033283+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:08.033293+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:08.033293+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:08.033293+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:08.033334+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:39:08.033338+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:08.033343+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:39:08.033363+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.033366+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:39:08.033569+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.037288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.038746+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.038806+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.039017+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.041282+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.041864+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.044705+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.050224+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.066903+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:08.067089+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.067625+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.068086+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.081904+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.082090+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.082335+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.082375+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.082721+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.082756+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.083252+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.084440+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.093121+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.093191+00:00", "trade", 11.08, 50.0]
["2026-09-29T13:39:08.093411+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.115679+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.116130+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.116140+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.116140+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.116166+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.116587+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.118025+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.118461+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.411383+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.411835+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.411855+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.411855+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.411865+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:08.415338+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:08.415789+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:09.216852+00:00", "trade", 11.075, 1.0]
["2026-09-29T13:39:09.314519+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:09.314950+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:09.314950+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:09.314956+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:09.314956+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:09.736464+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:10.645302+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:39:10.645338+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.645353+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.645383+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.645388+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.645428+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.646260+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.646280+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.646340+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.646340+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.647393+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.649352+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.649393+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.650034+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.650485+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.676597+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:10.947573+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:11.092753+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:12.015929+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:39:12.325213+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:12.604067+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:12.824938+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:12.825178+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:12.829659+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:16.109168+00:00", "trade", 11.0869, 17.0]
["2026-09-29T13:39:16.110195+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:16.110338+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:39:16.130453+00:00", "trade", 11.0869, 1.0]
["2026-09-29T13:39:17.174548+00:00", "trade", 11.0868, 2.0]
["2026-09-29T13:39:18.296709+00:00", "trade", 11.0891, 4.0]
["2026-09-29T13:39:18.296988+00:00", "trade", 11.085, 5.0]
["2026-09-29T13:39:18.299032+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.215129+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.396155+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:19.396756+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.396876+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:19.397398+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:19.397678+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.502668+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.502869+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.606225+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:19.921786+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.482672+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.482742+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.483143+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.483213+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.483669+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.483694+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.484150+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.484175+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.484632+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.484657+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.485133+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.485148+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.485629+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.485629+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.486145+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.486145+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.486631+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.486671+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.487143+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.692240+00:00", "trade", 11.085, 2000.0]
["2026-09-29T13:39:20.721551+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.722107+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:20.722623+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.823854+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:20.887802+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:21.109219+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:21.109234+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:21.109270+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:21.109274+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.109312+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:21.109424+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109424+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109475+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109480+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109484+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109509+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109560+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109570+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.109630+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.110246+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.111098+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.111675+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.113434+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.214966+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.218910+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.219346+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.542450+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.542931+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.542966+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.542966+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:21.543212+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:21.544971+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:22.154082+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:22.154207+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:22.154212+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:22.154222+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:22.154227+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:22.154312+00:00", "trade", 11.08, 32.0]
["2026-09-29T13:39:22.154322+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:22.154377+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154378+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:39:22.154417+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154437+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154437+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154448+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154533+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154533+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.154658+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:39:22.154854+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.155014+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.155129+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.155154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.155174+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.155335+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.155340+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.158427+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.159134+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.159575+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.164456+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.167742+00:00", "trade", 11.0889, 26.0]
["2026-09-29T13:39:22.268569+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.354539+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.601597+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.705865+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.843869+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.849868+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.850199+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:22.954568+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:23.700449+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:24.878703+00:00", "trade", 11.0868, 2.0]
["2026-09-29T13:39:25.101164+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:25.101705+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:25.270146+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:25.334981+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:26.522328+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:26.525486+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:26.532893+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:26.635969+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:26.636109+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:26.636630+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:26.637146+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:26.637332+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:26.637588+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:27.206322+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:27.206372+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:27.206492+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:27.208071+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:27.214025+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:27.214947+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:28.806762+00:00", "trade", 11.075, 3.0]
["2026-09-29T13:39:29.316217+00:00", "trade", 11.0728, 1.0]
["2026-09-29T13:39:29.569263+00:00", "trade", 11.0854, 69.0]
["2026-09-29T13:39:29.991754+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:30.610001+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:30.617153+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:30.628641+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:30.861810+00:00", "trade", 11.072, 100.0]
["2026-09-29T13:39:30.862843+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:30.862983+00:00", "trade", 11.075, 5.0]
["2026-09-29T13:39:30.864041+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:30.883639+00:00", "trade", 11.0723, 200.0]
["2026-09-29T13:39:32.210447+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:39:32.211395+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:32.216391+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:32.239050+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:32.699797+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:33.030204+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:33.795506+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.489920+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.555887+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.556007+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.556559+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.562267+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.562808+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:34.582089+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:35.389995+00:00", "trade", 11.0738, 5.0]
["2026-09-29T13:39:35.390350+00:00", "trade", 11.0738, 1.0]
["2026-09-29T13:39:36.152313+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.153241+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.153241+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.153401+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.153431+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.153707+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.154599+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.156784+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.159795+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:36.163375+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:36.163879+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:39:36.184610+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:36.231306+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:36.261735+00:00", "trade", 11.0862, 43.0]
["2026-09-29T13:39:36.262099+00:00", "trade", 11.0862, 1.0]
["2026-09-29T13:39:36.270074+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:36.290808+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:36.356670+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.356890+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.356951+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.363521+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:39:36.365990+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:39:36.379103+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.541194+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:36.545565+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:36.545620+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:36.590853+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:36.704124+00:00", "trade", 11.0768, 2.0]
["2026-09-29T13:39:36.704488+00:00", "trade", 11.0768, 1.0]
["2026-09-29T13:39:38.385686+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:38.385807+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:38.386067+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:38.386167+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:38.390528+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:39:38.420980+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:38.753011+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:39:38.753477+00:00", "trade", 11.075, 11.0]
["2026-09-29T13:39:38.754448+00:00", "trade", 11.075, 114.0]
["2026-09-29T13:39:39.286809+00:00", "trade", 11.0882, 3.0]
["2026-09-29T13:39:39.476648+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:39:40.138776+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:40.147316+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:40.147317+00:00", "trade", 11.07, 35.0]
["2026-09-29T13:39:40.147320+00:00", "trade", 11.07, 900.0]
["2026-09-29T13:39:40.147323+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:39:40.147329+00:00", "trade", 11.07, 10.0]
["2026-09-29T13:39:40.147421+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:40.147426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:40.147426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:40.147511+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:40.147892+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:39:40.147943+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:39:40.147978+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148042+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:39:40.148283+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148474+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148487+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:39:40.148499+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148539+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148554+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148579+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148619+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.148890+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.149714+00:00", "trade", 11.06, 600.0]
["2026-09-29T13:39:40.150659+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.150980+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.152022+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.154841+00:00", "trade", 11.06, 20.0]
["2026-09-29T13:39:40.180575+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.323741+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:40.468178+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:39:40.481536+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:39:40.777847+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:41.141565+00:00", "trade", 11.0614, 10.0]
["2026-09-29T13:39:41.184460+00:00", "trade", 11.0614, 1.0]
["2026-09-29T13:39:41.394947+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:41.394957+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:41.394957+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:41.395017+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:41.395024+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:41.395212+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:41.395213+00:00", "trade", 11.06, 25.0]
["2026-09-29T13:39:41.395231+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:39:41.395268+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:41.395268+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:41.395273+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:41.395298+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:41.395308+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395343+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:41.395343+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395346+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:41.395349+00:00", "trade", 11.06, 85.0]
["2026-09-29T13:39:41.395349+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:41.395352+00:00", "trade", 11.06, 84.0]
["2026-09-29T13:39:41.395388+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395403+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395408+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395418+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395528+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395563+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395578+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.395809+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:41.395924+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.396145+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.396170+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.396185+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.396220+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.396305+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.396819+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:39:41.397192+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.397302+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.397894+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.398405+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.398576+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.398851+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.399323+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.399418+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.399548+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.400179+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.400199+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.400425+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.400425+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.400906+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.400921+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.402194+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.402199+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.424807+00:00", "trade", 11.055, 10.0]
["2026-09-29T13:39:41.531206+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.535737+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.537897+00:00", "trade", 11.055, 200.0]
["2026-09-29T13:39:41.607087+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.620860+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.620910+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.622338+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.740890+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.740895+00:00", "trade", 11.05, 12.0]
["2026-09-29T13:39:41.740898+00:00", "trade", 11.05, 188.0]
["2026-09-29T13:39:41.741281+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.741367+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.741367+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.741432+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.747060+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:41.792233+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:42.541136+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:42.741501+00:00", "trade", 11.055, 5.0]
["2026-09-29T13:39:42.743829+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:42.800022+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.020873+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.087592+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:43.087595+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:43.087662+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.087888+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.087902+00:00", "trade", 11.06, 200.0]
["2026-09-29T13:39:43.088043+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.088104+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.088107+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:43.088109+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:43.088115+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:39:43.088158+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:39:43.088184+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:43.088199+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:43.088239+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:39:43.088279+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088314+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088670+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088765+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088770+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088805+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088845+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088850+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.088890+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.089166+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.089251+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.089336+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.089351+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.089812+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.092459+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.092895+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.092965+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.092975+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.093446+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.093762+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.093857+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.093877+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.094338+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.103640+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.122099+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.858529+00:00", "trade", 11.065, 26.0]
["2026-09-29T13:39:43.858923+00:00", "trade", 11.065, 26.0]
["2026-09-29T13:39:43.860467+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:43.910195+00:00", "trade", 11.065, 26.0]
["2026-09-29T13:39:43.939800+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:39:43.979311+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:39:44.545915+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:44.622312+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:44.656323+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:44.656683+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:44.772524+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:46.546463+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:39:46.712198+00:00", "trade", 11.07, 5.0]
["2026-09-29T13:39:46.712222+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:39:46.712233+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:39:46.712253+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:39:46.712268+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.712313+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.712318+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.712394+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.712674+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.712714+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.713160+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.713195+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.713631+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.714729+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.746925+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:46.924281+00:00", "trade", 11.075, 17.0]
["2026-09-29T13:39:47.026757+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.060452+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.116526+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.160129+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.160159+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.160580+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.160626+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.160726+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.163738+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.163793+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.165593+00:00", "trade", 11.08, 15.0]
["2026-09-29T13:39:47.165678+00:00", "trade", 11.08, 17.0]
["2026-09-29T13:39:47.165695+00:00", "trade", 11.08, 17.0]
["2026-09-29T13:39:47.166620+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.166650+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.169928+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.177420+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.178070+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:47.193389+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.193870+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.194462+00:00", "trade", 11.08, 15.0]
["2026-09-29T13:39:47.199744+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.200265+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.253797+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.254269+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.361910+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.446616+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.461071+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.481961+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.628805+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:47.754926+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.757973+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:47.789829+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:48.270869+00:00", "trade", 11.08, 34.0]
["2026-09-29T13:39:48.271621+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:48.271977+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:48.272097+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:48.273175+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:48.281545+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:48.325539+00:00", "trade", 11.09, 19.0]
["2026-09-29T13:39:48.436349+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:48.437715+00:00", "trade", 11.085, 7.0]
["2026-09-29T13:39:48.437989+00:00", "trade", 11.085, 7.0]
["2026-09-29T13:39:48.449717+00:00", "trade", 11.085, 7.0]
["2026-09-29T13:39:48.539825+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:48.540416+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:48.540867+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:48.569861+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:48.670591+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:48.796340+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:48.821721+00:00", "trade", 11.085, 7.0]
["2026-09-29T13:39:48.880177+00:00", "trade", 11.08, 85.0]
["2026-09-29T13:39:48.880215+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:39:48.880225+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:39:48.880250+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880265+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880265+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880310+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880356+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880716+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880756+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880797+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.880817+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.881117+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.881142+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.898509+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.898511+00:00", "trade", 11.08, 17.0]
["2026-09-29T13:39:48.898935+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.898995+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.899040+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.899456+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.899486+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.915890+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:48.915915+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.030899+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.032829+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.043313+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.391778+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.430034+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.442018+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.797996+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.900429+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:39:49.900434+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:49.900582+00:00", "trade", 11.08, 4.0]
["2026-09-29T13:39:49.900635+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:39:49.900700+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.900720+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:39:49.901467+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.901487+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.901682+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.901853+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.902142+00:00", "trade", 11.085, 3.0]
["2026-09-29T13:39:49.902379+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.911028+00:00", "trade", 11.085, 3.0]
["2026-09-29T13:39:49.918728+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:49.948333+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:50.145167+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.403273+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:39:51.403829+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.403879+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.403934+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.404081+00:00", "trade", 11.08, 3.0]
["2026-09-29T13:39:51.404240+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.894277+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.896367+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.896507+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.896898+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.932909+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933498+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:39:51.933500+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:39:51.933515+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933545+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933686+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933736+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933751+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933753+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:39:51.933753+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:39:51.933756+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:39:51.933756+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:39:51.933756+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:51.933756+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.933771+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.933811+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.933821+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.933876+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.933956+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934067+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934327+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934367+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934407+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934422+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934442+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934472+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934478+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934919+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.934949+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.939262+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:39:51.944572+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:51.963590+00:00", "trade", 11.0968, 16.0]
["2026-09-29T13:39:51.963978+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:39:52.034776+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.043016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.046023+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.085071+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.429521+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.556891+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:39:52.565638+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:39:52.793002+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.800545+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.889998+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.890629+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:52.899816+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:53.019798+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:39:53.019842+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:53.019900+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:39:53.020524+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:53.021130+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:53.024142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:53.024814+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:53.025776+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:53.025871+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:53.029585+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:53.030031+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:53.163284+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:54.234599+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:54.235156+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:54.301018+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:54.575190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:54.790177+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:54.943583+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:55.234833+00:00", "trade", 11.0968, 9.0]
["2026-09-29T13:39:55.235200+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:39:55.523714+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:55.524125+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:55.524175+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:55.524175+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:39:55.524205+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:55.524225+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:55.524686+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:55.652055+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:39:56.809666+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:56.809706+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:56.871974+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:56.974564+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:57.074905+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:39:57.078305+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:57.078321+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:57.625298+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:57.712011+00:00", "trade", 11.095, 22.0]
["2026-09-29T13:39:57.725842+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.210050+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.210532+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.249143+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.249620+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.680080+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.728490+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:58.906293+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:59.422197+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:39:59.477446+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:39:59.530447+00:00", "trade", 11.0966, 2.0]
["2026-09-29T13:39:59.991758+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:00.012354+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:40:00.012377+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:00.012422+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.012838+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.012838+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.013369+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.013425+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.018341+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.020466+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.021860+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.035708+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.072551+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:40:00.079868+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.079964+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:40:00.080367+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:40:00.482070+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.793575+00:00", "trade", 11.1077, 1.0]
["2026-09-29T13:40:00.816496+00:00", "trade", 11.105, 196.0]
["2026-09-29T13:40:00.859449+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.860542+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:00.963201+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:01.538752+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:01.981100+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.025445+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.082792+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.087824+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.087905+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:40:02.087905+00:00", "trade", 11.1, 53.0]
["2026-09-29T13:40:02.088390+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.088390+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.088410+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.088445+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.090726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.091393+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:40:02.099672+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.200663+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.342430+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.342455+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.505248+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.505252+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:40:02.505323+00:00", "trade", 11.1, 47.0]
["2026-09-29T13:40:02.524253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:02.524256+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:40:02.533729+00:00", "trade", 11.1, 134.0]
["2026-09-29T13:40:02.533731+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.533771+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.533776+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.533781+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.533791+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.534773+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.534789+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.534789+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.534873+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.535074+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.536793+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.536873+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.538146+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.542351+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.542376+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:40:02.543003+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:40:02.545870+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:40:02.566539+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:40:02.732579+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.825507+00:00", "trade", 11.0739, 44.0]
["2026-09-29T13:40:02.826518+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.829981+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:02.991045+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:03.081756+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.081964+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:40:03.081967+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:40:03.082227+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.082422+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.082447+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.082553+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:40:03.082773+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.082908+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.083335+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.084432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.084668+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.084693+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.084753+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.085590+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.085650+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.086339+00:00", "trade", 11.1, 34.0]
["2026-09-29T13:40:03.086988+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.087349+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.087379+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.087765+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.088316+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.088477+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.088873+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.142856+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.165004+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.268886+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.271362+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.278785+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.844226+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.844226+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:40:03.905743+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.905803+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.906670+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.912163+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.940621+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:03.950554+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.116782+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:40:04.117038+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:40:04.117038+00:00", "trade", 11.11, 70.0]
["2026-09-29T13:40:04.117247+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:40:04.117291+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:40:04.117305+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:40:04.117362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.117748+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.117768+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.117803+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.117843+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.118169+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.118189+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.118229+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.118555+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:04.118650+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.119537+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.119592+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.119928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.120048+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.120354+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.120504+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.121043+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:40:04.121126+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.121131+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.121502+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.121547+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.121592+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.124619+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.127952+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.129070+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.129987+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.130242+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.133896+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.155853+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.156324+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.156735+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.156776+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.156801+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.157096+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.157201+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.159412+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.159858+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.166002+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.194425+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.194871+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.194886+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.194901+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.195197+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.195302+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.195458+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.196645+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.197106+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.197588+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.197593+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.437634+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.438050+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.438065+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.438090+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.438115+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.438130+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.438421+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.438632+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.440045+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.441529+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.444621+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.473725+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.473941+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.474126+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.474131+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.474156+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.474206+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.474487+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.474728+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.476447+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.476868+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.477915+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.482817+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.487889+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.488350+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.514377+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.514803+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.514838+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.515299+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.519063+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.519529+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.521459+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.523363+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:04.523820+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:04.982562+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:05.130098+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:05.142598+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:05.142618+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:05.143239+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:05.145049+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:05.168801+00:00", "trade", 11.105, 150.0]
["2026-09-29T13:40:05.243688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:05.587943+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.054595+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.054595+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.055056+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.055056+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.055562+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.118119+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:40:06.119202+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:40:06.119369+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.119461+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:40:06.119669+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.119695+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.119719+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:40:06.119755+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.119755+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:06.119770+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.119900+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.119985+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.119990+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:06.120221+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:06.120461+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.120522+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.120572+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.120932+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:06.122877+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:06.123784+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.124280+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.126115+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.126310+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.126451+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.126521+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.127077+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.129017+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.135206+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.137036+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.160537+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:06.160727+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:06.161128+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.221281+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.449881+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.797959+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:06.798441+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:06.902558+00:00", "trade", 11.11, 7.0]
["2026-09-29T13:40:06.914767+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:40:06.914831+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:40:06.914840+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:40:07.625630+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:07.626272+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:07.626422+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:07.627936+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:08.119944+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:40:09.107941+00:00", "trade", 11.115, 44.0]
["2026-09-29T13:40:09.150696+00:00", "trade", 11.115, 144.0]
["2026-09-29T13:40:09.520407+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.520427+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:09.521108+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:09.521630+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.521630+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.521645+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.521885+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.522086+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.522106+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.524647+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:09.524908+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:10.192903+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:10.387446+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:10.391110+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:10.391366+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:10.391611+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:10.392042+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:10.394608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:10.523756+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:10.528347+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:10.535504+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:11.711351+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:40:11.711375+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:40:11.716322+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:40:11.945948+00:00", "trade", 11.11, 400.0]
["2026-09-29T13:40:12.695187+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:40:12.695258+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:40:12.695277+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.695279+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:40:12.695497+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.695668+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.696274+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.697096+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.698835+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.700033+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.700700+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.702855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.703697+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.705721+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.728105+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.728571+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.728571+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.728606+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.728646+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.729087+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.729112+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.729207+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.729248+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.729949+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.730290+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.730876+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.730907+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.731608+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.736049+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.736490+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.736931+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.740294+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.740319+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.740339+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.799906+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.800347+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.800813+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.803910+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.804391+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:12.934609+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:12.967535+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:40:12.986636+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:40:12.986936+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.987187+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:12.987212+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:12.987432+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:12.987432+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.987748+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.987828+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.987828+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.988009+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.988510+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.991728+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.995507+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:12.998303+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.018782+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.018817+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:13.019298+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:13.247336+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:13.413627+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:13.414148+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:13.414159+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.414595+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.414621+00:00", "trade", 11.12, 66.0]
["2026-09-29T13:40:13.414625+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.414660+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.414675+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.414730+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:13.414910+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415236+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415236+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415291+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415361+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415371+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415386+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.415396+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.416654+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.417988+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.454515+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.454540+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.455121+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.455557+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.457542+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:13.476773+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:13.722132+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.139465+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.159423+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:14.159854+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:14.159889+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:14.159914+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:14.159914+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:14.162124+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:14.162170+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.331783+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.335031+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.337532+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.550449+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.584420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.675402+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:14.675863+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:14.675918+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:14.675953+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:14.676083+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:14.679156+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:14.679186+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.679191+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.679246+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.679547+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.679552+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.686032+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.686478+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.695858+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:40:14.710385+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.710390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:14.938979+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:15.579368+00:00", "trade", 11.115, 116.0]
["2026-09-29T13:40:15.580165+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:40:15.580541+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:15.731061+00:00", "trade", 11.1101, 1.0]
["2026-09-29T13:40:16.268600+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.268736+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.268851+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.268866+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.269477+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.271472+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.271658+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.297008+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:16.336181+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.372638+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.428792+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.429037+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.429403+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.492849+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.494543+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.494714+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:16.494794+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:17.095509+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:17.793281+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:17.935861+00:00", "trade", 11.115, 50.0]
["2026-09-29T13:40:18.040334+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:18.040936+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:18.071583+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.078495+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.079417+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:18.079467+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:18.221393+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:40:18.221420+00:00", "trade", 11.12, 66.0]
["2026-09-29T13:40:18.221435+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.221861+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.222032+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.222352+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.258574+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.259205+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.308768+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.526051+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.527800+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.528126+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.528196+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.528617+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:18.528707+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.528830+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:18.529098+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.529148+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.529348+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.529789+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.529810+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.538089+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.538395+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.541898+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.544620+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.548364+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.912285+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:18.912330+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:40:18.912364+00:00", "trade", 11.12, 66.0]
["2026-09-29T13:40:18.912365+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.912882+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.912882+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.913338+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:18.913858+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:19.010875+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.011842+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:19.022117+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.022613+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.022643+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.026963+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:19.744541+00:00", "trade", 11.12, 36.0]
["2026-09-29T13:40:19.744642+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.744757+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.744777+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.744808+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.744863+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.744866+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:40:19.744888+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:19.744918+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.745128+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.745163+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:19.745369+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:19.745469+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.745470+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:19.745529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.745529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.745685+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.745910+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.746156+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.752967+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.777651+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.777846+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.778132+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.778167+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.780217+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.787840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.879674+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:19.950272+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.062354+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.396976+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.397422+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.397472+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.397552+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.398309+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.398314+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.398765+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.399116+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.399617+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.400088+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.400579+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.401256+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.403015+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.404077+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.404543+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.404543+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.405015+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.405125+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:20.405466+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.455956+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.455961+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.456021+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:20.461720+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:21.910675+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:21.911101+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:21.911146+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:21.914113+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.048984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.091691+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.092172+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.101374+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.105474+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.132127+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.132127+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.194796+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.194857+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:22.195448+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.717100+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.717932+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:22.997468+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:23.974945+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.975386+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.975522+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.975727+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:40:23.975787+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.975852+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.976529+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.976855+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.977015+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:23.977787+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:23.977887+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:23.978263+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:24.380466+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:24.390871+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:24.469979+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:24.470059+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:40:24.470059+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.470095+00:00", "trade", 11.12, 66.0]
["2026-09-29T13:40:24.470610+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.470986+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.470986+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.476640+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.476730+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.596225+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.670376+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.670932+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.671444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.738714+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.753098+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.753579+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.755769+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:24.755855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.758937+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.763518+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:24.763974+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:25.440268+00:00", "trade", 11.1172, 1.0]
["2026-09-29T13:40:25.518425+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:25.518871+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:25.555188+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:25.620934+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:25.621000+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:25.693125+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:40:27.479325+00:00", "trade", 11.115, 120.0]
["2026-09-29T13:40:27.480467+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:27.605650+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.605675+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.606152+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.606152+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.606708+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.606723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.607244+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.607680+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.607725+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.608161+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.608216+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.608617+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.608708+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.609083+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:27.609104+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:27.609194+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:27.609364+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:27.609585+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.610086+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.610126+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.610602+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.610602+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.611118+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.611123+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.611564+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.611685+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.611685+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.612176+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.612226+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.612767+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.612813+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.613404+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.613414+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.613890+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.613915+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.614386+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.614386+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.614852+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.614877+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.615348+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.615363+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.615850+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.615860+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.616326+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.616326+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.616802+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.616817+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.617283+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.617313+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.617784+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.617809+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.618285+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.618310+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.618837+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.618862+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.619383+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.619423+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.619929+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.619969+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.620420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.620446+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.620912+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.620922+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.621408+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.621463+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.621939+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.621949+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.622440+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.622901+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.622941+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.623382+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.623408+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.623844+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.623924+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.624330+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.624390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.624786+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.624891+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.625267+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.625357+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.625728+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.625848+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.626199+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.626325+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.626655+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:27.808533+00:00", "trade", 11.1199, 1.0]
["2026-09-29T13:40:28.001077+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.027976+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.028462+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.028898+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.028978+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.029434+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.039303+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.039985+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.058809+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.059291+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.059772+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.132324+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.132846+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.741986+00:00", "trade", 11.11, 7.0]
["2026-09-29T13:40:28.742006+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.742006+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.742011+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:28.742292+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.742452+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.742502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.742537+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.742608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.742648+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.743134+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.743333+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:40:28.743775+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.747284+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.747390+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:40:28.771662+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.771732+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.772328+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:28.772799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:28.773261+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:40:29.810764+00:00", "trade", 11.11, 6.0]
["2026-09-29T13:40:29.810764+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:40:29.810881+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:29.811222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811312+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811397+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:40:29.811397+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:40:29.811508+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811598+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811713+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811838+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811879+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811949+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811959+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.811999+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.812029+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.813081+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.813522+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:29.814329+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:29.814965+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:40:29.818083+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:29.818865+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:29.852696+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:29.991772+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:30.022229+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:30.023227+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.023267+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.039796+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.306401+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.306857+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.306882+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.306912+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.306952+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.307203+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.307323+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.307323+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:40:30.307343+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.314320+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.316485+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.355202+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.360184+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.360450+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:30.360901+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:30.360991+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:30.361352+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:30.361477+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.363517+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.432722+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.440926+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.440946+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:30.441042+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.441523+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.441573+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.442841+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.446730+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.474687+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.474772+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.475113+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.475554+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.475564+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.475574+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.475614+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.476035+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.476065+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.478691+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.494920+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.839455+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.851539+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:40:30.852216+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.896541+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:30.904590+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.905097+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.905117+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:30.908470+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:31.261030+00:00", "trade", 11.125, 250.0]
["2026-09-29T13:40:31.522407+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:31.557936+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:31.557946+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.042555+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.044996+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.045016+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.046675+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.047557+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.049221+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.084986+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.088219+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.088500+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:32.088951+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:32.088981+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:32.089382+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:32.093552+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.094389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.094865+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.096012+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.098694+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.141917+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.259642+00:00", "trade", 11.12, 900.0]
["2026-09-29T13:40:32.260715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.261627+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.261973+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.262118+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.262439+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.262594+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.262900+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.263065+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.263356+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.263356+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.540090+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:32.666736+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:33.557237+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:33.557252+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:33.561853+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:33.594791+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:33.595267+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.348155+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.405918+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.406213+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:34.406694+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.408684+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.408724+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.409175+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.409200+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.409205+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.409666+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.409692+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.410163+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.410208+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.438821+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.438821+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.439322+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.439322+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.439783+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.439803+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.440279+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.440334+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.440756+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.440786+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.441247+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.441262+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.441738+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.441768+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.442224+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.442239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.442715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.442715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.443206+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.443226+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.443693+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.443693+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.444184+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.444204+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.444680+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.444680+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.445161+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.445181+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.445632+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.445662+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.446163+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.446168+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.446614+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.446625+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.447106+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.447121+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.447587+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.447597+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.448078+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.448108+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.448579+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.448584+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.449065+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.449085+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.449536+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.449557+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.450048+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.450058+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.450514+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.450529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.451025+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.451461+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.451526+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.451982+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.451997+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.452408+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.452468+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.452704+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.452980+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.453020+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.453446+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.453486+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.453937+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.453967+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.454463+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.454468+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.455014+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:34.455045+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:35.004207+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:35.655448+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:35.724803+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:35.737809+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.738250+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.738280+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.738280+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.738355+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:35.790845+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.791286+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.791322+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:35.791617+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:36.556413+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:36.556849+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:36.556894+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:36.557431+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:36.581628+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.660276+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.660321+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.660371+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.661012+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.663012+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.663448+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.668054+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.671868+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.698156+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.698251+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:36.698707+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:36.698707+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:36.698777+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:36.698857+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:36.803642+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:37.025931+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.026382+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.026407+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.027059+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:37.027630+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.027650+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.028332+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.029044+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:37.029740+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.029775+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.032397+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:37.034717+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.037238+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:37.097366+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.097847+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.097888+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:37.098058+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:37.099642+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:39.288434+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:39.288880+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:39.289000+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:39.289240+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:39.290879+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:40.002488+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:40.002855+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:40.582464+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:40:40.582506+00:00", "trade", 11.1186, 26.0]
["2026-09-29T13:40:42.521452+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.589454+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.590436+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:42.590446+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.590496+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.590511+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.590528+00:00", "trade", 11.12, 30.0]
["2026-09-29T13:40:42.590551+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.590561+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:42.590872+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.591058+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.591098+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.591103+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.591108+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.591138+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.591173+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.591393+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.591413+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.593584+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.594797+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.595568+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.596130+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.597578+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.597869+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.599984+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.600069+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.600435+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.601035+00:00", "trade", 11.12, 896.0]
["2026-09-29T13:40:42.603126+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.607416+00:00", "trade", 11.1205, 4.0]
["2026-09-29T13:40:42.610643+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:42.625565+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.625986+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.625991+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:42.626026+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:42.728014+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.151698+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.193627+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.409647+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.409978+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.417500+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.424096+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.536449+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.578970+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.581297+00:00", "trade", 11.13, 70.0]
["2026-09-29T13:40:43.581952+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.582067+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.582238+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.582358+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.582819+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.582834+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.584919+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.584939+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.584959+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.585450+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.623952+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.624383+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.624398+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.624428+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.624869+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:43.626172+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:43.626643+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:44.180730+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:45.088520+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:45.088710+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:45.089507+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:45.091607+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:45.191545+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:45.192357+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:45.196457+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:46.233923+00:00", "trade", 11.1299, 10.0]
["2026-09-29T13:40:46.235478+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:47.310438+00:00", "trade", 11.125, 2.0]
["2026-09-29T13:40:47.310802+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:47.311767+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:40:47.457311+00:00", "trade", 11.1298, 400.0]
["2026-09-29T13:40:47.457672+00:00", "trade", 11.1298, 800.0]
["2026-09-29T13:40:47.457831+00:00", "trade", 11.13, 800.0]
["2026-09-29T13:40:47.540283+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:47.540769+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:47.552031+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:47.552527+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:48.138853+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:48.672126+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:40:48.888187+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:48.888749+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:48.888753+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:48.889214+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:48.891635+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:49.309869+00:00", "trade", 11.1275, 50.0]
["2026-09-29T13:40:49.310934+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:49.417322+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:49.532787+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.191004+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.223086+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.227722+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.227904+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:50.227987+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228353+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228358+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228368+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228433+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:40:50.228449+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.228449+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.228454+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.228458+00:00", "trade", 11.12, 66.0]
["2026-09-29T13:40:50.228459+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228459+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228468+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228468+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228504+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228554+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.228574+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:50.228743+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:50.228819+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228829+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.228854+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:40:50.229035+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:50.229356+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.229511+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.229546+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:50.229867+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.229997+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.230468+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.230824+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.231325+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.231846+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.231851+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.232102+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:50.232247+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:50.232739+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:50.386229+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:50.600353+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:50.901758+00:00", "trade", 11.1184, 50.0]
["2026-09-29T13:40:51.159366+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:51.483667+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:52.737695+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:53.142176+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:53.142534+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:40:53.520342+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.521369+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.521835+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.521905+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.522166+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.525319+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.531799+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.531849+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.532315+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:53.532701+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:53.532741+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:40:53.532847+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.537127+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.537718+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.538179+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.538405+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.538665+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.538971+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.538981+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.539096+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.539147+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.539152+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:53.539222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.540891+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.540971+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.541186+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.541412+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.541703+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.541723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.542304+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.542324+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.542870+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.543332+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.543793+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.543979+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.544003+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.544504+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.544509+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.545131+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.545432+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.545732+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.545888+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.546655+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.546915+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.547552+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.547742+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.548805+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.548895+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.549055+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.549426+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.550624+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.550834+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.550900+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.552263+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.552278+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.552393+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.552408+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.553491+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.553786+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.553832+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.554107+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.555200+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.555791+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.556698+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.556939+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.557149+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.557260+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.558347+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.558999+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.560011+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.560147+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.560437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.560598+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.561269+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.561620+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.562116+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.562136+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.562212+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.562232+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.562713+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.562858+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.563404+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.563464+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.563906+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.563961+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.564387+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.564457+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.564893+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.564918+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.565444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.565920+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.565980+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.566391+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.566477+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:53.566878+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:54.001112+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:54.036441+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:54.548029+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:55.001690+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:40:55.002251+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:40:55.002301+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:40:55.002376+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.002676+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.002847+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.002862+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.003138+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.003228+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.003293+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.003433+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.003498+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.003899+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.004125+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.004155+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.005789+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:40:55.006290+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.036677+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.235651+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.236122+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.237937+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.480214+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.581475+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.581495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.795750+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:55.900279+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:56.442129+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:56.442159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:56.453962+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:56.454899+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:57.640668+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:57.641164+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:57.652441+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:58.040375+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:58.056655+00:00", "trade", 11.1277, 1.0]
["2026-09-29T13:40:58.814498+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.142048+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:59.142574+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.152693+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:59.153254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.164862+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:59.165940+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.172164+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:40:59.172941+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.173317+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.274473+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:40:59.991786+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:00.162633+00:00", "trade", 11.13, 75.0]
["2026-09-29T13:41:00.164928+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:00.228555+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:00.229076+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:00.329520+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:00.869571+00:00", "trade", 11.1238, 400.0]
["2026-09-29T13:41:02.307169+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.311269+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.311289+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.311378+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:41:02.311382+00:00", "trade", 11.12, 90.0]
["2026-09-29T13:41:02.311635+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.312071+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.312602+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:02.313835+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.314316+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.314758+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.316772+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.316828+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.316836+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:41:02.316842+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.316878+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:41:02.316878+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.316894+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:02.316903+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.316903+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:02.317043+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:41:02.317138+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.317409+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.317499+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.317589+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.317604+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.317795+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.318161+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.318647+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.321985+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.347771+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.357715+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.358161+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.368508+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:41:02.368617+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:41:02.368680+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:41:02.370260+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.534065+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.542911+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.543377+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.543397+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.543437+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.543838+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.543863+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.544234+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.544334+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:02.544800+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.545086+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.545116+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.545577+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.546755+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.547181+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.547201+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.547221+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.547236+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.547532+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.548940+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.567519+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.567965+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.568000+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:02.568041+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.568289+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:02.668570+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:02.782647+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.020734+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.042275+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.042776+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.043227+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.043257+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.043267+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.043723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.071690+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.071700+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.082586+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.185827+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.301738+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.475010+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.593388+00:00", "trade", 11.115, 500.0]
["2026-09-29T13:41:03.594410+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:03.610824+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.611089+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.611325+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.611365+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.611385+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.612297+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.612317+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:03.842736+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:05.001976+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:41:05.002017+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:41:05.002046+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002071+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:41:05.002081+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002131+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002302+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002467+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002482+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002497+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002517+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002553+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.002593+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.003149+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.003359+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.005785+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.006211+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.011073+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:05.059834+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:06.048353+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:06.280556+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.696667+00:00", "trade", 11.11, 4500.0]
["2026-09-29T13:41:07.848629+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.848835+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.849832+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.849897+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.858964+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.859024+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.859204+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.868477+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.869198+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.869639+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.870466+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.876556+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.878987+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.879453+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.879643+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.879653+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.881181+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:41:07.881427+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.881478+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:07.881673+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.881693+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.881959+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.882004+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.882069+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.882119+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.882119+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.882254+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.883171+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:07.883387+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:08.100459+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:08.100925+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:08.100925+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:08.122632+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:41:08.160372+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:41:08.160374+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:41:08.160384+00:00", "trade", 11.11, 37.0]
["2026-09-29T13:41:08.160863+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:08.161339+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:08.172320+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:08.172927+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:08.931523+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:08.943155+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.198915+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.198924+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:41:09.198965+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.199360+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.199536+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.199571+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.199621+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:09.199792+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:09.200122+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.200228+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.200263+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.200593+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.200593+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.200623+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.200644+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.202839+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.203591+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:41:09.204077+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.204077+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.207771+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.214408+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:41:09.214557+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.214887+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.330130+00:00", "trade", 11.12, 50.0]
["2026-09-29T13:41:09.396745+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.425734+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.425790+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.436818+00:00", "trade", 11.117, 13.0]
["2026-09-29T13:41:09.438675+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.448398+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.448684+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.449160+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.449221+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.449541+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.449621+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.449712+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.449737+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.450042+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.450082+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.450148+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.450163+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.450323+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.450425+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:41:09.450909+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.495215+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.514351+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.520826+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.520836+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.520901+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.521372+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.521372+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.526650+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.530830+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.550827+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.551118+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.551584+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.551614+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.555960+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:09.557744+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:09.824083+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:10.221585+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:41:10.221895+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.222281+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.222351+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.222467+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.222492+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.229493+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.243386+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.249576+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.249852+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.250052+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:41:10.250263+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:10.260758+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:10.268466+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:10.277909+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:10.585526+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:41:10.587282+00:00", "trade", 11.13, 120.0]
["2026-09-29T13:41:10.587586+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:10.587661+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:10.591285+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:10.850102+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.850291+00:00", "trade", 11.13, 30.0]
["2026-09-29T13:41:10.850332+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.850377+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.850377+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.850427+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.851274+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.855304+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.855339+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.855775+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.871347+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.907553+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:10.909317+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:11.059436+00:00", "trade", 11.135, 1500.0]
["2026-09-29T13:41:11.901800+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.169238+00:00", "trade", 11.135, 9.0]
["2026-09-29T13:41:12.183992+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.247950+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248035+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248038+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:12.248120+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248160+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248225+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248601+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248603+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:12.248611+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248663+00:00", "trade", 11.14, 41.0]
["2026-09-29T13:41:12.248681+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248691+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.248867+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.249062+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.249192+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.250155+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.250992+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.271385+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.375593+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.499424+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:12.499428+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.500105+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:12.500491+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.500516+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.500596+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:12.500596+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:12.500976+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:12.500976+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:12.500977+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.501072+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.501107+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.501168+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.501193+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.501428+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.501473+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.501473+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.501754+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.501789+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.503613+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.504849+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:41:12.504852+00:00", "trade", 11.14, 36.0]
["2026-09-29T13:41:12.505358+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.505397+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.505493+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.505839+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.511452+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.511480+00:00", "trade", 11.14, 54.0]
["2026-09-29T13:41:12.511527+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:12.511567+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.511600+00:00", "trade", 11.14, 139.0]
["2026-09-29T13:41:12.511758+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:12.511838+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512109+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512254+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512389+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512434+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512515+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512550+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.512905+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.513467+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.521862+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.550640+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.551112+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.552034+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.621975+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.622381+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.622832+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:12.973216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.566750+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.567300+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:13.567783+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:13.567783+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:13.567783+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:13.567783+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:13.567784+00:00", "trade", 11.14, 54.0]
["2026-09-29T13:41:13.567787+00:00", "trade", 11.14, 46.0]
["2026-09-29T13:41:13.567853+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.567898+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.568770+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.568815+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.568900+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.569341+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.572584+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.572734+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:13.574015+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:13.574017+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:13.574018+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:41:13.574072+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.574078+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.574092+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.575100+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.575541+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.575957+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.576132+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.576132+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.588587+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.621616+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.622112+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.631559+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.652429+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.652870+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.655882+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.677032+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.832177+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.835189+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.835600+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:13.842126+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:14.321467+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:14.666101+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:41:14.666879+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.670002+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:14.674302+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.674778+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.674818+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.675174+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.677104+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:14.677821+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.678292+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.678342+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:14.682928+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.582465+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.582475+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.582515+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.582555+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:15.583136+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.583622+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.670415+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:41:15.670415+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:15.670429+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.670430+00:00", "trade", 11.13, 59.0]
["2026-09-29T13:41:15.670439+00:00", "trade", 11.13, 341.0]
["2026-09-29T13:41:15.670439+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.670824+00:00", "trade", 11.13, 40.0]
["2026-09-29T13:41:15.670827+00:00", "trade", 11.13, 60.0]
["2026-09-29T13:41:15.670860+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:15.670955+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:15.672113+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:15.672243+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:15.673987+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:15.710730+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:15.710760+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:15.710807+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:15.710850+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.710855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.710991+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.711146+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:15.711532+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.711737+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.711817+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.711973+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.712735+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.714213+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.714960+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:15.715431+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:15.715436+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:15.787062+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:15.790059+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:15.790104+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:15.790545+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:16.242321+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:16.689075+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.224033+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.349973+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.349978+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.349983+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.450673+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.543864+00:00", "trade", 11.1323, 1.0]
["2026-09-29T13:41:17.644630+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:17.943161+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.244879+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.334653+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.335119+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.335445+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.335916+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.340216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.340241+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.340319+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:41:18.340472+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.340772+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:18.341193+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:18.341254+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.341334+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.341464+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:18.341465+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:18.342206+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:18.342812+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:18.344847+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:18.344847+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:18.348706+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:18.375400+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:18.376778+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:18.377495+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:18.403031+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:18.403512+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:18.403697+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:18.404254+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:18.404514+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.404975+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.405507+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.407231+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407672+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407687+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407702+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407712+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407727+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407872+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.407902+00:00", "quote", 11.13, 11.16]
["2026-09-29T13:41:18.408113+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.409210+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.409651+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.409687+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.410148+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.410148+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.410629+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.410634+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.411115+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.411170+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.411636+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.411661+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.411736+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.412132+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.412137+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.412293+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.412759+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.465805+00:00", "trade", 11.154, 1.0]
["2026-09-29T13:41:18.467133+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.467544+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.510948+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.733573+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:18.735623+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:19.343021+00:00", "trade", 11.15, 63.0]
["2026-09-29T13:41:19.343328+00:00", "trade", 11.15, 32.0]
["2026-09-29T13:41:19.343523+00:00", "trade", 11.15, 5.0]
["2026-09-29T13:41:19.344206+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:41:19.345433+00:00", "trade", 11.15, 8.0]
["2026-09-29T13:41:19.346696+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:41:19.347261+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:41:19.366952+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:41:19.447411+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:41:19.453432+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:19.453828+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:19.453913+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.454094+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.454119+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.454414+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.455401+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:41:19.455462+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.455472+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.455713+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.455723+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:19.455743+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.455744+00:00", "trade", 11.14, 36.0]
["2026-09-29T13:41:19.455747+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:19.455763+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.455763+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.455768+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.455793+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.457612+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.457878+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.459812+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.460013+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.460273+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.460975+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.461160+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.461291+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.462799+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.495808+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.495956+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:41:19.496099+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.496149+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.496545+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.496565+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.496620+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.496765+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.496981+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497026+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497086+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497096+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497196+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497221+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497241+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:19.497402+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.497717+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.525689+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.752815+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:19.853465+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:20.168402+00:00", "trade", 11.1329, 81.0]
["2026-09-29T13:41:20.504154+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.504575+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.504630+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.504670+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.504685+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.504815+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.957293+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:20.959022+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.024518+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.024663+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.025034+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.027360+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.028006+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.028477+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.034607+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.036712+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:21.037123+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:21.037153+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:21.037168+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.037210+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:21.037253+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.037253+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.037278+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.037282+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:41:21.037303+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.037327+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:41:21.037328+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.037459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.037639+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.037840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.037860+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.038225+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.038356+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.039609+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.040310+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.043252+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.043373+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.043688+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.043779+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.065340+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.078737+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.082666+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.129833+00:00", "trade", 11.1262, 300.0]
["2026-09-29T13:41:21.170205+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.398508+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.494509+00:00", "trade", 11.125, 64.0]
["2026-09-29T13:41:21.913855+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.914372+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:41:21.914823+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:41:21.914863+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.914868+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.914913+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:41:21.914933+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.915414+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.915414+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.915414+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.915755+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.915855+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.916216+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.917409+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.921614+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.921975+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.922496+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.936615+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:21.936675+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.937281+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.937301+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.937331+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:21.968225+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:22.084908+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:22.405847+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:22.425313+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:22.612279+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.084623+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.084713+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.408993+00:00", "trade", 11.14, 36.0]
["2026-09-29T13:41:23.409286+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.409341+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.409557+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:23.409562+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:23.409610+00:00", "trade", 11.14, 63.0]
["2026-09-29T13:41:23.409613+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:23.409616+00:00", "trade", 11.14, 36.0]
["2026-09-29T13:41:23.409632+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:23.409632+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:23.409637+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:23.409642+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:23.409662+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:23.409667+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:23.409777+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.409777+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.409807+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.409898+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.410018+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.410208+00:00", "trade", 11.145, 86.0]
["2026-09-29T13:41:23.410259+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.410299+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.410299+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.410624+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.411206+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.411336+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.411617+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.411782+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.415240+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.419220+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.421320+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.442144+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.442580+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.442580+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.442626+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.442626+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.442656+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.443127+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.443127+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.443147+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.443593+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.444054+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.444701+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:41:23.449046+00:00", "trade", 11.14, 36.0]
["2026-09-29T13:41:23.449049+00:00", "trade", 11.14, 28.0]
["2026-09-29T13:41:23.465399+00:00", "trade", 11.14, 20.0]
["2026-09-29T13:41:23.465757+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:41:23.490091+00:00", "trade", 11.14, 43.0]
["2026-09-29T13:41:23.510855+00:00", "trade", 11.14, 8.0]
["2026-09-29T13:41:23.511454+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.511921+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.511966+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.512487+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.544052+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:23.817994+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:24.830776+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:24.945514+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:25.372296+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:25.855095+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:27.597138+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:27.702053+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.156759+00:00", "trade", 11.135, 200.0]
["2026-09-29T13:41:28.159698+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.511360+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.514958+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.524501+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.625462+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.843401+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:28.981028+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.100884+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.135511+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.390944+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.398968+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.399630+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.399760+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.399866+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.400206+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.400206+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.400347+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.400347+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.400352+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:41:29.400527+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.502440+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.691530+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.750535+00:00", "trade", 11.14, 12.0]
["2026-09-29T13:41:29.751017+00:00", "trade", 11.14, 13.0]
["2026-09-29T13:41:29.752881+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:29.991800+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:30.258475+00:00", "trade", 11.1398, 100.0]
["2026-09-29T13:41:31.241516+00:00", "trade", 11.14, 25.0]
["2026-09-29T13:41:31.241519+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:31.241551+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:31.241556+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:31.241591+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:31.241767+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:31.241768+00:00", "trade", 11.14, 35.0]
["2026-09-29T13:41:31.241771+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:41:31.241786+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:31.241791+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:41:31.241806+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:41:31.241846+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.241862+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.241872+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.242408+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.242473+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.242729+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.242964+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.243190+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.245114+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.249044+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.275010+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.413791+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.524179+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.524735+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:31.640912+00:00", "trade", 11.145, 13.0]
["2026-09-29T13:41:32.070274+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:32.072675+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:32.073116+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:33.064682+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:35.337474+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:35.339172+00:00", "trade", 11.145, 78.0]
["2026-09-29T13:41:35.339424+00:00", "trade", 11.145, 22.0]
["2026-09-29T13:41:35.340140+00:00", "trade", 11.145, 81.0]
["2026-09-29T13:41:35.389954+00:00", "trade", 11.145, 51.0]
["2026-09-29T13:41:35.487816+00:00", "trade", 11.145, 99.0]
["2026-09-29T13:41:36.240899+00:00", "trade", 11.145, 1.0]
["2026-09-29T13:41:36.606164+00:00", "trade", 11.144, 15.0]
["2026-09-29T13:41:37.386673+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.453693+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.545867+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.923091+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.933019+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.933460+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.944194+00:00", "trade", 11.1412, 1050.0]
["2026-09-29T13:41:37.945644+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:37.948286+00:00", "trade", 11.145, 1050.0]
["2026-09-29T13:41:39.570558+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:40.037560+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:40.427589+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:40.444098+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:40.498748+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:40.718366+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:40.843564+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:41.211606+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:41.307669+00:00", "trade", 11.1157, 2.0]
["2026-09-29T13:41:41.378498+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:41.758864+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:42.611449+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:42.611775+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:42.612065+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.612221+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.612221+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.612371+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:42.612722+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.612892+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.612973+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.612978+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.616361+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.619293+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.622811+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.628389+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.628630+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.813997+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:42.814072+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:43.003882+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:41:43.006004+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:43.331935+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:43.751754+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:43.782192+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:43.789762+00:00", "trade", 11.1554, 75.0]
["2026-09-29T13:41:44.220325+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:44.222881+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:44.223543+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:44.225167+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:44.226695+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:44.329741+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:45.660513+00:00", "trade", 11.1237, 100.0]
["2026-09-29T13:41:46.274419+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:41:46.407999+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.408465+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.408656+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.413963+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.418489+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.423812+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:41:46.424558+00:00", "trade", 11.155, 200.0]
["2026-09-29T13:41:46.425036+00:00", "trade", 11.155, 105.0]
["2026-09-29T13:41:46.426100+00:00", "trade", 11.155, 189.0]
["2026-09-29T13:41:46.426612+00:00", "trade", 11.155, 145.0]
["2026-09-29T13:41:46.426904+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.472726+00:00", "trade", 11.155, 127.0]
["2026-09-29T13:41:46.479318+00:00", "trade", 11.155, 139.0]
["2026-09-29T13:41:46.518595+00:00", "trade", 11.155, 38.0]
["2026-09-29T13:41:46.660433+00:00", "trade", 11.155, 9.0]
["2026-09-29T13:41:46.704617+00:00", "trade", 11.155, 3.0]
["2026-09-29T13:41:46.900888+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918580+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918620+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918655+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:46.918655+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:46.918655+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918745+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918806+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:41:46.918811+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918820+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.918830+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:46.918833+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:46.918833+00:00", "trade", 11.15, 32.0]
["2026-09-29T13:41:46.918846+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:46.918876+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:46.918876+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:46.918891+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919261+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919372+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919402+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919404+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:41:46.919412+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919618+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919656+00:00", "trade", 11.15, 111.0]
["2026-09-29T13:41:46.919667+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919773+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919928+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.919938+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.920084+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.920224+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.920449+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.921036+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.921076+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.921582+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.921582+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.922103+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.922103+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.924063+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.934337+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:46.952300+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.952521+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:46.952631+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:41:46.952731+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.952787+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.952787+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.952796+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.952817+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.952872+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:41:46.953022+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953062+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953107+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953262+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953348+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953348+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953393+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953513+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953543+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953548+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953673+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953754+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.953834+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.954215+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:46.963459+00:00", "trade", 11.16, 19.0]
["2026-09-29T13:41:47.020016+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.189955+00:00", "trade", 11.1562, 20.0]
["2026-09-29T13:41:47.190319+00:00", "trade", 11.1562, 1.0]
["2026-09-29T13:41:47.191710+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.221377+00:00", "trade", 11.155, 16.0]
["2026-09-29T13:41:47.324712+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.615449+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.616046+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.639812+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.833408+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:47.833596+00:00", "trade", 11.15, 14.0]
["2026-09-29T13:41:47.833596+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:41:47.833639+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:41:47.833654+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:41:47.833674+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.833689+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.834150+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.834636+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.834967+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.838069+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.838360+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:47.867319+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:48.187476+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:49.057814+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:49.457064+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:49.629375+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:49.797464+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:41:49.797465+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:41:49.797467+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:49.797861+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:41:49.797931+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:41:49.797941+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:41:49.798092+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.798107+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:41:49.798432+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.798588+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.798588+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.798833+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.798954+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.799014+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.799034+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.799410+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.800437+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.800472+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.800648+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.833837+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.834448+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.834634+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:49.865266+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:50.386813+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:41:50.783626+00:00", "trade", 11.15, 10.0]
["2026-09-29T13:41:50.843324+00:00", "trade", 11.1562, 10.0]
["2026-09-29T13:41:51.115974+00:00", "trade", 11.155, 10.0]
["2026-09-29T13:41:51.168595+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:51.169542+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:51.169602+00:00", "quote", 11.15, 11.17]
["2026-09-29T13:41:51.169627+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:51.172113+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:51.173892+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:51.178934+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:51.424232+00:00", "trade", 11.165, 20.0]
["2026-09-29T13:41:52.681643+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:53.081359+00:00", "trade", 11.165, 100.0]
["2026-09-29T13:41:53.294452+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:53.433934+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:53.433934+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:53.580078+00:00", "trade", 11.165, 6.0]
["2026-09-29T13:41:53.864479+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:53.966312+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:54.489352+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:54.489352+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:56.741374+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:57.020339+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:57.023501+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:57.293053+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:57.947196+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:58.048101+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:58.567427+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:58.567427+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:58.634652+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:58.735222+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.458299+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.559144+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.579668+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.759702+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.760147+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.760147+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:41:59.991819+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:01.175434+00:00", "trade", 11.17, 120.0]
["2026-09-29T13:42:01.321676+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:01.321679+00:00", "trade", 11.17, 500.0]
["2026-09-29T13:42:01.321716+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.321721+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.321776+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.321811+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.322222+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.322488+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.322613+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.322703+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.322804+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.322819+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.323265+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.325620+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.355080+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.355471+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.355752+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.355852+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.355912+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.355947+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.356028+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.356464+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.357917+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.365370+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.365831+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.383994+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.525506+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.525506+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.650424+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.652328+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.685322+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.697701+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.786643+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.789966+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.822067+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:01.959149+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:02.315863+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:02.648874+00:00", "trade", 11.175, 19.0]
["2026-09-29T13:42:02.653279+00:00", "trade", 11.175, 24.0]
["2026-09-29T13:42:02.657772+00:00", "trade", 11.17, 42.0]
["2026-09-29T13:42:02.658097+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:02.666291+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:03.216813+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:03.288369+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:03.947760+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:42:04.321719+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:04.639250+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:04.701619+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.046991+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.171022+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.174610+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.177382+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.203333+00:00", "trade", 11.175, 66.0]
["2026-09-29T13:42:05.203604+00:00", "trade", 11.175, 17.0]
["2026-09-29T13:42:05.203751+00:00", "trade", 11.175, 5.0]
["2026-09-29T13:42:05.203929+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:05.204346+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.628220+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.830567+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:05.972989+00:00", "trade", 11.175, 99.0]
["2026-09-29T13:42:05.974174+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:05.974883+00:00", "trade", 11.175, 32.0]
["2026-09-29T13:42:05.976086+00:00", "trade", 11.175, 8.0]
["2026-09-29T13:42:05.977343+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:42:06.028248+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.028249+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:06.028252+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:42:06.028303+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.028303+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.028769+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.028847+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:42:06.029115+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.029316+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.029521+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.029551+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.029586+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.030062+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.031170+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.031500+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.031510+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.031952+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.033250+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.035355+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.035375+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.036262+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.036287+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.059933+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.060013+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.062429+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.063617+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.064279+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.064955+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.065116+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.065471+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.068544+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.069025+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.069085+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.069315+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.085895+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.085930+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.169253+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.172225+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.189386+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.193431+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.193501+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.201801+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.202102+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.202608+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.202999+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.205234+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.217012+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.217072+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.240162+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.240473+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.241004+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.241300+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.241395+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.241450+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.241566+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.241581+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.281741+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.281797+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.289339+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.290106+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.290547+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.296947+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.374883+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.375329+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.405115+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.405275+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.417459+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:06.522675+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.687272+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:06.734447+00:00", "trade", 11.165, 43.0]
["2026-09-29T13:42:06.734841+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:42:07.524300+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:42:07.524586+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:07.524831+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:07.560832+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:07.561819+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:07.565759+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:07.565804+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:07.565809+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:07.566190+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:07.604022+00:00", "trade", 11.1688, 1.0]
["2026-09-29T13:42:07.668669+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:08.311138+00:00", "trade", 11.1762, 1.0]
["2026-09-29T13:42:08.314993+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:09.182744+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.233790+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.403064+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.403239+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.403605+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.403705+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.404101+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.404181+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.404597+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.404647+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.405068+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.405113+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.405564+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.405580+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.406046+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.406061+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.406542+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.406587+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.407043+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.407048+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.407529+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.407539+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.408010+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.408050+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.408516+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.408516+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.409063+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.409078+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.409564+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.409564+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.410050+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.410055+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.410546+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.410546+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.411073+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.411073+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.411559+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.411584+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.412035+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.412050+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.412531+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.412551+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.413027+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.413047+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.413513+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.413548+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.414010+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.414010+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.414601+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.414626+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.415102+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.415102+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.415583+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.415603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.416080+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.416080+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.416586+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.416586+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.417072+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.417072+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.417613+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.418064+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.418114+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.418530+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.418600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.419001+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.419092+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.419467+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.419568+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.419934+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.420044+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.420385+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.420550+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.420866+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.421011+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.421322+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.421507+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.421808+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.421994+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.422284+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.422495+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.422750+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.497453+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:09.497914+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:09.497919+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:09.498431+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.598474+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:09.745045+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:09.997660+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:09.998120+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:09.998140+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:09.998231+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:10.073921+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:10.074372+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:10.074457+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:10.177257+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:10.575301+00:00", "trade", 11.174, 72.0]
["2026-09-29T13:42:11.014115+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.507650+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.752508+00:00", "trade", 11.18, 50.0]
["2026-09-29T13:42:11.752603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.752664+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.752667+00:00", "trade", 11.18, 300.0]
["2026-09-29T13:42:11.752670+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:11.752693+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.752693+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.752703+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:11.752743+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:42:11.752764+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:42:11.752774+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:42:11.752844+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:42:11.752894+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753014+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753084+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753134+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753280+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753370+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753370+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753370+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753385+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753415+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753475+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.753510+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753651+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.753846+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.753876+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.756056+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.756106+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.757961+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.759735+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.760647+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.760727+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.761053+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.761089+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.761489+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.761884+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:11.762368+00:00", "trade", 11.19, 7.0]
["2026-09-29T13:42:11.762819+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:42:11.763397+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:11.763695+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:11.853343+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.853784+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:11.858726+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:12.305660+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:12.451877+00:00", "trade", 11.185, 7.0]
["2026-09-29T13:42:13.008824+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:13.010815+00:00", "trade", 11.19, 13.0]
["2026-09-29T13:42:13.011131+00:00", "trade", 11.19, 3.0]
["2026-09-29T13:42:13.011741+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:13.115634+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:13.116200+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:42:13.116681+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:13.118731+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:13.125637+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:13.351129+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:15.084958+00:00", "quote", 11.17, 11.2]
["2026-09-29T13:42:15.085815+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:15.225715+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:42:16.056723+00:00", "trade", 11.18, 94.0]
["2026-09-29T13:42:16.056726+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:16.056729+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:42:16.068374+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.068435+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.069191+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.073216+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.073672+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.073938+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.075491+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.079331+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.086899+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.101604+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.124919+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.125510+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.125992+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.140998+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.141022+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.141258+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.141438+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.141569+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.150385+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.151432+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.155332+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.155878+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.156148+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.156921+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.157998+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.158118+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.159176+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.159547+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.159592+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.160424+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.161722+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.162058+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.163005+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:16.163351+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.170558+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.197141+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.234635+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:16.553540+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:17.006225+00:00", "trade", 11.18, 8.0]
["2026-09-29T13:42:17.006582+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:42:17.705648+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:17.706385+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:17.713096+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:17.713647+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:17.713687+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:17.714173+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:17.804759+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:17.808548+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:17.809024+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:17.809054+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:17.809440+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:42:17.809456+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:17.909604+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:18.057660+00:00", "trade", 11.186, 10.0]
["2026-09-29T13:42:18.153169+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:18.153199+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:18.181216+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:18.237800+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:18.258525+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:18.405209+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:19.389778+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:19.390565+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:19.392274+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:19.392535+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:19.393447+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:19.686853+00:00", "trade", 11.17, 1000.0]
["2026-09-29T13:42:19.687908+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:20.060064+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:21.023358+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:21.027067+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.027092+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.027583+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.028786+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:21.028986+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:21.028986+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:21.029107+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.029267+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.029693+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.030024+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.030184+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.031062+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:21.049696+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.065584+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.116023+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.116515+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.116535+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.127551+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.127802+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.129004+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.132949+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.133851+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.134437+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.135492+00:00", "trade", 11.19, 32.0]
["2026-09-29T13:42:21.135931+00:00", "trade", 11.19, 106.0]
["2026-09-29T13:42:21.136407+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.136663+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.136860+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:42:21.137317+00:00", "trade", 11.19, 11.0]
["2026-09-29T13:42:21.145975+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.168629+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.170032+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.170057+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:21.170097+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.170333+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.198039+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.198500+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.304893+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:21.525478+00:00", "trade", 11.1828, 1.0]
["2026-09-29T13:42:21.546423+00:00", "trade", 11.1828, 1.0]
["2026-09-29T13:42:21.571363+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:21.576004+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.033707+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:42:22.044448+00:00", "trade", 11.185, 83.0]
["2026-09-29T13:42:22.044668+00:00", "trade", 11.185, 17.0]
["2026-09-29T13:42:22.045513+00:00", "trade", 11.185, 23.0]
["2026-09-29T13:42:22.046707+00:00", "trade", 11.185, 8.0]
["2026-09-29T13:42:22.099133+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:42:22.334320+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:42:22.347411+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.347466+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.348017+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.348528+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.348764+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.348794+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.351049+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.351967+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.351967+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.390548+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.391110+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.391466+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.393571+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.394989+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.396152+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.396673+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.403665+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.406431+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.406847+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.406912+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.406912+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:22.406985+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:22.407193+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.407619+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.408571+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.409794+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.410275+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.521470+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.792756+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:22.918150+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.200868+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:23.201314+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:23.201314+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:23.201369+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.204191+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.350940+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.350955+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.396494+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.408995+00:00", "trade", 11.185, 5.0]
["2026-09-29T13:42:23.410998+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.496326+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.502992+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.503468+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.503498+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:23.503580+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:23.504870+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:42:23.508436+00:00", "trade", 11.19, 8.0]
["2026-09-29T13:42:23.508499+00:00", "trade", 11.19, 19.0]
["2026-09-29T13:42:23.508635+00:00", "trade", 11.19, 5.0]
["2026-09-29T13:42:23.508785+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:42:23.512611+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:23.513111+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.513588+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:23.514064+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.080833+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:24.081279+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:24.081334+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:24.081460+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:42:24.082407+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.083089+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.083730+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.089158+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:24.089599+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:24.089599+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:24.089835+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:24.090296+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.128271+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.296081+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.400229+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.638281+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.714372+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.872754+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:24.889679+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:42:25.212236+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:42:25.212628+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.212768+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.212809+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.212849+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.212894+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.212899+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.212904+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.212924+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.213104+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.213360+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.213375+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.213425+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.213550+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.213886+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.213891+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.213931+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.213981+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.214257+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.214447+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.214668+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.214668+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.214708+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.216252+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.222958+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.248083+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.288454+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.311002+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.311488+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.311539+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.312010+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:25.313779+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:25.314791+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:26.061957+00:00", "trade", 11.175, 8.0]
["2026-09-29T13:42:26.062321+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:27.552956+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:27.553041+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.055508+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.055573+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.055783+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.157571+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.397011+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.548141+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.548582+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.859365+00:00", "trade", 11.1776, 92.0]
["2026-09-29T13:42:28.860156+00:00", "trade", 11.1776, 1.0]
["2026-09-29T13:42:28.860249+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:28.860782+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:28.862652+00:00", "trade", 11.18, 58.0]
["2026-09-29T13:42:28.863139+00:00", "trade", 11.175, 576.0]
["2026-09-29T13:42:28.869175+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.870192+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.988489+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.988499+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.988820+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.988970+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.989010+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.989451+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.989491+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.989933+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.989963+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.990429+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.990469+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.990965+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.990965+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.991456+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.991456+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.991942+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.991947+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.992469+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.992519+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.992935+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.992995+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.993431+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.993446+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.993932+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.993932+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.994408+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.994408+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.994879+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.994919+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.995370+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.995390+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.995857+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.995912+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.996348+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.996373+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.996849+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.996904+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.997325+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.997355+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.997806+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.997856+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.998297+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.998297+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.998297+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.998749+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.998768+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.999240+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.999255+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.999741+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:28.999766+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.000217+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.000252+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.000723+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.000738+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.001214+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.001234+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.001696+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.001711+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.002177+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.002217+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.002678+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.002698+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.003164+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.003189+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.003670+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.003695+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.004151+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.004171+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.004638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.004658+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.005169+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.005605+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.005660+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.006086+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.006136+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.006537+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.006642+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.007018+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.007138+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.007474+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.007620+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.007960+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.008101+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.008407+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.008582+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.008863+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.009068+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.009339+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.009582+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.009805+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.010045+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.010301+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.010537+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.010752+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.011013+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.011218+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.011499+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.011674+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.011980+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.012155+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.012476+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.012622+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.012937+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.013053+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.013433+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.013539+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.013940+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.013995+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.014416+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.014461+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.014902+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.014917+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.015413+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.015423+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.015874+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.015899+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.016380+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.016421+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.016862+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.016897+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.017363+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.017368+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.017854+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.017879+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.018335+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.018335+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.018816+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.018836+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.019297+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.019328+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.019804+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.019804+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.020305+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.020305+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.020791+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.020826+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.090276+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.090327+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.169089+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.270661+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.646561+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:29.991833+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.226301+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.226577+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:30.226787+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.226843+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.226898+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.227068+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.229474+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.231875+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.524156+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.911438+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.988837+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:30.989103+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:30.989579+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:30.992360+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:30.992380+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:30.992902+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:30.995628+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:31.026426+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:31.026437+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:31.503467+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:31.503473+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:31.503733+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:31.504094+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:32.107947+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:33.130793+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:33.130874+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:33.509404+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:33.529452+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:33.714760+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:33.714865+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:33.727869+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:33.727924+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:34.579457+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:34.807264+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:35.010603+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:35.131531+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:35.990487+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.046464+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:36.049886+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:36.050307+00:00", "trade", 11.175, 4.0]
["2026-09-29T13:42:36.050523+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:36.051080+00:00", "trade", 11.175, 87.0]
["2026-09-29T13:42:36.051383+00:00", "trade", 11.175, 17.0]
["2026-09-29T13:42:36.051630+00:00", "trade", 11.175, 7.0]
["2026-09-29T13:42:36.058058+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.067635+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.093387+00:00", "trade", 11.175, 36.0]
["2026-09-29T13:42:36.168506+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.274182+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.374892+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.433191+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.533665+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:36.896227+00:00", "trade", 11.175, 17.0]
["2026-09-29T13:42:37.074703+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:37.085153+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:37.188599+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:37.280348+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:37.853485+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:37.859165+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:38.014817+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:38.014837+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:38.029712+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:38.130382+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:38.552963+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:38.589445+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:39.152155+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:39.210727+00:00", "trade", 11.175, 500.0]
["2026-09-29T13:42:39.468253+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:40.133557+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:40.314914+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:40.726654+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:40.726859+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.098269+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.158287+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.167373+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.184810+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.185276+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.226700+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.227151+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.227176+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.227176+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.229633+00:00", "trade", 11.18, 60.0]
["2026-09-29T13:42:41.229852+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:41.230051+00:00", "trade", 11.18, 51.0]
["2026-09-29T13:42:41.231987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.231987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.231987+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.232032+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.234213+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.234674+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.235110+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.235130+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.239330+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.470605+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.496557+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.731807+00:00", "trade", 11.18, 38.0]
["2026-09-29T13:42:41.731832+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.731837+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.731993+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:42:41.732073+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732079+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:41.732079+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:41.732084+00:00", "trade", 11.18, 13.0]
["2026-09-29T13:42:41.732090+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:42:41.732098+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:42:41.732118+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732309+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732314+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732319+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732329+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:42:41.732394+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732397+00:00", "trade", 11.18, 59.0]
["2026-09-29T13:42:41.732397+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:41.732404+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732419+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732424+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732434+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732439+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:42:41.732449+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732449+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732504+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732795+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.732905+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.734968+00:00", "trade", 11.18, 62.0]
["2026-09-29T13:42:41.735236+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.735516+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.735516+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.736955+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.737130+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.740754+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.741160+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.741265+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.741661+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.742187+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.742187+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.742638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.766164+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.766675+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.766710+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.767207+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.772925+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.835028+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.835028+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.885558+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.885593+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.886045+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:41.886085+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.030814+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.030880+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.039114+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.522936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.553675+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.553760+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.582638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.593314+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.766366+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.777442+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.980320+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:42.993487+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:43.094417+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:43.096287+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:43.096311+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:43.097840+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:42:43.745285+00:00", "trade", 11.122, 4.0]
["2026-09-29T13:42:44.012621+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:44.033398+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:44.767842+00:00", "trade", 11.174, 6.0]
["2026-09-29T13:42:44.847847+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:44.848850+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:44.853004+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:44.858813+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:44.859209+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:45.163619+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:45.165975+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:45.173593+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:46.554333+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:46.642591+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:47.588673+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.111919+00:00", "trade", 11.175, 108.0]
["2026-09-29T13:42:48.126875+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.126905+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.139946+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.311449+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.656421+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.657203+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.657483+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.659704+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:48.667432+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:49.482879+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:50.518396+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:42:51.886136+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:53.287101+00:00", "trade", 11.17, 20.0]
["2026-09-29T13:42:55.855932+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:42:56.084684+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.085771+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.173600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.173600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.184601+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.285241+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.453081+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.453126+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.629050+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.729850+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.830640+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.902501+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:56.902982+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:57.429215+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:57.769643+00:00", "trade", 11.1323, 100.0]
["2026-09-29T13:42:57.989479+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:58.572287+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:58.572337+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:58.572392+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:59.813111+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:42:59.813466+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:42:59.853593+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:59.854029+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:42:59.991842+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:01.449839+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:01.638558+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:01.639225+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633299+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:43:02.633302+00:00", "trade", 11.18, 57.0]
["2026-09-29T13:43:02.633335+00:00", "trade", 11.18, 142.0]
["2026-09-29T13:43:02.633339+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:43:02.633344+00:00", "trade", 11.18, 59.0]
["2026-09-29T13:43:02.633344+00:00", "trade", 11.18, 13.0]
["2026-09-29T13:43:02.633344+00:00", "trade", 11.18, 40.0]
["2026-09-29T13:43:02.633367+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633372+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633374+00:00", "trade", 11.18, 560.0]
["2026-09-29T13:43:02.633377+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633401+00:00", "trade", 11.18, 1440.0]
["2026-09-29T13:43:02.633407+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:43:02.633407+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633457+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633462+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633462+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633472+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633472+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:02.633502+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:02.633507+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:02.633577+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.633597+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.633599+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:02.633602+00:00", "trade", 11.18, 54.0]
["2026-09-29T13:43:02.633738+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.634144+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.634149+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.634394+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.634449+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.635261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.636680+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.636745+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.637597+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.648819+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.667518+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.667819+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.668079+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.668385+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.668641+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.668671+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.669057+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:43:02.669197+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.669277+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.669332+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.670360+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.670440+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.696472+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.697038+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.697209+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.697429+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.697675+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.698753+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.699489+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.699915+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.699945+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.700659+00:00", "trade", 11.19, 300.0]
["2026-09-29T13:43:02.715808+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.716294+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.719843+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.720294+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.720615+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.720775+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.721261+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.721361+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.721752+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.722198+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.723476+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.744662+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.761582+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.765902+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.797457+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:02.883753+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.884345+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.887094+00:00", "trade", 11.19, 32.0]
["2026-09-29T13:43:02.887266+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.887572+00:00", "trade", 11.19, 68.0]
["2026-09-29T13:43:02.888390+00:00", "trade", 11.19, 200.0]
["2026-09-29T13:43:02.888829+00:00", "trade", 11.19, 171.0]
["2026-09-29T13:43:02.889942+00:00", "trade", 11.19, 185.0]
["2026-09-29T13:43:02.890389+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.890402+00:00", "trade", 11.19, 50.0]
["2026-09-29T13:43:02.890639+00:00", "trade", 11.19, 6.0]
["2026-09-29T13:43:02.890853+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:43:02.988262+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.988262+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:02.988322+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:03.350459+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:03.741675+00:00", "trade", 11.185, 38.0]
["2026-09-29T13:43:03.742781+00:00", "trade", 11.185, 118.0]
["2026-09-29T13:43:03.743058+00:00", "trade", 11.185, 15.0]
["2026-09-29T13:43:03.743220+00:00", "trade", 11.185, 2.0]
["2026-09-29T13:43:03.759624+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:43:03.780383+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:03.976525+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.141284+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.285011+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.288449+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.386135+00:00", "trade", 11.185, 80.0]
["2026-09-29T13:43:05.387164+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.389921+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.592067+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.593671+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:05.765831+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:05.765834+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:43:05.765837+00:00", "trade", 11.18, 99.0]
["2026-09-29T13:43:05.765888+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:43:05.765906+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.765906+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.765911+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.765936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.765976+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.769244+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.769484+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.770918+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.810382+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:05.810542+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.023239+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.026506+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.033172+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.035513+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:06.036124+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.038695+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.196010+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:06.196546+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.197067+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:06.197864+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.250242+00:00", "trade", 11.1799, 4.0]
["2026-09-29T13:43:06.299742+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:06.996358+00:00", "trade", 11.1768, 5.0]
["2026-09-29T13:43:06.996712+00:00", "trade", 11.1768, 1.0]
["2026-09-29T13:43:08.186936+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:08.187352+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:43:08.187392+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:08.187402+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:08.187407+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:08.187427+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.188414+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.188455+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.188615+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.190995+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.191000+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.191912+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.192414+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.192694+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.194223+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.194980+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.201646+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.218832+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.218832+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.219203+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.221543+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.227958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.267974+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.330397+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.420747+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.650414+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:08.723201+00:00", "trade", 11.185, 6.0]
["2026-09-29T13:43:09.033877+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:09.034263+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:09.034265+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:43:09.034303+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:09.034308+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:09.034352+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:09.034353+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:09.034374+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:09.034910+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:09.035224+00:00", "trade", 11.175, 119.0]
["2026-09-29T13:43:09.035291+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:09.035616+00:00", "trade", 11.175, 15.0]
["2026-09-29T13:43:09.035853+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:43:09.037741+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:09.038774+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:09.044262+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:10.125876+00:00", "trade", 11.1319, 300.0]
["2026-09-29T13:43:10.255927+00:00", "trade", 11.175, 16.0]
["2026-09-29T13:43:10.258829+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:43:10.486507+00:00", "trade", 11.1762, 14.0]
["2026-09-29T13:43:11.195301+00:00", "trade", 11.1799, 1.0]
["2026-09-29T13:43:11.461329+00:00", "trade", 11.175, 24.0]
["2026-09-29T13:43:11.476416+00:00", "trade", 11.175, 24.0]
["2026-09-29T13:43:11.477460+00:00", "trade", 11.175, 116.0]
["2026-09-29T13:43:11.477730+00:00", "trade", 11.175, 14.0]
["2026-09-29T13:43:11.477857+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:43:12.036022+00:00", "trade", 11.175, 4.0]
["2026-09-29T13:43:12.116686+00:00", "trade", 11.175, 2000.0]
["2026-09-29T13:43:12.117786+00:00", "trade", 11.175, 563.0]
["2026-09-29T13:43:12.118042+00:00", "trade", 11.175, 70.0]
["2026-09-29T13:43:12.118195+00:00", "trade", 11.175, 8.0]
["2026-09-29T13:43:12.118710+00:00", "trade", 11.175, 151.0]
["2026-09-29T13:43:12.118882+00:00", "trade", 11.175, 16.0]
["2026-09-29T13:43:12.119022+00:00", "trade", 11.175, 2.0]
["2026-09-29T13:43:12.505734+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:13.446139+00:00", "trade", 11.1327, 3.0]
["2026-09-29T13:43:13.446702+00:00", "trade", 11.1327, 29.0]
["2026-09-29T13:43:14.689747+00:00", "trade", 11.18, 27.0]
["2026-09-29T13:43:15.621892+00:00", "trade", 11.1764, 100.0]
["2026-09-29T13:43:16.443586+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:17.401999+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:18.182179+00:00", "trade", 11.1786, 1.0]
["2026-09-29T13:43:18.538344+00:00", "trade", 11.18, 120.0]
["2026-09-29T13:43:18.538880+00:00", "trade", 11.175, 141.0]
["2026-09-29T13:43:18.539129+00:00", "trade", 11.175, 16.0]
["2026-09-29T13:43:18.539286+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:18.550090+00:00", "trade", 11.18, 13.0]
["2026-09-29T13:43:18.856391+00:00", "trade", 11.174, 76.0]
["2026-09-29T13:43:19.033615+00:00", "trade", 11.1799, 100.0]
["2026-09-29T13:43:19.572817+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:19.572895+00:00", "trade", 11.18, 36.0]
["2026-09-29T13:43:19.573413+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:19.573734+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:19.575694+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:19.611624+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:19.712134+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:19.756494+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:20.044189+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:21.673780+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:21.673830+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:21.674336+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:21.787626+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:21.787696+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:22.072038+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:23.429398+00:00", "trade", 11.1798, 1.0]
["2026-09-29T13:43:23.431803+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:23.432158+00:00", "trade", 11.175, 10.0]
["2026-09-29T13:43:23.434826+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:23.436648+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:23.439544+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:23.441959+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:23.445200+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:23.452403+00:00", "trade", 11.1797, 2.0]
["2026-09-29T13:43:23.562913+00:00", "trade", 11.18, 10.0]
["2026-09-29T13:43:24.218063+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:25.404207+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:25.405123+00:00", "trade", 11.17, 520.0]
["2026-09-29T13:43:25.406221+00:00", "trade", 11.175, 251.0]
["2026-09-29T13:43:25.406452+00:00", "trade", 11.175, 26.0]
["2026-09-29T13:43:25.406606+00:00", "trade", 11.175, 3.0]
["2026-09-29T13:43:25.409871+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:26.467950+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:43:26.467953+00:00", "trade", 11.18, 24.0]
["2026-09-29T13:43:26.468957+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:27.039214+00:00", "trade", 11.17, 894.0]
["2026-09-29T13:43:27.039569+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:43:27.040312+00:00", "trade", 11.175, 350.0]
["2026-09-29T13:43:27.040571+00:00", "trade", 11.175, 36.0]
["2026-09-29T13:43:27.040718+00:00", "trade", 11.175, 3.0]
["2026-09-29T13:43:27.419280+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:27.522997+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:27.675084+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:27.963339+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:28.053551+00:00", "trade", 11.175, 4.0]
["2026-09-29T13:43:28.057024+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:28.526577+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:29.038446+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:29.060047+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:29.858782+00:00", "trade", 11.1768, 31.0]
["2026-09-29T13:43:29.859146+00:00", "trade", 11.1768, 1.0]
["2026-09-29T13:43:29.859892+00:00", "trade", 11.175, 116.0]
["2026-09-29T13:43:29.860114+00:00", "trade", 11.175, 11.0]
["2026-09-29T13:43:29.860280+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:29.991851+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:30.021869+00:00", "trade", 11.175, 10.0]
["2026-09-29T13:43:30.736218+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:30.832503+00:00", "trade", 11.1795, 47.0]
["2026-09-29T13:43:30.849437+00:00", "trade", 11.1795, 1.0]
["2026-09-29T13:43:31.158215+00:00", "trade", 11.175, 7.0]
["2026-09-29T13:43:31.178670+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:31.204219+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:32.085608+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:43:32.096600+00:00", "trade", 11.175, 1.0]
["2026-09-29T13:43:32.107624+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:32.107664+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:32.108446+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:32.111729+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:32.207266+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:33.205839+00:00", "trade", 11.1768, 2.0]
["2026-09-29T13:43:33.207638+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:33.834958+00:00", "trade", 11.1777, 1.0]
["2026-09-29T13:43:34.826085+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:43:35.602696+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.929496+00:00", "trade", 11.18, 4.0]
["2026-09-29T13:43:35.942340+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942343+00:00", "trade", 11.18, 174.0]
["2026-09-29T13:43:35.942385+00:00", "trade", 11.18, 3596.0]
["2026-09-29T13:43:35.942385+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942400+00:00", "trade", 11.18, 6.0]
["2026-09-29T13:43:35.942400+00:00", "trade", 11.18, 1842.0]
["2026-09-29T13:43:35.942400+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942400+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942405+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942431+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:35.942433+00:00", "trade", 11.18, 642.0]
["2026-09-29T13:43:35.942435+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942445+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942450+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942505+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942515+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942545+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942548+00:00", "trade", 11.18, 2516.0]
["2026-09-29T13:43:35.942548+00:00", "trade", 11.18, 25.0]
["2026-09-29T13:43:35.942590+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942592+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:35.942592+00:00", "trade", 11.18, 38.0]
["2026-09-29T13:43:35.942600+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942621+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942716+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:35.942771+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:35.942816+00:00", "quote", 11.18, 11.18]
["2026-09-29T13:43:35.942871+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:35.942976+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:35.943356+00:00", "trade", 11.175, 119.0]
["2026-09-29T13:43:35.943837+00:00", "trade", 11.185, 255.0]
["2026-09-29T13:43:35.944111+00:00", "trade", 11.185, 37.0]
["2026-09-29T13:43:35.944297+00:00", "trade", 11.185, 4.0]
["2026-09-29T13:43:35.945139+00:00", "trade", 11.185, 1.0]
["2026-09-29T13:43:35.945758+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:35.946269+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:36.009607+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:36.011465+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:36.055244+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:36.063734+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:36.130017+00:00", "trade", 11.19, 1.0]
["2026-09-29T13:43:36.647278+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:37.433119+00:00", "trade", 11.185, 100.0]
["2026-09-29T13:43:38.136565+00:00", "trade", 11.19, 26.0]
["2026-09-29T13:43:38.206246+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:38.496958+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:38.604499+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:38.686867+00:00", "trade", 11.185, 3.0]
["2026-09-29T13:43:38.749324+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:38.915570+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:38.915570+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:39.014214+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:39.014217+00:00", "trade", 11.19, 500.0]
["2026-09-29T13:43:39.014229+00:00", "quote", 11.18, 11.2]
["2026-09-29T13:43:39.014290+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.014295+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.014385+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.014736+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.015172+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.015618+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.015648+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.016856+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.017562+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.018154+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.019256+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.021447+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.021702+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.118242+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.188374+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.285365+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.617872+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.621490+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:39.657527+00:00", "trade", 11.195, 1.0]
["2026-09-29T13:43:39.860498+00:00", "trade", 11.19, 2.0]
["2026-09-29T13:43:39.994544+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.094467+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.422477+00:00", "trade", 11.19, 25.0]
["2026-09-29T13:43:40.422543+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.422543+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.422548+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.422792+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:43:40.422795+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:43:40.422820+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:43:40.422899+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.422914+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.422994+00:00", "trade", 11.19, 100.0]
["2026-09-29T13:43:40.423044+00:00", "quote", 11.19, 11.2]
["2026-09-29T13:43:40.423049+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:43:40.423100+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:43:40.423104+00:00", "quote", 11.19, 11.19]
["2026-09-29T13:43:40.423149+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423300+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423430+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423430+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423485+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423645+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423660+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423831+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.423951+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.426522+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.434050+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.434556+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.434586+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.445578+00:00", "trade", 11.185, 95.0]
["2026-09-29T13:43:40.446906+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.457596+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.457842+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.525703+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:40.993442+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.178192+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.352502+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.352573+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.380263+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.579012+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.639947+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.872967+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.889190+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.889987+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.890062+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.890664+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:41.923582+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:42.024131+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:42.125435+00:00", "trade", 11.18, 80.0]
["2026-09-29T13:43:42.125443+00:00", "quote", 11.18, 11.19]
["2026-09-29T13:43:42.125444+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:42.125741+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:42.125943+00:00", "trade", 11.18, 100.0]
["2026-09-29T13:43:42.125944+00:00", "quote", 11.17, 11.19]
["2026-09-29T13:43:42.125949+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.125979+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126024+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126029+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126185+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126185+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126235+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126345+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.126641+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.128490+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.128981+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.129252+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.129768+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.129843+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.130194+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.130986+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.132595+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.132610+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.132667+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:43:42.132667+00:00", "trade", 11.17, 25.0]
["2026-09-29T13:43:42.132682+00:00", "trade", 11.17, 50.0]
["2026-09-29T13:43:42.132682+00:00", "trade", 11.17, 24.0]
["2026-09-29T13:43:42.132830+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.133577+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.133617+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.133617+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.133617+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.136268+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.137627+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.139486+00:00", "quote", 11.17, 11.17]
["2026-09-29T13:43:42.139586+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:42.140058+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:42.140148+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:42.219356+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:42.219802+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.220093+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.220294+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.220559+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.221091+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.221985+00:00", "trade", 11.17, 100.0]
["2026-09-29T13:43:42.222604+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.223613+00:00", "trade", 11.17, 40.0]
["2026-09-29T13:43:42.224113+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.229987+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.249864+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:42.259296+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.259783+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.265376+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.268824+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.269065+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:42.532788+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.067451+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.077560+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.082732+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.126843+00:00", "trade", 11.175, 100.0]
["2026-09-29T13:43:43.127399+00:00", "trade", 11.175, 27.0]
["2026-09-29T13:43:43.186123+00:00", "trade", 11.17, 76.0]
["2026-09-29T13:43:43.186208+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.186644+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.186685+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.186970+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.187015+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.187050+00:00", "quote", 11.17, 11.18]
["2026-09-29T13:43:43.187086+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.187128+00:00", "trade", 11.17, 40.0]
["2026-09-29T13:43:43.187166+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.187171+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.187396+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:43.187567+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.187607+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.187607+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.187847+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.187887+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.188048+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.188278+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.198172+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.198613+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.243505+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.269415+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:43:43.327816+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.395116+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.414240+00:00", "trade", 11.1686, 26.0]
["2026-09-29T13:43:43.714446+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.922447+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:43.931033+00:00", "trade", 11.17, 1.0]
["2026-09-29T13:43:44.063167+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.064530+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.157922+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:44.158243+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:44.158444+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.158524+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.159391+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.160183+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.162197+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.170923+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:44.171710+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.172512+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.173209+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.235165+00:00", "trade", 11.1668, 1.0]
["2026-09-29T13:43:44.235523+00:00", "trade", 11.1668, 1.0]
["2026-09-29T13:43:44.265839+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.451196+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.530825+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.543225+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.741752+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:44.742524+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:44.746223+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:45.013374+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:45.026525+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:45.547160+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:45.824791+00:00", "quote", 11.16, 11.18]
["2026-09-29T13:43:45.825348+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:45.828345+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:45.870380+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.045216+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.222619+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.235559+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.434383+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.444662+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.445133+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.445204+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.675833+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.776733+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:46.885883+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.013191+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.034527+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.111770+00:00", "trade", 11.16, 2.0]
["2026-09-29T13:43:47.112207+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.112207+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.112252+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.112267+00:00", "quote", 11.16, 11.17]
["2026-09-29T13:43:47.112269+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:43:47.112477+00:00", "quote", 11.16, 11.16]
["2026-09-29T13:43:47.112563+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.112818+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.112834+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.112843+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.115334+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.115580+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.115595+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.116221+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.147255+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.147731+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:47.407931+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:48.963074+00:00", "trade", 11.155, 63.0]
["2026-09-29T13:43:48.963344+00:00", "trade", 11.155, 36.0]
["2026-09-29T13:43:48.963395+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:48.963525+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:43:49.479887+00:00", "trade", 11.155, 89.0]
["2026-09-29T13:43:49.615382+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615384+00:00", "trade", 11.15, 800.0]
["2026-09-29T13:43:49.615384+00:00", "trade", 11.15, 2233.0]
["2026-09-29T13:43:49.615390+00:00", "trade", 11.15, 180.0]
["2026-09-29T13:43:49.615408+00:00", "trade", 11.15, 2.0]
["2026-09-29T13:43:49.615411+00:00", "trade", 11.15, 30.0]
["2026-09-29T13:43:49.615411+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:49.615427+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615430+00:00", "trade", 11.15, 9.0]
["2026-09-29T13:43:49.615432+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615432+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615433+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:43:49.615442+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615452+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615457+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615482+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615508+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615568+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615571+00:00", "trade", 11.15, 18.0]
["2026-09-29T13:43:49.615583+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.615709+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:49.615923+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:49.615983+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:49.615997+00:00", "trade", 11.155, 18.0]
["2026-09-29T13:43:49.616004+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.616006+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:49.616016+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:49.616024+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.616602+00:00", "trade", 11.15, 94.0]
["2026-09-29T13:43:49.619437+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.619871+00:00", "trade", 11.15, 400.0]
["2026-09-29T13:43:49.619871+00:00", "trade", 11.15, 32.0]
["2026-09-29T13:43:49.619877+00:00", "trade", 11.15, 305.0]
["2026-09-29T13:43:49.619943+00:00", "trade", 11.15, 4.0]
["2026-09-29T13:43:49.619964+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.619964+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.620028+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.620054+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.620147+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:49.620149+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:49.620184+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:49.620198+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.620234+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.620539+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.620660+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.620665+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.623917+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.624248+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.624524+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.624980+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.625000+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.627326+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.750820+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:49.880339+00:00", "trade", 11.1562, 2.0]
["2026-09-29T13:43:49.880706+00:00", "trade", 11.1562, 1.0]
["2026-09-29T13:43:50.125041+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:50.125121+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:50.426836+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:43:50.426948+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:43:50.641766+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:51.012910+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:51.910898+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:52.567883+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:43:52.569423+00:00", "trade", 11.155, 25.0]
["2026-09-29T13:43:52.569462+00:00", "trade", 11.155, 2.0]
["2026-09-29T13:43:52.569531+00:00", "trade", 11.155, 12.0]
["2026-09-29T13:43:52.569778+00:00", "trade", 11.155, 4.0]
["2026-09-29T13:43:52.570433+00:00", "trade", 11.155, 1.0]
["2026-09-29T13:43:52.571444+00:00", "trade", 11.155, 91.0]
["2026-09-29T13:43:52.605377+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:43:53.166698+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:53.166702+00:00", "trade", 11.15, 305.0]
["2026-09-29T13:43:53.166743+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:53.166754+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:53.166763+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:53.166974+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:53.166974+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:53.167015+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:53.167090+00:00", "trade", 11.15, 80.0]
["2026-09-29T13:43:53.167189+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:53.167275+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.167515+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.167520+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.167560+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.167811+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.167866+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.168062+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.168387+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.168533+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.170262+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.206954+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.206979+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.207004+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.207250+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.207280+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.210728+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.310857+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.311378+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.311538+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.311874+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.311899+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.311929+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.314650+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.352215+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.352310+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.352671+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.352726+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.352786+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.356094+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:53.614745+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.615181+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.615236+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.615677+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:53.617707+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:54.104020+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:54.194240+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.097225+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.098012+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.098012+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.098508+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.098508+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.099024+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.099440+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.099506+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.099916+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.099997+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.100037+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.100518+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.100538+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.100999+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.101024+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.101495+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.101510+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.102001+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.102437+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.102478+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.102909+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.102999+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.103360+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.103480+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.103811+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.103961+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.104282+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.104467+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.104638+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.104984+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.105104+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.105475+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.105560+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.105951+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.106041+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.106432+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.106522+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.106958+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.106983+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.107439+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.107464+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.107941+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.107956+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.108442+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.108442+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.108953+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.109359+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.109399+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.109865+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.109905+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.110321+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.110371+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.110782+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.110858+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.111243+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.111344+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.111700+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.111825+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.112176+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.112311+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.112642+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.112802+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.113113+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.113283+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.113564+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.113764+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.114040+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.114261+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.114391+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.114727+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.114842+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.115223+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.115303+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.115724+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.115764+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.116190+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.116230+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.116686+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.116686+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.117183+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.117634+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.117669+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.118085+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.529078+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.613339+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.906672+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:55.978659+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:55.978709+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:55.978723+00:00", "trade", 11.15, 38.0]
["2026-09-29T13:43:55.978724+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:55.978768+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:56.005864+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:56.012524+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:56.382536+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:56.383027+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:56.483596+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.119576+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.121390+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.121896+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253860+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253881+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253885+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253885+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253885+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253935+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253951+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253953+00:00", "trade", 11.15, 32.0]
["2026-09-29T13:43:57.253959+00:00", "trade", 11.15, 25.0]
["2026-09-29T13:43:57.253959+00:00", "trade", 11.155, 100.0]
["2026-09-29T13:43:57.253963+00:00", "trade", 11.15, 32.0]
["2026-09-29T13:43:57.253963+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.253966+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253976+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.253989+00:00", "trade", 11.155, 89.0]
["2026-09-29T13:43:57.253996+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254016+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254016+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254111+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254113+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.254128+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.254131+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:57.254221+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.254367+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.254381+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.254426+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:43:57.254474+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.254477+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.254477+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:57.254477+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:57.254487+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:57.254492+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254502+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:57.254517+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:57.254527+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:57.254538+00:00", "quote", 11.15, 11.15]
["2026-09-29T13:43:57.254552+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:43:57.254577+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254697+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254726+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.254858+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.254898+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.255128+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.255374+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.255619+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.255775+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.256061+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258320+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.258324+00:00", "trade", 11.15, 12.0]
["2026-09-29T13:43:57.258326+00:00", "trade", 11.15, 286.0]
["2026-09-29T13:43:57.258329+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.258361+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258386+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258391+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258406+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258411+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258416+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258720+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.258735+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:43:57.258967+00:00", "quote", 11.15, 11.16]
["2026-09-29T13:43:57.258998+00:00", "quote", 11.14, 11.16]
["2026-09-29T13:43:57.259038+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.259253+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.259419+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.259419+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.259539+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.260882+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.262090+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.262376+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.262561+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.262696+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.263621+00:00", "trade", 11.15, 79.0]
["2026-09-29T13:43:57.263784+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:57.271906+00:00", "trade", 11.15, 2000.0]
["2026-09-29T13:43:57.322814+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:43:57.322832+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:43:57.329538+00:00", "trade", 11.145, 200.0]
["2026-09-29T13:43:57.703834+00:00", "trade", 11.1468, 8.0]
["2026-09-29T13:43:57.704201+00:00", "trade", 11.1468, 1.0]
["2026-09-29T13:43:58.785167+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:43:59.991860+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:00.066987+00:00", "trade", 11.145, 100.0]
["2026-09-29T13:44:01.715271+00:00", "trade", 11.145, 11.0]
["2026-09-29T13:44:02.856107+00:00", "trade", 11.1451, 50.0]
["2026-09-29T13:44:05.526449+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.533059+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.533060+00:00", "trade", 11.14, 1000.0]
["2026-09-29T13:44:05.533063+00:00", "trade", 11.14, 2.0]
["2026-09-29T13:44:05.533991+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.716331+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.801028+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:44:05.801031+00:00", "trade", 11.14, 53.0]
["2026-09-29T13:44:05.801072+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.801082+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.801088+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.801093+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.801679+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.801719+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802115+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802120+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802145+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802150+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802195+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802235+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:05.802637+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.803077+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.803117+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.803518+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.803558+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.803598+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.803999+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.836246+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:44:05.836286+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:05.836727+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:06.028539+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:06.077889+00:00", "trade", 11.14, 47.0]
["2026-09-29T13:44:06.077932+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:06.077947+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:06.077952+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:06.078012+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:44:06.078096+00:00", "trade", 11.14, 6.0]
["2026-09-29T13:44:06.078096+00:00", "trade", 11.14, 9.0]
["2026-09-29T13:44:06.078142+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:44:06.078283+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:44:06.078328+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:44:06.078338+00:00", "quote", 11.14, 11.14]
["2026-09-29T13:44:06.078408+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.078719+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.078769+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.078839+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.080448+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.081976+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.082272+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.083695+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.084197+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.097147+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.111291+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.111522+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.111577+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.549650+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:06.615386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:07.051084+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:07.052081+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:07.766758+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:08.258435+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:44:08.259476+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:09.581790+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.043545+00:00", "trade", 11.1398, 2.0]
["2026-09-29T13:44:10.049193+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.049579+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.058209+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.058460+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.058866+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.058891+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.058916+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.058981+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.059277+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.069611+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.070058+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.070072+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.070088+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:10.070398+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.171138+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.408573+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.408594+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.409035+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.409055+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.409571+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.409571+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.410012+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.410047+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.410528+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.410528+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.411014+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.411014+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.411495+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.411511+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.411977+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.412017+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.412533+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.412974+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.413014+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:10.787965+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:44:11.035952+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:11.229188+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:11.279230+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:44:11.726867+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.237644+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.410130+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.479114+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.522714+00:00", "trade", 11.14, 10.0]
["2026-09-29T13:44:12.976167+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.976629+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.976629+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.976644+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.976669+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.976999+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.979270+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.979891+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.980122+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.980337+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.980367+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.980548+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:12.980568+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:12.980829+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:13.082962+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:13.238081+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:13.469308+00:00", "trade", 11.135, 9.0]
["2026-09-29T13:44:13.485816+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:13.547143+00:00", "trade", 11.1304, 20.0]
["2026-09-29T13:44:14.123304+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:14.229056+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:14.405834+00:00", "trade", 11.1399, 450.0]
["2026-09-29T13:44:15.123170+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:15.315618+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:44:15.325471+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:16.062013+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:44:17.856413+00:00", "trade", 11.1324, 300.0]
["2026-09-29T13:44:18.858945+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:18.901386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:19.187091+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:19.192118+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:44:19.192269+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:19.192279+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:19.192349+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:19.192353+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:19.192353+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:44:19.192554+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:19.192569+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:44:19.192604+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192855+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192860+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192865+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192910+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192915+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192920+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192930+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.192950+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.193482+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.193482+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.194409+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.194429+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.196589+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.196930+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.198403+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.204453+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.204483+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.204753+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.205194+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.205215+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.205435+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.206979+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.207615+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.207715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.227202+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.227367+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.227434+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:44:19.227457+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.227457+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.227462+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.227673+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.227673+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.227718+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.227909+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.228460+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.234489+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.234519+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.235015+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:44:19.235027+00:00", "trade", 11.115, 3.0]
["2026-09-29T13:44:19.235557+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.236895+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.257985+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.258010+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.261298+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.261453+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.264952+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.265413+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.265448+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.265478+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.267513+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.267653+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:19.269493+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.269959+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.270004+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.270635+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.275780+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:44:19.299825+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:19.307343+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.307814+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.337239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:19.393257+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:20.033838+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.034284+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.034294+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.034324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:20.034544+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.034820+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.034996+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.035030+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:20.035091+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:20.037545+00:00", "trade", 11.1268, 7.0]
["2026-09-29T13:44:20.157006+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:20.157051+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:20.157081+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.157083+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:20.157642+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.161426+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.162945+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.180903+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.223389+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.330720+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:20.565918+00:00", "trade", 11.1168, 6.0]
["2026-09-29T13:44:20.566279+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:44:21.608778+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:22.018674+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:22.018678+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:22.018681+00:00", "trade", 11.12, 286.0]
["2026-09-29T13:44:22.018681+00:00", "trade", 11.12, 645.0]
["2026-09-29T13:44:22.018699+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:22.018708+00:00", "trade", 11.12, 1225.0]
["2026-09-29T13:44:22.018709+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:22.018724+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:22.018759+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:22.018764+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:44:22.018779+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.018780+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:44:22.018783+00:00", "trade", 11.12, 26.0]
["2026-09-29T13:44:22.018784+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.018799+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.018834+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.019249+00:00", "trade", 11.12, 74.0]
["2026-09-29T13:44:22.021546+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.022302+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.022924+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.022989+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.023029+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.023430+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.023450+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.023781+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.023911+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.023951+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.025670+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.027269+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.029229+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.048595+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.050991+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.090174+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.090610+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.090630+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.090670+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.090971+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.096484+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.164716+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.165188+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.165308+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.165784+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.165784+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.165819+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:22.174440+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.291288+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.440865+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:22.440924+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:22.826287+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:23.384847+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:23.388565+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:23.390094+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:23.402474+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:23.725136+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:44:23.725139+00:00", "trade", 11.12, 158.0]
["2026-09-29T13:44:23.725142+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.725623+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.725623+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.725663+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:23.725698+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:44:23.726981+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.727437+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.727903+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.758351+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:23.838141+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:23.838607+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:24.460929+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:24.562777+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:24.865633+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:24.865908+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:24.866094+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:24.866149+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:24.867913+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.347029+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.367558+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.368034+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.386147+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.387024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.387109+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:25.864517+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:44:25.869638+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:26.044992+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:44:26.567505+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:26.583759+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:26.584038+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:26.584310+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:26.586911+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:26.706732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:29.991874+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:30.021630+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:30.171301+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:30.171807+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:30.174820+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:30.178493+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:30.178744+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:31.022478+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:44:31.022528+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:44:31.022553+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.022570+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:44:31.022794+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.023115+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.023150+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.023185+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.055276+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.055276+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.055306+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.055567+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.092766+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:31.092775+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.092956+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:31.093016+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.093041+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.093274+00:00", "trade", 11.13, 94.0]
["2026-09-29T13:44:31.093367+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.096349+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.096374+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.099526+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.100008+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:31.193931+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.194412+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.254977+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.255588+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:31.640827+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:44:32.170677+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.171244+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.171244+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.171689+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.175634+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.175684+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.176551+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:32.207059+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.208141+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.208302+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.208302+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.222019+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.222019+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.238308+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.238383+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.238403+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.394157+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:44:32.395482+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.582543+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:32.582999+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:32.721629+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:33.679149+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.679565+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.679620+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.679780+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.679956+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.682607+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:33.698350+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:33.698620+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.699106+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.699542+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:33.701507+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:37.160774+00:00", "trade", 11.1299, 3.0]
["2026-09-29T13:44:37.181096+00:00", "trade", 11.1299, 1.0]
["2026-09-29T13:44:37.813619+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:44:37.823693+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.181840+00:00", "trade", 11.1268, 7.0]
["2026-09-29T13:44:38.182213+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:44:38.791166+00:00", "trade", 11.13, 30.0]
["2026-09-29T13:44:38.791182+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.791186+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.791377+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:44:38.791487+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.791958+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.791983+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.792023+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.792039+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.792058+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.795111+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.798218+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:38.798459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.798649+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:44:38.798759+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.824711+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.824741+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:38.824756+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:38.824807+00:00", "trade", 11.13, 70.0]
["2026-09-29T13:44:38.824827+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.824831+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.824842+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.824887+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.829623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.830440+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.832334+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.832805+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.832921+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.833402+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.833452+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.833928+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.834404+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.861093+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.861584+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.861704+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.862256+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.910360+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.910400+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.910400+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:38.962334+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:39.201301+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:44:39.234582+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.237815+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.238145+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.238211+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.238827+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.238957+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.244115+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.244160+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.247443+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.267435+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.268553+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:39.279589+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:39.644473+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.644668+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.644954+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.644994+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.645390+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:39.651555+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:41.525030+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:44:41.526048+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.526104+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.526209+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:44:41.526569+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.526690+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.526690+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.526725+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.527046+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.529953+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.551374+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.552617+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.553098+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.553373+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.553815+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.553935+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.554223+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:41.554281+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:41.554295+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.554456+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.554656+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.554937+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.555333+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.557518+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.557578+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.667214+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.733753+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.843990+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:41.844472+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:41.858861+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:41.894967+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:42.425620+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:43.188261+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:43.188407+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:43.188427+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:43.199027+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:43.300303+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:44.109360+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:44.119824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:44.309080+00:00", "trade", 11.1268, 4.0]
["2026-09-29T13:44:44.861761+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:44.947681+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.049714+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.064519+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.165154+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.351131+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.451681+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.535410+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.646525+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.748062+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:45.791607+00:00", "trade", 11.13, 60.0]
["2026-09-29T13:44:45.999851+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.000137+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.000823+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.004026+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.026660+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.027592+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.035511+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.035942+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.158754+00:00", "trade", 11.125, 16.0]
["2026-09-29T13:44:46.158866+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:44:46.190546+00:00", "trade", 11.125, 3.0]
["2026-09-29T13:44:46.565328+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.565523+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.567939+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.576128+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.576329+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:46.677204+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.673080+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:47.774036+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.344083+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.360372+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.360378+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:44:48.360572+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.366592+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.366752+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.367669+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.375353+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:44:48.420368+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:48.467562+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.468173+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.468549+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:48.819126+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.044269+00:00", "trade", 11.13, 60.0]
["2026-09-29T13:44:49.044705+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:49.072744+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.073315+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.074013+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.074284+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.074777+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.074801+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.075069+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.075374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.075438+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.075541+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.075607+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.075661+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:44:49.085814+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.085824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.086255+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.086691+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.086691+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.086801+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.086932+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.090225+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.090666+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.092505+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.240994+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:44:49.297493+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.297959+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.297974+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.297994+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.298275+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.298496+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.298526+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.298972+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.299032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.299453+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.299493+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.299934+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.299964+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.300435+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.300495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.300921+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.300951+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.301397+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.301417+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.301894+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.301919+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.302094+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.303217+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.663395+00:00", "trade", 11.125, 459.0]
["2026-09-29T13:44:49.665302+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:44:49.831089+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.980176+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:44:49.980329+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:49.980657+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:49.980675+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:49.980675+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:49.980830+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.980834+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:44:49.980880+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.980880+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.980886+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.980886+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.981240+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:49.981243+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:44:49.981565+00:00", "trade", 11.135, 90.0]
["2026-09-29T13:44:49.984449+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.984499+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.984499+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.984504+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.985346+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.985356+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.988248+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:49.988894+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:49.989546+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:49.989797+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:49.989842+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:49.990278+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:50.105231+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:50.105302+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:50.105788+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:51.630024+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:44:51.662165+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:44:53.656348+00:00", "trade", 11.1362, 1.0]
["2026-09-29T13:44:53.656703+00:00", "trade", 11.1362, 1.0]
["2026-09-29T13:44:54.020224+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:54.020580+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:54.020665+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:54.020750+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:54.021201+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:54.021201+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:56.327696+00:00", "trade", 11.1232, 8.0]
["2026-09-29T13:44:56.353398+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:44:57.714084+00:00", "trade", 11.125, 85.0]
["2026-09-29T13:44:58.050701+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:58.051523+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:58.054299+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.446599+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.447226+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.447948+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.448354+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.451912+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.452473+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.478691+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.479844+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.480285+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.486003+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:59.490359+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:59.491456+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:59.491486+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:44:59.491560+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:44:59.491567+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.491596+00:00", "trade", 11.13, 62.0]
["2026-09-29T13:44:59.492008+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.492038+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.492063+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.492469+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.493471+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.494088+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.508211+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.520656+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.521082+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.521097+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.529372+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.530259+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.530725+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.695537+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:44:59.698219+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.758422+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:44:59.991883+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.027302+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.400616+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.400621+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.519349+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.621196+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.730732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.730742+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:00.919391+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.920284+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.920910+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.926077+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.927110+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:00.958976+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.959417+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.959542+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:00.959903+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:01.021404+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:45:01.022362+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.083838+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.084079+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.177205+00:00", "trade", 11.135, 15.0]
["2026-09-29T13:45:01.253572+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.253993+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.254083+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.254254+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.254545+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.264784+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.302930+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.351350+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:01.355530+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:02.139427+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:02.142664+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:02.269586+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:02.331426+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:45:02.707733+00:00", "trade", 11.1548, 97.0]
["2026-09-29T13:45:02.709775+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:02.804921+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:02.983331+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.111381+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.111822+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.111827+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.264190+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.264193+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:45:03.264196+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:45:03.264265+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.264265+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.264265+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.264520+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:45:03.264776+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:45:03.264871+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.264891+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.265127+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.265132+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.265147+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.265337+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.267573+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.268655+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.271577+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.271993+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.278704+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.287119+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.475979+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.763313+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:03.763353+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:05.068726+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:45:05.521891+00:00", "trade", 11.12, 400.0]
["2026-09-29T13:45:05.521891+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:05.521902+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:45:05.521936+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.521941+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.521941+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.522006+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.522036+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.522624+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:45:05.522673+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.522868+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.522923+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.523254+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.523394+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.525936+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.527038+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.529028+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.535548+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.541041+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.548790+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.554378+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.558788+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.568893+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:05.582605+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:06.038095+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:06.201218+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:06.492923+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:06.730463+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.500563+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:45:07.722902+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.725753+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.726896+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.726963+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:45:07.727187+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.727437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.727477+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.728004+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.731723+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.738910+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.819832+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.822333+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:07.839589+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:08.060481+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:45:08.060481+00:00", "trade", 11.12, 19.0]
["2026-09-29T13:45:08.060490+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:45:08.060781+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:08.060818+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:45:08.060972+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:08.061012+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:45:08.061057+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:45:08.061107+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.061513+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.061603+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.061653+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.061743+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.061829+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.061839+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.062310+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.062470+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.062946+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.063412+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.064089+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.064104+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.068374+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.069462+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.069908+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.251926+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.965806+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:08.966287+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:08.966808+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:09.283132+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:09.283603+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:09.288229+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:09.688026+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:45:09.688125+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:45:10.001179+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:45:10.001226+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.001262+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.001307+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.002104+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.005231+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.011016+00:00", "trade", 11.115, 17.0]
["2026-09-29T13:45:10.105891+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.398948+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:10.402296+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:11.994142+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:11.994558+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:11.995146+00:00", "trade", 11.115, 300.0]
["2026-09-29T13:45:12.004070+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.004512+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.007262+00:00", "trade", 11.1101, 4.0]
["2026-09-29T13:45:12.009503+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:12.010050+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.028880+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:12.029361+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:12.029381+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:12.029822+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:12.029862+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.069336+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.070509+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.747110+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.790027+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:12.851409+00:00", "trade", 11.12, 14.0]
["2026-09-29T13:45:12.911471+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:12.911473+00:00", "trade", 11.12, 175.0]
["2026-09-29T13:45:12.911907+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:12.912163+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:12.912604+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:12.914804+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:12.922593+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:12.923054+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:12.923054+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:12.924853+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:12.925334+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:12.943462+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:13.013238+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:13.038649+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:15.006144+00:00", "trade", 11.125, 11.0]
["2026-09-29T13:45:15.008399+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:45:15.012438+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:45:15.024292+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:15.614315+00:00", "trade", 11.125, 11.0]
["2026-09-29T13:45:15.616066+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:15.625022+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:15.687060+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:45:15.687392+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:15.687551+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:15.688017+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:15.688133+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:15.924165+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.498086+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:45:16.498612+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:45:16.500352+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.500708+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.501172+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:45:16.501174+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.501174+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.502096+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.503018+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.503484+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.503484+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.503534+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.503815+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.504637+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.505684+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.510295+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.787756+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.813848+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.814294+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.814309+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:45:16.814610+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:16.916072+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:17.219056+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:45:17.219312+00:00", "trade", 11.11, 17.0]
["2026-09-29T13:45:17.397553+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:17.547154+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:17.831902+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:17.914714+00:00", "trade", 11.115, 2.0]
["2026-09-29T13:45:18.043992+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:18.048318+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:18.051420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:19.199048+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:19.201173+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:19.851061+00:00", "trade", 11.1199, 496.0]
["2026-09-29T13:45:20.456078+00:00", "trade", 11.1199, 400.0]
["2026-09-29T13:45:20.712356+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:20.774512+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:45:20.984174+00:00", "trade", 11.1145, 15.0]
["2026-09-29T13:45:21.780109+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:45:21.783572+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:21.803534+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:21.859397+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:21.918794+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:22.478456+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.335828+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.368786+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.515616+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.618501+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.624255+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:23.624691+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:23.624691+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:23.624731+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:23.625047+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.626605+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:23.684373+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:45:23.684413+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:23.684418+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:23.684418+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:23.684468+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.684558+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.687926+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.687971+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.716775+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.717066+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.717096+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:23.786812+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:24.316926+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:45:24.316969+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:24.316974+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:24.316984+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:24.316994+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.317230+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.317355+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.317386+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:24.317470+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:24.317479+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:24.317515+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:24.317556+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.317696+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:24.317952+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.318007+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.318011+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.318062+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.320528+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.320974+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.321044+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.321144+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:24.349291+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:26.789585+00:00", "trade", 11.1102, 43.0]
["2026-09-29T13:45:27.066758+00:00", "trade", 11.115, 9.0]
["2026-09-29T13:45:28.899832+00:00", "trade", 11.115, 18.0]
["2026-09-29T13:45:29.075989+00:00", "trade", 11.1199, 7000.0]
["2026-09-29T13:45:29.315362+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:29.315365+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:45:29.315380+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:45:29.315401+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:29.315406+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:29.315411+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:29.315416+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:29.315500+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:29.315501+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.315503+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:29.315882+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.316298+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.316343+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.316378+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.316699+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.318338+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.322323+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.322939+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.325941+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.347658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.347979+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.348294+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.435873+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.450292+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.653185+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.653922+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.663360+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.663891+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.664357+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.664372+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.665605+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.672146+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.672249+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:45:29.675443+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.713639+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.754050+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.763643+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.893693+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:29.991887+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:31.319196+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:31.319196+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:45:31.319198+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:31.319273+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:31.319283+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:31.319488+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:31.319744+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:31.319789+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:45:31.319812+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:31.319829+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.319854+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:31.319984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.320190+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.320330+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.320380+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.320851+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.320871+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.321007+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.321488+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.321954+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.322781+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.322796+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.345039+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.350437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.429139+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.438451+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.514407+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.516883+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.603675+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.750590+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:31.948185+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:32.478448+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:32.963708+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:33.381518+00:00", "trade", 11.115, 54.0]
["2026-09-29T13:45:34.522956+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:34.889108+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.020746+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.092272+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.130380+00:00", "trade", 11.115, 29.0]
["2026-09-29T13:45:35.854682+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.854685+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:45:35.854769+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:45:35.854832+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.854973+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:45:35.855409+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.855454+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.855649+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.855679+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.855704+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.855739+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.855825+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.857704+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:35.867547+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:36.684984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:36.685470+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:37.576121+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:37.974916+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:45:37.987074+00:00", "trade", 11.12, 36.0]
["2026-09-29T13:45:37.987077+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:45:37.987791+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:37.988342+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:37.990227+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.235536+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.236513+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.286056+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.287570+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.400742+00:00", "trade", 11.12, 34.0]
["2026-09-29T13:45:38.401050+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.401371+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.406799+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.406847+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:45:38.406871+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:45:38.406874+00:00", "trade", 11.12, 59.0]
["2026-09-29T13:45:38.407450+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.413460+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.414046+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.414056+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.418858+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.503158+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.504166+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:38.699077+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:45:39.678061+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:39.678407+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:39.952600+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:40.389717+00:00", "trade", 11.1177, 1.0]
["2026-09-29T13:45:40.492034+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:41.355290+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:41.889747+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:42.090760+00:00", "trade", 11.1168, 3.0]
["2026-09-29T13:45:42.091127+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:45:42.465428+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:42.465618+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:42.569641+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:43.511718+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:45:45.786644+00:00", "trade", 11.115, 6.0]
["2026-09-29T13:45:46.243086+00:00", "trade", 11.1184, 49.0]
["2026-09-29T13:45:46.244882+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:46.286055+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:46.286080+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:46.561461+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:46.561662+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:46.616237+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:46.801368+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:47.009692+00:00", "trade", 11.1101, 250.0]
["2026-09-29T13:45:47.183538+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:47.284458+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:47.624082+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:48.796613+00:00", "trade", 11.1114, 1.0]
["2026-09-29T13:45:49.323363+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.323568+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.334003+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.334444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.351034+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.351054+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.351074+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.460609+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.561420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.598027+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.598052+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.733148+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:45:49.829588+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:45:49.829594+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:45:49.829594+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:45:49.829608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.829608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.829613+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.829613+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.829628+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.829638+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.830164+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.830225+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.830510+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.830590+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.831082+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.832906+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.835146+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.835151+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.835206+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.835216+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.835978+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.836890+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.839627+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.841501+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.860617+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.860652+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.862972+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.870571+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:49.962996+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:50.908031+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:45:50.912839+00:00", "trade", 11.105, 84.0]
["2026-09-29T13:45:52.034047+00:00", "trade", 11.1001, 500.0]
["2026-09-29T13:45:52.191908+00:00", "trade", 11.105, 4.0]
["2026-09-29T13:45:53.138697+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:53.140963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:53.148636+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:53.325507+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:53.330985+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:53.335466+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.056588+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.056598+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.056799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.057044+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.057956+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.406145+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.409894+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.712049+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.712435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:54.741135+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:45:55.080677+00:00", "trade", 11.1068, 3.0]
["2026-09-29T13:45:55.081037+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:45:55.082997+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.113169+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.127729+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.220334+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.392028+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.392920+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.393391+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.393832+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.394965+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.483917+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.484388+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.617590+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.631087+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:55.631513+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.078191+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:45:56.090096+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:45:56.090096+00:00", "trade", 11.1, 4.0]
["2026-09-29T13:45:56.091083+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.144299+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.144740+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.147310+00:00", "trade", 11.1077, 1.0]
["2026-09-29T13:45:56.387493+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.499746+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:45:56.500773+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.526489+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.606600+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:56.901669+00:00", "trade", 11.105, 18.0]
["2026-09-29T13:45:56.905146+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:57.883440+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:45:57.902993+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:45:58.096823+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:58.097119+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:58.123542+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:58.123547+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:58.836856+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:58.938798+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:59.345281+00:00", "trade", 11.1533, 9.0]
["2026-09-29T13:45:59.577960+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:59.601596+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:45:59.991896+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.477427+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.625304+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.726736+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.911942+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.911957+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.912021+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:00.912072+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.912075+00:00", "trade", 11.11, 59.0]
["2026-09-29T13:46:00.912117+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.912127+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.912177+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.912202+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:00.912378+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:00.912448+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.912708+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.913225+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.914292+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.914488+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.915189+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.915224+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.915886+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.916277+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.919244+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.945286+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.946088+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:00.955686+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.036889+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.037370+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.148846+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.296161+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.306536+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.375887+00:00", "trade", 11.12, 121.0]
["2026-09-29T13:46:01.375946+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.376017+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.376422+00:00", "trade", 11.12, 117.0]
["2026-09-29T13:46:01.376501+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:01.376503+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:01.376504+00:00", "trade", 11.12, 21.0]
["2026-09-29T13:46:01.376758+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.376914+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.377045+00:00", "trade", 11.12, 79.0]
["2026-09-29T13:46:01.377159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377189+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377228+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:01.377235+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:46:01.377240+00:00", "trade", 11.12, 96.0]
["2026-09-29T13:46:01.377240+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377246+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:01.377270+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377275+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:01.377350+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377352+00:00", "trade", 11.12, 79.0]
["2026-09-29T13:46:01.377418+00:00", "trade", 11.12, 21.0]
["2026-09-29T13:46:01.377465+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377510+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377625+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377640+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377701+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377716+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377826+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.377946+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.382081+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.410719+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.410769+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:01.410995+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.411506+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.411877+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.483583+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.541912+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.894942+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.897358+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:01.977815+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:02.134964+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:02.734596+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:02.798754+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:03.704466+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:04.054089+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:04.054550+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:04.054590+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:04.060389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:04.070813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.033726+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.034147+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.034623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.034628+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.034889+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.068759+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.171544+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.171745+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.176105+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.223403+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.223423+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.254412+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.355683+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.356119+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.356159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.637228+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.637229+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:05.637254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.637258+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.637258+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.637264+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.637439+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:05.637534+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.637810+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.637825+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.637835+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.637870+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.638040+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.638842+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.640115+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.640265+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.640792+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.644445+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.644556+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:05.644841+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:05.644844+00:00", "trade", 11.13, 32.0]
["2026-09-29T13:46:05.644844+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:05.644846+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:46:05.644886+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.644896+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.644972+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645012+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645015+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:46:05.645022+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645263+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:05.645287+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645362+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645413+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:05.645493+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:05.645548+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645623+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645733+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645844+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645854+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.645894+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.646009+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.646024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.646555+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.646623+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:05.648274+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.648751+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.649187+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.649187+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.652043+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.655428+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:46:05.660564+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:46:05.677093+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:05.677589+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:05.677594+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:05.677624+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.678130+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:05.678130+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:06.002779+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:06.103493+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:06.240334+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:06.240434+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.240474+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.240900+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.240956+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.241086+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.241156+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.241172+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:06.241662+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.241818+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.252102+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.379295+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.535181+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:06.700531+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:46:06.850246+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:08.434030+00:00", "trade", 11.135, 7.0]
["2026-09-29T13:46:09.324463+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:09.336978+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:09.503825+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:09.545203+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.339259+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.353027+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.364610+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.365477+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.365702+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:10.431594+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:10.431845+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.431895+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.431981+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:10.432005+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.432005+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.432030+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.432256+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.432572+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.435087+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.437032+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.441668+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.470316+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.470321+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.470677+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:10.471183+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.474742+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.475018+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.485954+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.497942+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.695087+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.696279+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:10.697347+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.699748+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.700209+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.701963+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:10.963130+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:11.388413+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:11.392748+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:11.647449+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:11.663377+00:00", "trade", 11.125, 25.0]
["2026-09-29T13:46:12.031923+00:00", "trade", 11.1298, 25.0]
["2026-09-29T13:46:12.044778+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:12.073975+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:12.282226+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:12.295893+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:12.398052+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:12.857044+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:12.955173+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:12.955679+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:13.194318+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:13.309878+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:13.410407+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:13.526870+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:13.983016+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:14.042101+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:14.207154+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:14.207159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.343500+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.447603+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.689253+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.691153+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.691619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.745447+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.745447+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:15.901980+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.005431+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.137496+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.137516+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.904402+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.904449+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:16.904908+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:16.905289+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:16.905465+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.905720+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.905765+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.905840+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.906036+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.906286+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:16.906286+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:46:16.906518+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:16.907203+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:46:16.907449+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:16.907499+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:46:16.907554+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.907567+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:46:16.908281+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.908922+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.908998+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.909208+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.909714+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.948081+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.948557+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.949018+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.949504+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.949534+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.956781+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.956821+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:16.958024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:17.024904+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:17.024924+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:17.374270+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:17.637708+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:17.935582+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.026864+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.026925+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.028689+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.034558+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.035074+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.100901+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.100916+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.121520+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.142239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.142680+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.143126+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.227221+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:18.227412+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:19.072458+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:19.072750+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:19.072790+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.072915+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.072980+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.073507+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.075173+00:00", "trade", 11.12, 3.0]
["2026-09-29T13:46:19.075201+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.075221+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.075737+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.076053+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.077656+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.100772+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.110585+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.110921+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.112068+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.112525+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.182822+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:19.364688+00:00", "trade", 11.115, 13.0]
["2026-09-29T13:46:20.166650+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.167146+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.167146+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.167466+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:20.167862+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.167938+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.170369+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:46:20.271064+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:46:20.289547+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.290006+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:46:20.297265+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.391182+00:00", "trade", 11.12, 16.0]
["2026-09-29T13:46:20.391600+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.391609+00:00", "trade", 11.12, 26.0]
["2026-09-29T13:46:20.391655+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:20.392021+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:20.392071+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:20.392082+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:20.392116+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:20.392162+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:20.392162+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.392567+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.392577+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.392613+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.393139+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.393460+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.393981+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.394858+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.423296+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.423311+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.423787+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.424308+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.424784+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.433751+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.434192+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.443499+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.443754+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:20.443809+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:20.444316+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:20.444431+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.445072+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.447193+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.454299+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.454946+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:20.455718+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.458820+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.528266+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.528702+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.566812+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:46:20.794941+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:20.795296+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:46:20.795432+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.895976+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:20.955192+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.311375+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.390594+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.390756+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:46:21.390819+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.390830+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.390900+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.390931+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:46:21.390980+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.391010+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.391055+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:21.391057+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:21.391075+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.391075+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.391080+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.391080+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.391106+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.391340+00:00", "trade", 11.12, 29.0]
["2026-09-29T13:46:21.391457+00:00", "trade", 11.12, 76.0]
["2026-09-29T13:46:21.391596+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.391631+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.393005+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.394308+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.395450+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.395466+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.395987+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.396072+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.396428+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.396458+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.396904+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.414621+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.421330+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:46:21.421372+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:21.421382+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:21.421422+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.421888+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.421909+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.421909+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.421928+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.421974+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.422196+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:21.422355+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.424034+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.424414+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.424505+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.424545+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.424991+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.425016+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.425983+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.426459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.426860+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.426860+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.437350+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.534291+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:21.534327+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:46:21.534327+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:46:21.534327+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.534371+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.534376+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.534587+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:21.534610+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:46:21.535023+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:46:21.535113+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.535128+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.535248+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.535323+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.535830+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.541954+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:21.637161+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:22.241640+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:22.424004+00:00", "trade", 11.115, 13.0]
["2026-09-29T13:46:23.479974+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:23.580879+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.049044+00:00", "trade", 11.1199, 7.0]
["2026-09-29T13:46:24.066962+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.066967+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:24.067022+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.067909+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.068130+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.068591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.075459+00:00", "trade", 11.115, 300.0]
["2026-09-29T13:46:24.075913+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.403433+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.455547+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.455627+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.455933+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.559349+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:24.828843+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:46:25.524862+00:00", "trade", 11.1173, 50.0]
["2026-09-29T13:46:25.525223+00:00", "trade", 11.1173, 1.0]
["2026-09-29T13:46:25.950574+00:00", "trade", 11.115, 5.0]
["2026-09-29T13:46:26.255434+00:00", "trade", 11.1168, 2.0]
["2026-09-29T13:46:26.255800+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:46:28.054843+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:28.055114+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:46:28.401046+00:00", "trade", 11.1171, 43.0]
["2026-09-29T13:46:29.234002+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:46:29.540951+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:29.541332+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:29.645500+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:29.991905+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:30.356483+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:30.357330+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:30.533234+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:30.665544+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:30.665546+00:00", "trade", 11.12, 75.0]
["2026-09-29T13:46:30.666015+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:30.666135+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.666478+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:46:30.666487+00:00", "trade", 11.12, 96.0]
["2026-09-29T13:46:30.666516+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.666556+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.666591+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.666907+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.671237+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.676024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.752546+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.908317+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:30.965488+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:46:31.259782+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:46:31.366319+00:00", "trade", 11.125, 14.0]
["2026-09-29T13:46:31.492543+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.493139+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.493144+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.493871+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.494864+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.505208+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.505213+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.508265+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:46:31.516114+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:31.525542+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:31.525842+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:31.541023+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:32.685473+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:46:33.668908+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:46:35.797301+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:35.798346+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:36.359833+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:36.436693+00:00", "trade", 11.115, 13.0]
["2026-09-29T13:46:36.896876+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:36.964006+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.007219+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.047321+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.047328+00:00", "trade", 11.11, 500.0]
["2026-09-29T13:46:37.047400+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.047405+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.047411+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:37.047430+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.047477+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:37.047496+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:37.047906+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:46:37.047947+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:37.047966+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.047985+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:37.048748+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.048928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.048928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.049254+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.050913+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.051064+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.055760+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.079872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.085079+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.085165+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.364715+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:37.391129+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:46:37.923897+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.052974+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.327715+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:46:38.328771+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.340614+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:38.559285+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.129778+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.685807+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:39.912868+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:40.171639+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:40.505093+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:40.813131+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:40.814540+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:40.814540+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:41.760688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:42.203380+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:42.203485+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:42.360215+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:44.504955+00:00", "trade", 11.105, 8.0]
["2026-09-29T13:46:44.525169+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:44.693997+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:46:45.177645+00:00", "trade", 11.1033, 1.0]
["2026-09-29T13:46:45.258677+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:45.520906+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.108084+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.172949+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.253305+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.801936+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:46.922496+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:46:47.181886+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:47.183966+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:47.358938+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:47.540124+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:47.713577+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:49.133518+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:49.842298+00:00", "trade", 11.105, 8.0]
["2026-09-29T13:46:49.864611+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:50.332588+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:51.158225+00:00", "trade", 11.1068, 2.0]
["2026-09-29T13:46:51.297580+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:46:51.297631+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:46:52.022136+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:53.336286+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:53.452626+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:53.780945+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:53.965604+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:54.344892+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:54.752262+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:55.110136+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:46:55.652234+00:00", "trade", 11.1033, 37.0]
["2026-09-29T13:46:55.654884+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:46:55.657815+00:00", "trade", 11.1033, 1.0]
["2026-09-29T13:46:56.362868+00:00", "trade", 11.11, 5.0]
["2026-09-29T13:46:56.829784+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:46:56.829820+00:00", "trade", 11.11, 30.0]
["2026-09-29T13:46:56.829844+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:46:56.829844+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:46:56.829849+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:46:56.829894+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.829899+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.830232+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:46:56.830275+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.830379+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:46:56.830389+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:46:56.830651+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.830822+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.830957+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.831042+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.831167+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.833418+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.833433+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.833984+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.835267+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.837302+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.837548+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.839623+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.863344+00:00", "trade", 11.115, 13.0]
["2026-09-29T13:46:56.863896+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.863951+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.864467+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.873834+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.873889+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.874305+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.874345+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.938458+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:56.977656+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.007938+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.008390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.030718+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.409530+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.976715+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.976795+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.977392+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.978956+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.978956+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.979397+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.979422+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.979437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.979908+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.979913+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.980394+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.980434+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.980900+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.980900+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.981381+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.981396+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.981872+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.981872+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.982344+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.982349+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.982830+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.982875+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.983306+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.983356+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.983782+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.983827+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.984308+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.984308+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.984559+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.984774+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.984774+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.984795+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.984795+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.984995+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.984995+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.985195+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:57.985235+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.987000+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.987040+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.987436+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.987516+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.987837+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.987992+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.988318+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.988438+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.988759+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.988959+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.989230+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.989436+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.989716+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:57.996818+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.004597+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.058257+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:46:58.327345+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:58.327806+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:58.327826+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:58.328433+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:58.328889+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:58.328964+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:46:58.329550+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.329590+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.333229+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.333359+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.333364+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.370162+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:46:58.370572+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:46:58.370583+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:46:58.370633+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.370755+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:46:58.370859+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.370864+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.370869+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.370884+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.371084+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.371119+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.371345+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.371636+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.375795+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.376102+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:46:58.376640+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:46:58.405566+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.405892+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.406408+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.406844+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.409857+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:58.415886+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:59.286739+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:59.287607+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:59.984245+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:46:59.991914+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:00.020281+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:00.020286+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:00.021419+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:00.660922+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:01.184228+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:01.228869+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:01.564794+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:01.618021+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:01.661033+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:02.214724+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:47:02.215774+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:03.028594+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:03.646428+00:00", "trade", 11.1077, 1.0]
["2026-09-29T13:47:03.647478+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:05.288821+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:05.422062+00:00", "trade", 11.1014, 1.0]
["2026-09-29T13:47:05.976739+00:00", "trade", 11.105, 68.0]
["2026-09-29T13:47:06.571664+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:47:06.869916+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:06.993048+00:00", "trade", 11.1068, 3.0]
["2026-09-29T13:47:06.993403+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:47:07.070922+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:47:08.325667+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:08.359667+00:00", "trade", 11.1099, 200.0]
["2026-09-29T13:47:08.533377+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:09.018668+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:09.475646+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:47:09.798112+00:00", "trade", 11.1099, 10.0]
["2026-09-29T13:47:10.332280+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:10.593337+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:10.966307+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:47:11.261834+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:11.606348+00:00", "trade", 11.1107, 43.0]
["2026-09-29T13:47:12.924444+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:47:13.001521+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:13.066080+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:13.243187+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:13.367645+00:00", "trade", 11.1422, 100.0]
["2026-09-29T13:47:13.690341+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:13.700751+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:13.701227+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:14.065184+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:14.306126+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:47:14.659414+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:15.029094+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:15.133783+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:15.150483+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:15.507398+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:15.896695+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:15.902777+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:47:15.907381+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:47:16.064743+00:00", "trade", 11.1077, 2.0]
["2026-09-29T13:47:16.697833+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:16.698439+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:16.698840+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:16.698880+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:16.698915+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:16.899623+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.047507+00:00", "trade", 11.11, 10.0]
["2026-09-29T13:47:17.072359+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.108536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.182196+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.413026+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.427796+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.488936+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:17.675856+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:18.030556+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:18.126500+00:00", "trade", 11.142, 11.0]
["2026-09-29T13:47:18.282782+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:18.389416+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:19.188132+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:19.290030+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:19.514152+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:47:19.534126+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:20.018079+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:47:20.018334+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:47:20.018338+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:47:20.018384+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.018395+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.018400+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.018444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.018490+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.019357+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.019437+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.021913+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.021958+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.022183+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.022279+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.022720+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.025807+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.029631+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.030202+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.045724+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.046165+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.056771+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.057247+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.057292+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.057332+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.057798+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.058009+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.060369+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.066729+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:20.473628+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:22.015053+00:00", "trade", 11.12, 4.0]
["2026-09-29T13:47:22.598398+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:47:23.038295+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:23.077303+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:23.697800+00:00", "trade", 11.115, 3.0]
["2026-09-29T13:47:24.177508+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:24.178104+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:24.188970+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:25.022184+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:25.183362+00:00", "trade", 11.12, 24.0]
["2026-09-29T13:47:25.212607+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:25.278269+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:25.810276+00:00", "trade", 11.115, 3.0]
["2026-09-29T13:47:27.126405+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:47:27.189480+00:00", "trade", 11.115, 34.0]
["2026-09-29T13:47:27.613554+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.173789+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.179889+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.210873+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.212897+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:29.212922+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.212924+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:29.214697+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.218591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.219939+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.221338+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.238934+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.283917+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.283982+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.284658+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.284668+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.314917+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:29.314976+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.315517+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.315537+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.317451+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.340035+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.459174+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.461545+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.483923+00:00", "trade", 11.115, 20.0]
["2026-09-29T13:47:29.750899+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.759720+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.760236+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.761038+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.765604+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.991191+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.991928+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:29.993958+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:30.023688+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:30.032971+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:30.055148+00:00", "trade", 11.12, 36.0]
["2026-09-29T13:47:30.062776+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:30.105643+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.105644+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:30.105688+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.105688+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.106405+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.106465+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.111948+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.112054+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.114715+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.116254+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.133495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.139078+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.143012+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.144787+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.145333+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.145388+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.158958+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:30.160008+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.161236+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.172357+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.190596+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.197477+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.222597+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.223133+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.225494+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.225514+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.226536+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.233413+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.233803+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.249546+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:30.249549+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:30.258886+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:30.258907+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:30.315293+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.315333+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.337526+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.344261+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.354576+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.370790+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.371291+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.371592+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.371983+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.373541+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.490415+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.497282+00:00", "trade", 11.125, 5.0]
["2026-09-29T13:47:30.505115+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.505861+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.508117+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.521604+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.532775+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.533322+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.536981+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.790489+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:30.822536+00:00", "trade", 11.1268, 3.0]
["2026-09-29T13:47:30.822906+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:47:31.067295+00:00", "trade", 11.1232, 10.0]
["2026-09-29T13:47:31.243575+00:00", "trade", 11.1201, 130.0]
["2026-09-29T13:47:31.245543+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.359796+00:00", "trade", 11.125, 64.0]
["2026-09-29T13:47:31.450781+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.595150+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.595616+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.600458+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.618060+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.631577+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.695910+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.722233+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.739329+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.739359+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:31.741850+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:32.167062+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:32.167973+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:32.167973+00:00", "trade", 11.125, 25.0]
["2026-09-29T13:47:32.168265+00:00", "trade", 11.125, 34.0]
["2026-09-29T13:47:32.172655+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:32.300586+00:00", "trade", 11.13, 36.0]
["2026-09-29T13:47:32.432013+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:32.486387+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:33.020353+00:00", "trade", 11.125, 3.0]
["2026-09-29T13:47:33.487737+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:33.488047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:33.632040+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.078062+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.078072+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.119300+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.220812+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.300001+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.300001+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.421178+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:47:34.554026+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.656239+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.761936+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.891675+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:34.892592+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:34.893113+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:34.893133+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:34.893233+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.893579+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.893665+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.893714+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.893714+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.896270+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.896830+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:34.897273+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.897313+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.897413+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.898275+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.908179+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.927189+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.976136+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:34.998379+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.031808+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.031828+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.033031+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.033116+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.033172+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.033187+00:00", "trade", 11.13, 22.0]
["2026-09-29T13:47:35.033688+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.034369+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.034389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.102767+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.166439+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.166524+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.167070+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.318214+00:00", "trade", 11.13, 7.0]
["2026-09-29T13:47:35.418830+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.419201+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.419281+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.419521+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.419526+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.419737+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.420028+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.420444+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.420945+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:35.421766+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:35.422385+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:35.422388+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.422438+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.422990+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.423025+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:35.423125+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:35.423606+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.423705+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:35.423706+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.424062+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.424097+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.424112+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.424563+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.425829+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:35.431019+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.436399+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:35.441133+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.455883+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.537842+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:35.638477+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:35.681210+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.739147+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:35.898725+00:00", "trade", 11.13, 59.0]
["2026-09-29T13:47:35.970057+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:35.970513+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.353806+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.509231+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.509597+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.509697+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.519586+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.563014+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.563024+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.739775+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.740813+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.742772+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:36.743088+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:37.190141+00:00", "trade", 11.125, 2.0]
["2026-09-29T13:47:37.765292+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:37.765346+00:00", "trade", 11.12, 42.0]
["2026-09-29T13:47:37.765360+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:37.765362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.765362+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.765868+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.765898+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.765941+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:37.765959+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.766064+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:37.766686+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.767247+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.767592+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.767683+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.768525+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.775832+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.797178+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.797474+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.797684+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.797804+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.798125+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.798125+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.798250+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.807137+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.887037+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.899171+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.929939+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:37.943622+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:38.043580+00:00", "trade", 11.12, 40.0]
["2026-09-29T13:47:38.045855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:38.105367+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:38.394209+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:39.648737+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:39.779423+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:39.780360+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:39.835281+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:39.873993+00:00", "trade", 11.1168, 3.0]
["2026-09-29T13:47:39.874348+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:47:39.882933+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:47:39.914620+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:40.086038+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:40.226247+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:40.265621+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:40.547116+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:40.674675+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:40.911481+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:47:41.298610+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:41.693957+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:41.944679+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.028824+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.030067+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.046357+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:47:42.131067+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.131143+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.431919+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.482290+00:00", "trade", 11.12, 14.0]
["2026-09-29T13:47:42.658518+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.669921+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.847619+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.859983+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.960492+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:42.979222+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:43.080122+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:43.080248+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:43.139714+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:43.249190+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.078124+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.078129+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.084298+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.084419+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:44.084421+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:47:44.084469+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.084474+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.084499+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.084514+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.084524+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.084779+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:47:44.084977+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:44.084983+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:44.084986+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:44.085015+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.085209+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:44.085416+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.085421+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.085456+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.085541+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.085556+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.087331+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.087982+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:44.088032+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:44.088078+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:47:44.088078+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:47:44.088081+00:00", "trade", 11.12, 36.0]
["2026-09-29T13:47:44.088081+00:00", "trade", 11.12, 14.0]
["2026-09-29T13:47:44.088133+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.088173+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.088413+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.089012+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:44.089175+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.089205+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.089491+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.090022+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.097891+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.105544+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.120309+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.120770+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.121271+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.130273+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.132548+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.203618+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.512227+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.512302+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:44.678151+00:00", "trade", 11.12, 64.0]
["2026-09-29T13:47:45.601512+00:00", "trade", 11.1177, 1.0]
["2026-09-29T13:47:46.486398+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:46.489160+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:46.496322+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:49.259246+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:49.269184+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:49.269640+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:49.374540+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:49.521234+00:00", "trade", 11.12, 7.0]
["2026-09-29T13:47:50.457449+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:51.389138+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:47:51.389213+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:47:51.739346+00:00", "trade", 11.114, 57.0]
["2026-09-29T13:47:53.130919+00:00", "trade", 11.12, 7.0]
["2026-09-29T13:47:53.496770+00:00", "trade", 11.1207, 42.0]
["2026-09-29T13:47:53.950581+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:53.950830+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:47:53.950907+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:53.951585+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:47:53.958265+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:53.958265+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.048662+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:47:54.135713+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:47:54.329711+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:54.329739+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.329750+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:47:54.329940+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.330220+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.330220+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.330591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.332511+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.332586+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.333017+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.334836+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.345993+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.346033+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.346464+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:54.400340+00:00", "trade", 11.1168, 12.0]
["2026-09-29T13:47:54.400704+00:00", "trade", 11.1168, 1.0]
["2026-09-29T13:47:54.835873+00:00", "trade", 11.115, 7.0]
["2026-09-29T13:47:54.835979+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:47:55.497650+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.498547+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.498647+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.499099+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:47:55.500372+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.500452+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:55.883854+00:00", "trade", 11.12, 63.0]
["2026-09-29T13:47:56.046992+00:00", "trade", 11.115, 16.0]
["2026-09-29T13:47:56.137659+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.351804+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.351819+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:47:56.352486+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.352676+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.352681+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.353188+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.353188+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.353188+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.354566+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.900906+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.901182+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.903332+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.904104+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:56.990898+00:00", "trade", 11.115, 10.0]
["2026-09-29T13:47:57.243150+00:00", "trade", 11.115, 9.0]
["2026-09-29T13:47:57.840637+00:00", "trade", 11.115, 91.0]
["2026-09-29T13:47:57.841632+00:00", "trade", 11.115, 9.0]
["2026-09-29T13:47:57.841816+00:00", "trade", 11.115, 91.0]
["2026-09-29T13:47:58.097184+00:00", "trade", 11.115, 165.0]
["2026-09-29T13:47:58.182996+00:00", "trade", 11.1197, 1.0]
["2026-09-29T13:47:58.428260+00:00", "trade", 11.115, 500.0]
["2026-09-29T13:47:58.793666+00:00", "trade", 11.12, 87.0]
["2026-09-29T13:47:58.936649+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:59.126486+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:47:59.405310+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:47:59.405311+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:47:59.405311+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:47:59.405314+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:59.405365+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.405365+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.405375+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.405380+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.405410+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.406317+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.406529+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:59.406678+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.408615+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:47:59.408652+00:00", "trade", 11.13, 150.0]
["2026-09-29T13:47:59.408908+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.408958+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.409921+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.412121+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.433607+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.442533+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.443250+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.486534+00:00", "trade", 11.125, 11.0]
["2026-09-29T13:47:59.487545+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.490427+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:47:59.613319+00:00", "trade", 11.125, 48.0]
["2026-09-29T13:47:59.626491+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:47:59.626674+00:00", "trade", 11.1298, 100.0]
["2026-09-29T13:47:59.991937+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:00.119983+00:00", "trade", 11.125, 25.0]
["2026-09-29T13:48:00.818841+00:00", "trade", 11.125, 3.0]
["2026-09-29T13:48:01.904851+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:02.041938+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:02.089672+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:02.227555+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:02.687465+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:02.687545+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:03.526167+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:03.564298+00:00", "trade", 11.1268, 36.0]
["2026-09-29T13:48:04.043749+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:04.088306+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:04.364681+00:00", "trade", 11.125, 20.0]
["2026-09-29T13:48:04.367129+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:05.532780+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:06.087549+00:00", "trade", 11.125, 41.0]
["2026-09-29T13:48:06.636533+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:06.899910+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.527525+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.528056+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.528056+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.545212+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.545213+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:07.545267+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.545312+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.545668+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.545748+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:07.545748+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:48:07.545813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:07.545833+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:07.545864+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:07.545924+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.545929+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.545979+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.545979+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546114+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546134+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546405+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546520+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546545+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546705+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.546906+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.549086+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.550884+00:00", "trade", 11.14, 99.0]
["2026-09-29T13:48:07.759081+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.799866+00:00", "trade", 11.14, 40.0]
["2026-09-29T13:48:07.927363+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:07.927412+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.928289+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.928429+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:07.929507+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.502276+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.582813+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.661886+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.661886+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.661911+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.661928+00:00", "trade", 11.14, 14.0]
["2026-09-29T13:48:08.673564+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:08.673568+00:00", "trade", 11.13, 125.0]
["2026-09-29T13:48:08.778153+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:09.014755+00:00", "trade", 11.135, 63.0]
["2026-09-29T13:48:11.436704+00:00", "trade", 11.135, 20.0]
["2026-09-29T13:48:11.613414+00:00", "trade", 11.1368, 50.0]
["2026-09-29T13:48:11.613792+00:00", "trade", 11.1368, 1.0]
["2026-09-29T13:48:12.380994+00:00", "trade", 11.14, 7.0]
["2026-09-29T13:48:12.381016+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.577038+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.700959+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:48:12.951495+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.951796+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.952387+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:12.952783+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:13.580824+00:00", "trade", 11.135, 4.0]
["2026-09-29T13:48:13.645828+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:13.931879+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:15.302030+00:00", "trade", 11.14, 1.0]
["2026-09-29T13:48:15.302904+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:15.313008+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:18.059568+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:19.439627+00:00", "trade", 11.1399, 400.0]
["2026-09-29T13:48:21.495650+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:21.710764+00:00", "trade", 11.13, 2.0]
["2026-09-29T13:48:22.085609+00:00", "trade", 11.14, 40.0]
["2026-09-29T13:48:22.086120+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:22.086386+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:22.153872+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:22.468336+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:24.176969+00:00", "trade", 11.14, 4.0]
["2026-09-29T13:48:24.177769+00:00", "trade", 11.14, 56.0]
["2026-09-29T13:48:24.177811+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:24.178252+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:24.178252+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:24.278225+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:24.899038+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:25.407770+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:26.900257+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:26.900284+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:26.900284+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:48:26.900334+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:26.901096+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:26.907802+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:27.285970+00:00", "trade", 11.14, 46.0]
["2026-09-29T13:48:27.623620+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:48:29.283223+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:29.285269+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:48:29.293628+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:29.294114+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:29.297547+00:00", "trade", 11.135, 6.0]
["2026-09-29T13:48:29.501653+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:29.663995+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:29.907785+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:29.991960+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.053672+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.147421+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.685713+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.685888+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.685911+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:48:30.685914+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:48:30.685988+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.686013+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:30.686073+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:30.686079+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:30.686113+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.686174+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.686179+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.689085+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.689461+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.692749+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.693017+00:00", "trade", 11.125, 3.0]
["2026-09-29T13:48:30.693306+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.694128+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.701876+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.720771+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.720856+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:30.862981+00:00", "trade", 11.125, 20.0]
["2026-09-29T13:48:31.149768+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.634797+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.634805+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:31.635364+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.635504+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.635740+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.635740+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.635745+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.635825+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.636306+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.637674+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.638341+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.638421+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.671781+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:31.782339+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:32.364391+00:00", "trade", 11.13, 24.0]
["2026-09-29T13:48:32.365267+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:32.374709+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:32.736133+00:00", "trade", 11.1259, 47.0]
["2026-09-29T13:48:32.888770+00:00", "trade", 11.1298, 10.0]
["2026-09-29T13:48:34.523679+00:00", "trade", 11.13, 8.0]
["2026-09-29T13:48:34.524172+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:34.524172+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:35.233131+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:35.863341+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:35.943753+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:36.763301+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:48:36.763304+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:36.763309+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:36.763820+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:36.764181+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:36.781387+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:38.904914+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:48:39.156848+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.159918+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:39.167093+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.167163+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.443621+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.444308+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:39.448572+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:48:40.575126+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:40.575131+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:40.603692+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:48:40.614036+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:48:42.761487+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.761507+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.779832+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:42.779841+00:00", "trade", 11.12, 60.0]
["2026-09-29T13:48:42.780236+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:42.781077+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:42.781089+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:42.781133+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781134+00:00", "trade", 11.12, 500.0]
["2026-09-29T13:48:42.781143+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781156+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:48:42.781158+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781163+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781163+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781169+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781173+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781173+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781219+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781224+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781229+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781254+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781561+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:48:42.781760+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.781765+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.782031+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.782046+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.782051+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.782281+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.783063+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:42.783073+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.783158+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.784351+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.784406+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.784501+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.784546+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.786301+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.786987+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.788696+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.791102+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.791719+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.791739+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.813873+00:00", "trade", 11.12, 109.0]
["2026-09-29T13:48:42.815205+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:42.881467+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.097136+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.098148+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.098158+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.098279+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.098304+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.098785+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.099281+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.100784+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.102198+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.107080+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.306880+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:43.347392+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.144913+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.145810+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.146697+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.152737+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.171907+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.174729+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.175380+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:46.276782+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.090900+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.090906+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.090941+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.090976+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.090979+00:00", "trade", 11.12, 11.0]
["2026-09-29T13:48:47.091858+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.093812+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.102739+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.198657+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.580521+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.581574+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.581619+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.585959+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.589377+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.595998+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.683291+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.867339+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.867360+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.867400+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:48:47.867400+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:48:47.867455+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.867455+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.867465+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.867515+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.867525+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.867820+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:48:47.867850+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868215+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:48:47.868216+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868222+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:47.868222+00:00", "trade", 11.12, 54.0]
["2026-09-29T13:48:47.868224+00:00", "trade", 11.12, 21.0]
["2026-09-29T13:48:47.868257+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868267+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868271+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868287+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868708+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868708+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868773+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.868843+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:48:47.868898+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.869109+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.869169+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.869349+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.869359+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.872502+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.872552+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.873208+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.879453+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.902680+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:48:47.903992+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.917885+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:48:47.920113+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:47.920113+00:00", "trade", 11.12, 54.0]
["2026-09-29T13:48:47.920116+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:48:47.920116+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:48:47.920671+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:48:47.920716+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:48:47.920767+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.920912+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.921072+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.921243+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.921243+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.921548+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.921634+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.922100+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.922576+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.928119+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942342+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942348+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942354+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:47.942360+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942360+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942363+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:47.942363+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:48:47.942366+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:48:47.942369+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942369+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942372+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942372+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942375+00:00", "trade", 11.13, 200.0]
["2026-09-29T13:48:47.942378+00:00", "trade", 11.13, 32.0]
["2026-09-29T13:48:47.942388+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:47.942388+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942390+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942423+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942433+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942438+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942443+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942458+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942488+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942493+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942518+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942524+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942524+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942583+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942586+00:00", "trade", 11.13, 30.0]
["2026-09-29T13:48:47.942591+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942591+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942594+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942598+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942598+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942600+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942744+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.942796+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:48:47.942824+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:47.942824+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:47.942874+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:47.942894+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:47.942910+00:00", "trade", 11.13, 99.0]
["2026-09-29T13:48:47.942910+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942913+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.942913+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:48:47.942934+00:00", "trade", 11.13, 600.0]
["2026-09-29T13:48:47.942934+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.942939+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.943230+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.943260+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.943340+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.943516+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.943686+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.943892+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.944012+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.945951+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.945997+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.946317+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.947049+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.953259+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.953409+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.976600+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:47.977061+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:47.977086+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:47.977116+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:48:47.977161+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.977423+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.977519+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.977612+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.978008+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:47.978256+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:48:47.978509+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:47.978569+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:48:47.978574+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:48:47.978619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.978624+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:47.978880+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.978920+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.979090+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.979131+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.979291+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.980018+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.980459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.980464+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.983250+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.983741+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:47.992071+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.022915+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.024064+00:00", "trade", 11.13, 417.0]
["2026-09-29T13:48:48.043404+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.043469+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.043825+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.167253+00:00", "trade", 11.13, 50.0]
["2026-09-29T13:48:48.167840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.169108+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.171972+00:00", "trade", 11.125, 49.0]
["2026-09-29T13:48:48.329661+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:48.371129+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.486749+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:48.503598+00:00", "trade", 11.125, 98.0]
["2026-09-29T13:48:50.156962+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:48:51.478834+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.478877+00:00", "trade", 11.13, 81.0]
["2026-09-29T13:48:51.490086+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.490186+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.490193+00:00", "trade", 11.13, 50.0]
["2026-09-29T13:48:51.490196+00:00", "trade", 11.13, 50.0]
["2026-09-29T13:48:51.491008+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.527139+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:51.596429+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:52.186720+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:48:52.353100+00:00", "trade", 11.1264, 2.0]
["2026-09-29T13:48:53.632196+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:53.633690+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:53.657357+00:00", "trade", 11.13, 19.0]
["2026-09-29T13:48:53.657401+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:53.819422+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:53.820344+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:54.783312+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:48:55.912712+00:00", "trade", 11.1268, 5.0]
["2026-09-29T13:48:55.913256+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:48:55.975622+00:00", "trade", 11.1298, 1.0]
["2026-09-29T13:48:56.020242+00:00", "trade", 11.13, 6.0]
["2026-09-29T13:48:56.020242+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.020308+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.020312+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.020353+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.020593+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.020775+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:48:56.023831+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.023961+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.025688+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:48:56.028602+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.031584+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:56.053892+00:00", "trade", 11.135, 11.0]
["2026-09-29T13:48:56.103065+00:00", "trade", 11.1368, 3.0]
["2026-09-29T13:48:56.103432+00:00", "trade", 11.1368, 1.0]
["2026-09-29T13:48:56.269091+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:48:56.282909+00:00", "trade", 11.1368, 10.0]
["2026-09-29T13:48:57.033514+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:48:57.212584+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:48:58.050737+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:48:58.219863+00:00", "trade", 11.1368, 1.0]
["2026-09-29T13:48:58.522176+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:48:58.523733+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:59.064030+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:59.262397+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:59.516091+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:48:59.991980+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:01.806960+00:00", "trade", 11.135, 12.0]
["2026-09-29T13:49:01.807068+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:49:01.879800+00:00", "trade", 11.135, 1.0]
["2026-09-29T13:49:02.206533+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.208066+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.208147+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.208148+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:02.208152+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:02.208217+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:49:02.208272+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:49:02.208305+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:02.208307+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.208347+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.208347+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.208367+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.208382+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.208653+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.211840+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.211885+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.212557+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.239657+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.239992+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.406792+00:00", "trade", 11.1262, 1.0]
["2026-09-29T13:49:02.541676+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.541691+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.619080+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.619170+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.619188+00:00", "trade", 11.13, 15.0]
["2026-09-29T13:49:02.619661+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.619686+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.688792+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:49:02.695878+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:02.695943+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.696003+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.696023+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.696412+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:02.696605+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.696705+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.699537+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.699717+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.699772+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.699948+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.703306+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.703551+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.712702+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:49:02.734861+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.774224+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.776436+00:00", "trade", 11.135, 10.0]
["2026-09-29T13:49:02.829055+00:00", "trade", 11.125, 224.0]
["2026-09-29T13:49:02.843966+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:02.894978+00:00", "trade", 11.135, 23.0]
["2026-09-29T13:49:02.934110+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.030850+00:00", "trade", 11.135, 3.0]
["2026-09-29T13:49:03.079331+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.240049+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.291431+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.469019+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.602071+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.602103+00:00", "trade", 11.13, 51.0]
["2026-09-29T13:49:03.602380+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:03.602572+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:03.602731+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:03.602732+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.602734+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:03.602773+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.602777+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.602782+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.602803+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.602813+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.602818+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.603359+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.603805+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.604015+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.604767+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.604782+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.605264+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:03.605850+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.605994+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:03.606281+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.607223+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.608391+00:00", "trade", 11.125, 5.0]
["2026-09-29T13:49:03.608745+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:03.609423+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.609699+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.612576+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.757907+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.758152+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.758192+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.967380+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:03.967677+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:04.067935+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:04.484512+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:04.485108+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:04.485148+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:04.762440+00:00", "trade", 11.1286, 477.0]
["2026-09-29T13:49:04.806200+00:00", "trade", 11.125, 62.0]
["2026-09-29T13:49:04.874320+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:04.975386+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:05.014175+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:05.014175+00:00", "trade", 11.13, 75.0]
["2026-09-29T13:49:05.014178+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:05.014183+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:05.014223+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:05.014223+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:05.014228+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:05.014233+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.014243+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.014253+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.014253+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.014268+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.014454+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.014692+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:05.014698+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:05.014701+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:05.014707+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:05.017757+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.017802+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.017912+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.018228+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.018829+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.019347+00:00", "trade", 11.135, 107.0]
["2026-09-29T13:49:05.020643+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.021084+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.021836+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050169+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050655+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050690+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050725+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050725+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050755+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050795+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.050795+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.051121+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.051477+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.054870+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.184935+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.266930+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.266985+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.267005+00:00", "trade", 11.14, 100.0]
["2026-09-29T13:49:05.267481+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.267481+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.267627+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.269040+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.269466+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.270950+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.274483+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.276633+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.277285+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.278001+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.282672+00:00", "trade", 11.135, 2.0]
["2026-09-29T13:49:05.295732+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:49:05.295919+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.296525+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.299452+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.305883+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:05.570448+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:06.186169+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:06.317424+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:49:06.326286+00:00", "trade", 11.135, 100.0]
["2026-09-29T13:49:06.451270+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:06.597502+00:00", "trade", 11.1362, 1.0]
["2026-09-29T13:49:06.958703+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:07.799465+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:08.454727+00:00", "trade", 11.135, 9.0]
["2026-09-29T13:49:08.528015+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:08.602929+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:49:10.137567+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:10.223121+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:10.402729+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:10.403170+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:10.403255+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:10.403786+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:10.404192+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:10.545799+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:10.725900+00:00", "trade", 11.125, 10.0]
["2026-09-29T13:49:11.460378+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:49:11.587375+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:11.587495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:11.616044+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:11.727959+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:11.728020+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:12.012697+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:12.113788+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:12.179084+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:12.279803+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.057696+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.057696+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.072005+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.172654+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.253928+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.253930+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:13.253930+00:00", "trade", 11.13, 75.0]
["2026-09-29T13:49:13.254620+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:13.254620+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:13.254688+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:13.254690+00:00", "quote", 11.13, 11.14]
["2026-09-29T13:49:13.254691+00:00", "trade", 11.13, 97.0]
["2026-09-29T13:49:13.254718+00:00", "trade", 11.13, 3.0]
["2026-09-29T13:49:13.254720+00:00", "quote", 11.12, 11.14]
["2026-09-29T13:49:13.254721+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:13.254730+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:13.254735+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.254775+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.254790+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.254895+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:13.254960+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:13.255086+00:00", "quote", 11.13, 11.13]
["2026-09-29T13:49:13.255196+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255442+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255487+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255517+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255627+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255642+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255662+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.255953+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.256118+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.256218+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.256680+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.257236+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.257644+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:13.257839+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:13.259802+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.259842+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.273906+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.288049+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.288570+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.288966+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.300412+00:00", "trade", 11.125, 2010.0]
["2026-09-29T13:49:13.318321+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.349551+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.419880+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:49:13.535889+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.589547+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.590048+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:13.621338+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.016137+00:00", "trade", 11.125, 31.0]
["2026-09-29T13:49:14.021465+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.033870+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.183097+00:00", "trade", 11.1262, 10.0]
["2026-09-29T13:49:14.183461+00:00", "trade", 11.1262, 1.0]
["2026-09-29T13:49:14.183872+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.190603+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.345096+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.387923+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.453544+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:14.484117+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:15.196116+00:00", "trade", 11.1262, 5.0]
["2026-09-29T13:49:15.196474+00:00", "trade", 11.1262, 1.0]
["2026-09-29T13:49:15.451947+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:15.451947+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:15.582122+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:15.685232+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:15.745972+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:15.862082+00:00", "trade", 11.13, 118.0]
["2026-09-29T13:49:16.163170+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.199938+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.200900+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.200905+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.463836+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.883696+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.901333+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:16.985493+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.022697+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.022707+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.095686+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.111233+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.121818+00:00", "trade", 11.13, 38.0]
["2026-09-29T13:49:17.122605+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.153603+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.162184+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:17.916935+00:00", "trade", 11.1275, 38.0]
["2026-09-29T13:49:18.225076+00:00", "trade", 11.1261, 6.0]
["2026-09-29T13:49:18.271398+00:00", "trade", 11.125, 442.0]
["2026-09-29T13:49:18.341546+00:00", "trade", 11.1299, 1000.0]
["2026-09-29T13:49:18.519110+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.526573+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.536527+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.537063+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.537559+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.577307+00:00", "trade", 11.1286, 10.0]
["2026-09-29T13:49:18.578652+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.579093+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.679963+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.680389+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:18.728048+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:19.083794+00:00", "trade", 11.1286, 1.0]
["2026-09-29T13:49:19.183768+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:19.183828+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:19.184590+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:19.189767+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:19.438549+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:20.226145+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:20.493752+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:20.528946+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:20.546522+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:20.549324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:20.556451+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.200695+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.201943+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.202023+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.202525+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.204905+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.211882+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.211972+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.401824+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:21.695023+00:00", "trade", 11.125, 38.0]
["2026-09-29T13:49:21.695119+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:49:21.696741+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:23.650399+00:00", "trade", 11.125, 17.0]
["2026-09-29T13:49:23.652177+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:23.782627+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:23.785682+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:23.891242+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:24.045669+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:25.655593+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:26.018995+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.019118+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.019941+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:26.020341+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:26.037149+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.037715+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.037721+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.037832+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.037859+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.037865+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.037964+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.038175+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.038202+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:26.893676+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:26.898593+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:27.890177+00:00", "trade", 11.125, 15.0]
["2026-09-29T13:49:27.902518+00:00", "trade", 11.125, 96.0]
["2026-09-29T13:49:28.583144+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:28.584006+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:29.992009+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:30.580244+00:00", "trade", 11.1262, 148.0]
["2026-09-29T13:49:31.282777+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.283499+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.283817+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:49:31.284301+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.284301+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.284656+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.284812+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.285178+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.288821+00:00", "trade", 11.125, 100.0]
["2026-09-29T13:49:31.289258+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.344359+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:31.346263+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:33.573436+00:00", "trade", 11.125, 19.0]
["2026-09-29T13:49:35.392462+00:00", "trade", 11.12, 17.0]
["2026-09-29T13:49:35.392989+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.392994+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393021+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:49:35.393024+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393029+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393089+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393090+00:00", "trade", 11.12, 15.0]
["2026-09-29T13:49:35.393094+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:49:35.393094+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:49:35.393094+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393094+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393123+00:00", "trade", 11.12, 80.0]
["2026-09-29T13:49:35.393127+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:49:35.393139+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393145+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393157+00:00", "trade", 11.12, 5.0]
["2026-09-29T13:49:35.393159+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393166+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:49:35.393170+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393180+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393185+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393190+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393195+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.393220+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:49:35.393240+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:49:35.393315+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.393465+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.393511+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:49:35.393621+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.393676+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.393815+00:00", "trade", 11.12, 54.0]
["2026-09-29T13:49:35.394262+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.394448+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.394538+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.394824+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.395261+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:49:35.397039+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.419282+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.419993+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.419999+00:00", "trade", 11.12, 185.0]
["2026-09-29T13:49:35.419999+00:00", "trade", 11.12, 15.0]
["2026-09-29T13:49:35.420444+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:49:35.544375+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:49:35.544377+00:00", "trade", 11.12, 25.0]
["2026-09-29T13:49:35.544420+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.544430+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.544435+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.544435+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.544470+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.545748+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.547953+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.548324+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.548970+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.550925+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.585036+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.585718+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:35.761603+00:00", "trade", 11.1268, 9.0]
["2026-09-29T13:49:35.761958+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:49:35.762955+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:36.076110+00:00", "trade", 11.1298, 1000.0]
["2026-09-29T13:49:37.190972+00:00", "trade", 11.1268, 11.0]
["2026-09-29T13:49:37.191330+00:00", "trade", 11.1268, 1.0]
["2026-09-29T13:49:37.643658+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:49:39.548459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:39.549532+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:39.645059+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:40.145540+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:40.145571+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:40.223757+00:00", "trade", 11.1232, 2.0]
["2026-09-29T13:49:43.036309+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.275580+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.276843+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.310047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.310047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.379472+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.381072+00:00", "trade", 11.125, 2.0]
["2026-09-29T13:49:44.687295+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:44.863475+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.165992+00:00", "trade", 11.13, 25.0]
["2026-09-29T13:49:45.166050+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.166055+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.167047+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.168160+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.169674+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.169749+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.209619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:45.237977+00:00", "trade", 11.125, 33.0]
["2026-09-29T13:49:46.441517+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:47.808540+00:00", "trade", 11.1203, 1.0]
["2026-09-29T13:49:47.808602+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:49.009023+00:00", "trade", 11.13, 21.0]
["2026-09-29T13:49:49.061865+00:00", "trade", 11.127, 100.0]
["2026-09-29T13:49:51.011644+00:00", "trade", 11.125, 1.0]
["2026-09-29T13:49:51.221703+00:00", "trade", 11.13, 1.0]
["2026-09-29T13:49:53.616019+00:00", "trade", 11.1222, 200.0]
["2026-09-29T13:49:53.627311+00:00", "trade", 11.1222, 124.0]
["2026-09-29T13:49:53.627627+00:00", "trade", 11.1222, 100.0]
["2026-09-29T13:49:56.865924+00:00", "trade", 11.1201, 178.0]
["2026-09-29T13:49:56.887903+00:00", "trade", 11.1201, 1.0]
["2026-09-29T13:49:57.386024+00:00", "trade", 11.1222, 13.0]
["2026-09-29T13:49:58.405114+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:58.452366+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:49:59.992038+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246443+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246448+00:00", "trade", 11.12, 400.0]
["2026-09-29T13:50:00.246453+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:50:00.246453+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:50:00.246453+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246457+00:00", "trade", 11.12, 50.0]
["2026-09-29T13:50:00.246459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246459+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246473+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246486+00:00", "trade", 11.12, 20.0]
["2026-09-29T13:50:00.246489+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:50:00.246494+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246494+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246494+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246514+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246529+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246589+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246604+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246619+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246679+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:50:00.246679+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:00.246682+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:50:00.246864+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:50:00.246914+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:50:00.246935+00:00", "quote", 11.12, 11.12]
["2026-09-29T13:50:00.246955+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.247731+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.249982+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.250899+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.251195+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.251631+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.252057+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.253671+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.255425+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:00.721530+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.002637+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:50:01.004343+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.060742+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.061419+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.062361+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.062406+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.063459+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.063910+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.064356+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.067569+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.071313+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.078635+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.079116+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.079116+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.079582+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.082133+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.088589+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.184502+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.185219+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.185680+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.185720+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.185815+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.186131+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.186316+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.186808+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.187073+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.192416+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.195152+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.195604+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.195604+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.521795+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.839071+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.844293+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.855480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:01.934553+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.160586+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.171322+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.296516+00:00", "trade", 11.1168, 2.0]
["2026-09-29T13:50:02.518088+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.518093+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.592420+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.714345+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.714365+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.715428+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.715678+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:50:02.715889+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.836185+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.837353+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.837463+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.840956+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.841422+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:02.846109+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.211714+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.224628+00:00", "trade", 11.115, 1052.0]
["2026-09-29T13:50:03.226329+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.226600+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.226670+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.226690+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.227321+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.227522+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.227848+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.228083+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.228238+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.231802+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.234383+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.234914+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.237275+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.250011+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:50:03.250020+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:50:03.362329+00:00", "trade", 11.12, 300.0]
["2026-09-29T13:50:03.386666+00:00", "trade", 11.1233, 38.0]
["2026-09-29T13:50:03.497951+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:03.524554+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.705635+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.943872+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:03.967880+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:04.907387+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:05.400299+00:00", "trade", 11.115, 200.0]
["2026-09-29T13:50:05.911433+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.021785+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:06.256829+00:00", "trade", 11.115, 3.0]
["2026-09-29T13:50:07.518257+00:00", "trade", 11.1177, 1.0]
["2026-09-29T13:50:07.676684+00:00", "trade", 11.115, 2.0]
["2026-09-29T13:50:08.124808+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:08.125495+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:08.130131+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:08.130326+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:08.130366+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:08.181373+00:00", "quote", 11.12, 11.13]
["2026-09-29T13:50:08.181488+00:00", "quote", 11.11, 11.13]
["2026-09-29T13:50:08.181553+00:00", "trade", 11.12, 50.0]
["2026-09-29T13:50:08.181598+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181609+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181609+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181628+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181633+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181678+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181809+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181819+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181869+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.181884+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.182221+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:50:08.182460+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.184480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.185076+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.185608+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.185648+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.199586+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.200132+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.213624+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.213955+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.214216+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.255379+00:00", "trade", 11.115, 269.0]
["2026-09-29T13:50:08.257484+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:50:08.261423+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:50:08.552005+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.552546+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.554070+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.558030+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.558962+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.559348+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.560425+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.568936+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.569397+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.569397+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.578148+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.578158+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.861653+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:08.891138+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.060135+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.284429+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.596036+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:09.596613+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.437591+00:00", "trade", 11.115, 137.0]
["2026-09-29T13:50:10.439384+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.439585+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.439865+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.440026+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.440306+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.440502+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.441249+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.443609+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:10.449508+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.246929+00:00", "trade", 11.1219, 100.0]
["2026-09-29T13:50:11.471993+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.472178+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.522278+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.523480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.523696+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.528297+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:11.532231+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:13.702940+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:13.948839+00:00", "trade", 11.12, 3.0]
["2026-09-29T13:50:15.857165+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:15.857451+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:15.861445+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:15.959193+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:16.033680+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:16.048130+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:16.102294+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:16.553994+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:16.901867+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:16.950343+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:17.058260+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:17.255549+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:17.370518+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:17.426537+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:17.844522+00:00", "trade", 11.115, 3.0]
["2026-09-29T13:50:19.308591+00:00", "trade", 11.12, 6.0]
["2026-09-29T13:50:19.497829+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:19.498280+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.024944+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061331+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:50:20.061334+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:20.061340+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:20.061361+00:00", "trade", 11.11, 60.0]
["2026-09-29T13:50:20.061426+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061426+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061431+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061436+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061451+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061456+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061511+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061581+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:20.061584+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:20.061584+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:20.061742+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:20.061816+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:20.061867+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.062172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.062228+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.062548+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.063205+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.063400+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.063856+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.064112+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.064438+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.064914+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.064969+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.132630+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.224519+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.266278+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.449585+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:20.590104+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:21.523021+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:21.660914+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.029397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.037048+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:50:22.337009+00:00", "trade", 11.1086, 1.0]
["2026-09-29T13:50:22.641659+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.641775+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.644436+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.644456+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.644642+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.645353+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.645674+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.646301+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.646386+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.646767+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.647483+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.649694+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.682652+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.683259+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.683765+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.686617+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.686827+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:22.686867+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:22.687118+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.687313+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.687343+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.687423+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.687584+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.687584+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.687965+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.688526+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.689263+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.689318+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:22.689468+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:22.689513+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:22.689519+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.689543+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.689724+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.689754+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.689864+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.689990+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.690210+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.690365+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.690446+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.690516+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.690581+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.690711+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:22.690917+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.692736+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:22.694220+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:23.053390+00:00", "trade", 11.11, 300.0]
["2026-09-29T13:50:23.064867+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:23.134884+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:23.135621+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:23.138503+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:24.337884+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:25.452152+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:25.521998+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:25.822654+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:25.822704+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:26.418558+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:26.418643+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:50:26.419280+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:26.420397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:26.421299+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:26.539856+00:00", "trade", 11.105, 4.0]
["2026-09-29T13:50:27.155187+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.155287+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.195237+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.198816+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.198861+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.212554+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.258443+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.258533+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.264627+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.292318+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.297766+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.405728+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.467220+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.467320+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.471946+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:27.984971+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:28.436192+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:28.436678+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:28.636661+00:00", "trade", 11.105, 13.0]
["2026-09-29T13:50:28.866637+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:28.867073+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:29.277956+00:00", "trade", 11.105, 66.0]
["2026-09-29T13:50:29.281980+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:29.346715+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:29.992052+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.452533+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.452573+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.453050+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.453811+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.454774+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.455175+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:30.455781+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.455811+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.455826+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.456072+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.456413+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.456733+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.456889+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.456929+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.457164+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.457400+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.457961+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.458412+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.459249+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:30.459289+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.459365+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.460056+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.630988+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.822590+00:00", "trade", 11.115, 4.0]
["2026-09-29T13:50:30.969638+00:00", "trade", 11.11, 32.0]
["2026-09-29T13:50:30.969719+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:50:30.969722+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:50:30.969725+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969760+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969770+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969775+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969780+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969805+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969855+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.969900+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.970357+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.970357+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.970677+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.970677+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.971118+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.972136+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.975604+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:30.978686+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.002378+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.009705+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.009790+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.009830+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.186406+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.213280+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.277919+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:31.458118+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:32.247778+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:32.375596+00:00", "trade", 11.115, 55.0]
["2026-09-29T13:50:32.535308+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.056183+00:00", "trade", 11.115, 1.0]
["2026-09-29T13:50:33.074191+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.074251+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.084686+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.085127+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.177230+00:00", "trade", 11.11, 13.0]
["2026-09-29T13:50:33.184258+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:50:33.184270+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:33.184303+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184323+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184323+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184323+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184338+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184524+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184549+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184549+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184549+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:33.184565+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:33.184568+00:00", "trade", 11.11, 40.0]
["2026-09-29T13:50:33.184684+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:33.184704+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:33.184749+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:33.184754+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:33.184824+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185215+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185280+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185280+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185295+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185331+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185566+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185661+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185777+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185777+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.185927+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.186659+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.187095+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.188458+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.236187+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.327264+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.529470+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.688779+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.863646+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.866036+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:33.866317+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.162442+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.162883+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.163134+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.163354+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.165334+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.165790+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.172812+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.300501+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.421980+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.819502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.921540+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:34.921981+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:35.022788+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:50:35.024008+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:35.520515+00:00", "trade", 11.1032, 1.0]
["2026-09-29T13:50:35.598596+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:36.027217+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.027233+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.077121+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.128084+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:50:36.158538+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:50:36.177726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.178182+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.633120+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.663558+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.900327+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:36.974433+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.036486+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.036581+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.037102+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.039909+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.040380+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.040460+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.288977+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.292671+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.303236+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.736401+00:00", "trade", 11.1068, 12.0]
["2026-09-29T13:50:37.736762+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:50:37.990382+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:37.990818+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.018729+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.018775+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.019692+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.019707+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.021961+00:00", "trade", 11.1, 96.0]
["2026-09-29T13:50:38.021961+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:50:38.021964+00:00", "trade", 11.1, 3.0]
["2026-09-29T13:50:38.022108+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:50:38.022136+00:00", "trade", 11.1, 18.0]
["2026-09-29T13:50:38.022138+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022139+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:50:38.022142+00:00", "trade", 11.1, 40.0]
["2026-09-29T13:50:38.022142+00:00", "trade", 11.1, 102.0]
["2026-09-29T13:50:38.022145+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:38.022148+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:38.022148+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:38.022173+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022203+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022213+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022213+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022238+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022243+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022403+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022418+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022428+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022443+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022443+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022453+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022457+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:38.022463+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:38.022463+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:38.022466+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:38.022481+00:00", "trade", 11.1, 10.0]
["2026-09-29T13:50:38.022496+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:50:38.022689+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:38.022709+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:38.022744+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:38.022779+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.022864+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.023145+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.023190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.023290+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.023290+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.023611+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.023751+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.026573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.026949+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.027651+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.028287+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.029413+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:50:38.039835+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.079234+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.113976+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.122647+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.487691+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.488222+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:38.546887+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:39.019513+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:39.044612+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:39.044682+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:39.428461+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:50:39.518861+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:41.117759+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:41.117761+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:41.117764+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:50:41.117767+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:41.118135+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:41.118205+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:41.118310+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:41.118320+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:41.118365+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:50:41.118385+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118398+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:41.118576+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118636+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118671+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118841+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118876+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118896+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.118947+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.119307+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.119398+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.120786+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.121312+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.121352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.125397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.126344+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.126745+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.127111+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.127176+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.127362+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.140373+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.149509+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.149885+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.149991+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.150086+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.150487+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.150527+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.150527+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.150913+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.150948+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.151048+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.151484+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.153805+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.155208+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.156847+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.159443+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.159929+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.169612+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.380184+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.381351+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.381827+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.381858+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.382033+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.382314+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.382459+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.382760+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.382960+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.383025+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.383466+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.391225+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.391300+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.391556+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.392082+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.480187+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.872060+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.872521+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.872721+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.882660+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:41.991955+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:43.638272+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:50:44.590616+00:00", "trade", 11.105, 125.0]
["2026-09-29T13:50:44.592703+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:44.628972+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:50:45.102011+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:45.136596+00:00", "trade", 11.1095, 45.0]
["2026-09-29T13:50:45.450726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:45.686963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.099135+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.099536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.099636+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.100428+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.100430+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:50:46.100689+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.100729+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.100769+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:46.100773+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:46.100834+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:46.100909+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:46.101205+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:46.101314+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:46.102102+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:46.805249+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:50:46.805251+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:46.805297+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:50:46.805301+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:50:46.805303+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:50:46.805303+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:50:46.805320+00:00", "trade", 11.1, 75.0]
["2026-09-29T13:50:46.805347+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.805407+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.805412+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.805717+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806163+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806204+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806274+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806439+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806484+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806524+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806529+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.806559+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.808444+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.808875+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.809156+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.809306+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.837012+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.837573+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.837934+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.838094+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.847532+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.847978+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.900338+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:46.900939+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.497956+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.499089+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.499730+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.499805+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.499940+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.500326+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:47.568253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.164102+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.193893+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.193893+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.230545+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.231066+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.231618+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.231618+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.231797+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:48.234349+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.270159+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.270600+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.270641+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.270671+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.270701+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.271187+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.273111+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.567618+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.568084+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.568084+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.568084+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.568129+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.568555+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.568575+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:50:48.569270+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:48.569672+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:48.569733+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.570539+00:00", "trade", 11.11, 50.0]
["2026-09-29T13:50:48.570600+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.570600+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:50:48.570720+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:48.570775+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:50:48.570875+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.570876+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:50:48.571352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.571457+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.572379+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.573161+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.574218+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.574915+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.603769+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.605247+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.641228+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.651658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.932336+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:48.932336+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.028540+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.057690+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.058156+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.130102+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.221415+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.223109+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.323172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.323172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.323623+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.376093+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.559941+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.560108+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:50:49.560417+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.570822+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:49.797541+00:00", "trade", 11.11, 6.0]
["2026-09-29T13:50:50.026627+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:50.026963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:50.027003+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:50.037052+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:50.065248+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:50:50.975827+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:51.078371+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:51.376772+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:51.376772+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.610449+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.610810+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.610915+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.611396+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.611492+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.617330+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.626848+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627369+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627485+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627525+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627535+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627750+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627805+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627996+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.627996+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.628076+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.628527+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.628612+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.637424+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.637960+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.663005+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.663866+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.680065+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.681478+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.684511+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.694384+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.703912+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.704323+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:52.792939+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.348311+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.348888+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.414619+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.414865+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.415792+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.424783+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.425229+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.465209+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.517524+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.658580+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.748439+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:53.748880+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.687064+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.687520+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.687796+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.687866+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.687931+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.688342+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:54.698757+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.021776+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.658001+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.658422+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.710411+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.769957+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.770790+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.771396+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.829493+00:00", "trade", 11.105, 34.0]
["2026-09-29T13:50:55.832097+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:55.834894+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:50:55.858609+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:55.879338+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:56.243227+00:00", "trade", 11.1068, 2.0]
["2026-09-29T13:50:56.303768+00:00", "trade", 11.1068, 2.0]
["2026-09-29T13:50:56.307941+00:00", "trade", 11.1068, 2.0]
["2026-09-29T13:50:56.321432+00:00", "trade", 11.1068, 2.0]
["2026-09-29T13:50:56.338284+00:00", "trade", 11.1068, 2.0]
["2026-09-29T13:50:56.411726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:56.578608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:56.699325+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.422774+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.423220+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.423471+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.424248+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.424378+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.424638+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.425180+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.433264+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.539768+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:58.870051+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:50:59.159498+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.161082+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.171532+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.171978+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.274718+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.274948+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.281419+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.281419+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.452351+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.586435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:50:59.992061+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.267832+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.267868+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.268524+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.557035+00:00", "trade", 11.105, 4.0]
["2026-09-29T13:51:00.558815+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.625583+00:00", "trade", 11.105, 21.0]
["2026-09-29T13:51:00.837238+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.837709+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.887804+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:00.968406+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:01.020855+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:01.591405+00:00", "trade", 11.105, 3.0]
["2026-09-29T13:51:02.010282+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.010307+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.050106+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.346492+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.346848+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.347309+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.598918+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:02.843090+00:00", "trade", 11.11, 98.0]
["2026-09-29T13:51:03.474570+00:00", "trade", 11.1045, 26.0]
["2026-09-29T13:51:03.524968+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:03.525620+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:03.685757+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:51:05.480745+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:05.481031+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:05.481036+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:05.481467+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:05.492117+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:05.492238+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:06.096170+00:00", "trade", 11.1077, 1.0]
["2026-09-29T13:51:06.534304+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.711036+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.711076+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.711522+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.711522+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.801621+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.801667+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:07.903820+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.190402+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.190467+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.208841+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.309390+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.379076+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.379096+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.414857+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.515937+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:08.694459+00:00", "trade", 11.1068, 3.0]
["2026-09-29T13:51:09.588010+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.588010+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.588481+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.599051+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.703164+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.935678+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.935688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.945125+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.981777+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:09.981923+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:10.083369+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:10.269327+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:10.269332+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:10.345032+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.325157+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.393930+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.609990+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.610000+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.695012+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.695137+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.699934+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:11.728893+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:12.032897+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:12.133481+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:12.467947+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:12.564457+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:13.081804+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:13.618357+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:51:13.678255+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:13.727376+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:13.918216+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:14.229236+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.115841+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:51:15.545170+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.837787+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:15.856466+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.453585+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.453956+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.453958+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:51:18.453961+00:00", "trade", 11.11, 7.0]
["2026-09-29T13:51:18.453961+00:00", "trade", 11.11, 493.0]
["2026-09-29T13:51:18.454522+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.454522+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.454698+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.458447+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.507579+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.507579+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.580156+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:18.655919+00:00", "trade", 11.105, 17.0]
["2026-09-29T13:51:18.683202+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.035902+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.351543+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.351588+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.438275+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.448815+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.450173+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.452649+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.460097+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.660439+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:19.661241+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.664002+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.670924+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:19.677725+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.699492+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:19.700439+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.701692+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.701722+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.702193+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.702198+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.702649+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.702714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.703085+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.703210+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.703566+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.703652+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.704002+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.704133+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.704494+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.704614+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.704955+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.705110+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.705416+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.705611+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.705867+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.706087+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.706333+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.706548+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.706814+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.844219+00:00", "trade", 11.105, 12.0]
["2026-09-29T13:51:19.865889+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:51:19.942971+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:19.943919+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.083140+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.169040+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:51:20.258297+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:20.259069+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:20.259139+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:20.259866+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:20.486861+00:00", "trade", 11.115, 7.0]
["2026-09-29T13:51:20.924032+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:21.147528+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:51:21.415572+00:00", "trade", 11.094, 950.0]
["2026-09-29T13:51:22.000873+00:00", "trade", 11.095, 1064.0]
["2026-09-29T13:51:22.003102+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:51:22.007390+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:51:22.967889+00:00", "trade", 11.0901, 27.0]
["2026-09-29T13:51:23.793355+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.793976+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.794132+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.828343+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:23.828543+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:23.828914+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.833781+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.834227+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.852044+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:23.852801+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:23.853282+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.002047+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.168224+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:51:24.966087+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:24.966643+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.967104+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.967666+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:24.968473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:24.968929+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.073282+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.073758+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.075001+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.403017+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.403564+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.404030+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.474412+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:51:25.475069+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:25.475520+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:28.061763+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:28.062259+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:28.062284+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:28.062766+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:28.064334+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:28.131881+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:51:28.704655+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:51:28.974647+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.048468+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.156154+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.158059+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.455763+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.791532+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:29.992070+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.035934+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.036110+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.397751+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.606007+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.653713+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:51:30.653719+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:30.653719+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:30.653725+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:51:30.653991+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.653996+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.653996+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.653999+00:00", "trade", 11.09, 4783.0]
["2026-09-29T13:51:30.654001+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.654005+00:00", "trade", 11.09, 202.0]
["2026-09-29T13:51:30.654008+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:51:30.654020+00:00", "trade", 11.09, 15.0]
["2026-09-29T13:51:30.654031+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.654031+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.654035+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:30.654036+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:51:30.654161+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:51:30.654200+00:00", "trade", 11.09, 159.0]
["2026-09-29T13:51:30.654297+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654447+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654452+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654532+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654532+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654537+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654652+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654773+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.654793+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:51:30.654853+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.655073+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.655073+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.655113+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.655599+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.656276+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.657643+00:00", "trade", 11.085, 7.0]
["2026-09-29T13:51:30.659404+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.665769+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:30.676967+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:51:30.769898+00:00", "trade", 11.1162, 100.0]
["2026-09-29T13:51:31.027696+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:31.028157+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:31.028934+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:31.053602+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:31.292488+00:00", "trade", 11.0872, 1.0]
["2026-09-29T13:51:31.519315+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:51:32.120883+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:32.122172+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:32.122212+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:32.484529+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:33.320916+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:33.623197+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:51:33.953312+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.339727+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:34.522873+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:35.064768+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:35.611986+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:35.884611+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:36.649066+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:36.696779+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:36.841669+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126233+00:00", "trade", 11.08, 500.0]
["2026-09-29T13:51:38.126233+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126236+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:51:38.126267+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:51:38.126270+00:00", "trade", 11.08, 50.0]
["2026-09-29T13:51:38.126273+00:00", "trade", 11.08, 19.0]
["2026-09-29T13:51:38.126273+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:51:38.126379+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126379+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126384+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126384+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126384+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126429+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:51:38.126429+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:51:38.126444+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:51:38.126494+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:51:38.126507+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:51:38.126507+00:00", "trade", 11.08, 60.0]
["2026-09-29T13:51:38.126554+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.126604+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.126810+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.127015+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.127185+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.127616+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:51:38.127641+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.127641+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.127972+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.128017+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.128308+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:51:38.128544+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.129877+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.129917+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.130293+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.130328+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.131646+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.137390+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.166895+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.368941+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.369422+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.371231+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.371673+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.378900+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.419241+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.496006+00:00", "trade", 11.075, 2.0]
["2026-09-29T13:51:38.497352+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:38.986179+00:00", "trade", 11.078, 1.0]
["2026-09-29T13:51:39.110447+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:39.279895+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:39.311731+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:39.311947+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:39.568949+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.351236+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.353286+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.358860+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.842481+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.842506+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.854249+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.954949+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:40.986970+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.087725+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.481638+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.482234+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.482360+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.484575+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.492258+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.492734+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:41.535752+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.068555+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.120895+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.121928+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.432818+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.600743+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.600793+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:42.639019+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.086359+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.086855+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.089687+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.089697+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.096819+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.121909+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:43.286561+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:44.764269+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:44.764274+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:45.154559+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:45.157300+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:46.082949+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:46.082974+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:46.208037+00:00", "trade", 11.075, 65.0]
["2026-09-29T13:51:46.230044+00:00", "trade", 11.075, 1.0]
["2026-09-29T13:51:46.280853+00:00", "trade", 11.0908, 31.0]
["2026-09-29T13:51:47.146719+00:00", "trade", 11.0772, 1.0]
["2026-09-29T13:51:47.561044+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:47.661624+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:48.075204+00:00", "trade", 11.0786, 1.0]
["2026-09-29T13:51:49.990023+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:49.990739+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:49.993556+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:49.993646+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:49.994098+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:50.000643+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:50.791361+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:50.810021+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:51:51.041323+00:00", "trade", 11.075, 80.0]
["2026-09-29T13:51:51.100898+00:00", "trade", 11.0798, 2.0]
["2026-09-29T13:51:52.042764+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:51:53.474079+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:53.522825+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:53.532809+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:53.533250+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.039635+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.276068+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.276113+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.276670+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.276770+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.280233+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.286714+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.922743+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.926181+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.926622+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:54.932647+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:55.452389+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:56.940000+00:00", "trade", 11.0768, 1.0]
["2026-09-29T13:51:56.940006+00:00", "trade", 11.0768, 2.0]
["2026-09-29T13:51:57.670385+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:57.677738+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:57.677758+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:57.715568+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:57.776949+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:57.815927+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:57.816027+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:58.546537+00:00", "trade", 11.075, 42.0]
["2026-09-29T13:51:58.845574+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:51:59.883337+00:00", "trade", 11.075, 8.0]
["2026-09-29T13:51:59.886266+00:00", "trade", 11.075, 92.0]
["2026-09-29T13:51:59.992084+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:02.701624+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:03.031353+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:03.031356+00:00", "trade", 11.08, 600.0]
["2026-09-29T13:52:03.031356+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031359+00:00", "trade", 11.08, 52.0]
["2026-09-29T13:52:03.031359+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:52:03.031376+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031389+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:52:03.031391+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031391+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031406+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031446+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031511+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:52:03.031877+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:52:03.031927+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:52:03.031951+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:03.031977+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.032002+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:52:03.032338+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.032418+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.032473+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.032579+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.032579+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.034428+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.034548+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.034558+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.035034+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.035644+00:00", "trade", 11.08, 9.0]
["2026-09-29T13:52:03.053644+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.064018+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.064028+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:03.373417+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:52:03.374091+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:52:03.540097+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:04.157743+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:04.224346+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:04.232400+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:04.234636+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:04.937580+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:04.937835+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:05.433716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:05.434157+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:05.445830+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:05.874736+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.022122+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.125749+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.354539+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.846926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.900356+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:06.900395+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:06.900433+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.900875+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.900875+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.900879+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.901115+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.901275+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.910869+00:00", "trade", 11.09, 28.0]
["2026-09-29T13:52:06.912196+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:06.951345+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.152559+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.326734+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418270+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:07.418382+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418382+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418387+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418412+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418883+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418883+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.418923+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.419324+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.419464+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.419925+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.419940+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.420166+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.420166+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.421675+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.421795+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.429909+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.474495+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.500107+00:00", "trade", 11.0868, 3.0]
["2026-09-29T13:52:07.500471+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:52:07.546036+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.546803+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:07.821923+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:08.037521+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:08.308236+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:08.319482+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:08.578775+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:08.579321+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.444301+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.673118+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:52:09.674101+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:09.674850+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.674930+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.675291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.675366+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.687154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:09.693617+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:09.844840+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:11.868429+00:00", "trade", 11.09, 328.0]
["2026-09-29T13:52:11.900189+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:12.303944+00:00", "trade", 11.0886, 1.0]
["2026-09-29T13:52:13.118981+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.119517+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.129160+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.543793+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:13.544273+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:14.948705+00:00", "trade", 11.085, 4.0]
["2026-09-29T13:52:14.970113+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:52:15.014872+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:52:15.174107+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:52:16.075977+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:16.076272+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:16.076733+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:16.076964+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:16.119946+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:16.120392+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:18.076991+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:18.077527+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:18.095285+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:18.128118+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:19.503328+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:20.138580+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:20.229541+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:20.229577+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:20.229582+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:52:20.229587+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:20.229589+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:52:20.229593+00:00", "trade", 11.09, 52.0]
["2026-09-29T13:52:20.229597+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:52:20.229632+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.229682+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.229693+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.229693+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.229747+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.229792+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230063+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230128+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230274+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230274+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230349+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230519+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.230605+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.232409+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.232880+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.232965+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.233586+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.260606+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.527506+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:20.552431+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:21.008361+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:21.008381+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:21.073567+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:21.647300+00:00", "trade", 11.1342, 52.0]
["2026-09-29T13:52:21.648656+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.265465+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.923993+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.924013+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.924014+00:00", "trade", 11.1, 20.0]
["2026-09-29T13:52:22.924268+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.924684+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.924684+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.924965+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.925361+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.925486+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.926238+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.927401+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.928965+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.929441+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.949859+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.950000+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.950571+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.951172+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.951879+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.952466+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:22.953037+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.183781+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.630880+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:52:23.630946+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.630946+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.630951+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.631237+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.631357+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.631382+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:23.631431+00:00", "trade", 11.1, 60.0]
["2026-09-29T13:52:23.631432+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:52:23.631433+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:52:23.631452+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.631452+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.631452+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.631457+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.631482+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.632004+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.632269+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.632299+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.632435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.634069+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.634399+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.634840+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.642168+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.664701+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:23.665228+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.084802+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.246933+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.246988+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.249356+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:52:24.249514+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.491550+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.492553+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.492553+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.596465+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:24.725252+00:00", "trade", 11.1335, 1.0]
["2026-09-29T13:52:25.007338+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.141265+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:52:25.250091+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.250157+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.250542+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.496834+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.598271+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.598701+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.599153+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.599178+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.701576+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.802617+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.811223+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.811258+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:25.828495+00:00", "trade", 11.1033, 11.0]
["2026-09-29T13:52:25.828865+00:00", "trade", 11.1033, 1.0]
["2026-09-29T13:52:25.956774+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.038755+00:00", "trade", 11.105, 68.0]
["2026-09-29T13:52:26.060456+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.614616+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.661641+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:52:26.662179+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.662660+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.662695+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.676503+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:26.676974+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.038143+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:52:27.238727+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.238882+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.269921+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.427546+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.528697+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.755332+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.755783+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:27.981846+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:28.324217+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:28.514584+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:52:28.752251+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:28.752737+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:29.013663+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:29.014139+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:29.773583+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:29.773608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:29.774164+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:29.992113+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:30.161985+00:00", "trade", 11.0871, 34.0]
["2026-09-29T13:52:30.212324+00:00", "trade", 11.105, 36.0]
["2026-09-29T13:52:30.271448+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:30.271909+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:30.313768+00:00", "trade", 11.105, 3.0]
["2026-09-29T13:52:30.782325+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:52:30.895905+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:30.896431+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:30.949733+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:31.186040+00:00", "trade", 11.1331, 100.0]
["2026-09-29T13:52:31.187088+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:32.429872+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:32.429923+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:32.429978+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:32.544540+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:32.544585+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:32.544631+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:33.271776+00:00", "trade", 11.1001, 10.0]
["2026-09-29T13:52:33.500326+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:33.500377+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:33.500482+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:33.505810+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:33.505855+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:33.505880+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.069638+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.436841+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.436850+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.436850+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:52:35.436865+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.436928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.436928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.436928+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.436948+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437083+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437083+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437088+00:00", "trade", 11.11, 120.0]
["2026-09-29T13:52:35.437091+00:00", "trade", 11.11, 380.0]
["2026-09-29T13:52:35.437143+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437389+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437414+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437439+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437444+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437449+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437619+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437750+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.437960+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.437963+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.437980+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.438005+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438040+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438066+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438090+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438111+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438498+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.438549+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.438627+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438691+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.438747+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.438988+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.439536+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:52:35.440426+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.441809+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.442326+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.442521+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.442772+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.444230+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.444711+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.444711+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.444720+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.444776+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445204+00:00", "trade", 11.11, 3.0]
["2026-09-29T13:52:35.445243+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445413+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445431+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.445453+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445453+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445773+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.445774+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445799+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.445854+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.445932+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:52:35.445944+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.445944+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.445949+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.446049+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446140+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.446340+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446340+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446340+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446345+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446390+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446430+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446526+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446606+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446911+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.446951+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.447217+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.447368+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.449172+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.450866+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.456394+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.456544+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.456875+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.456990+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.457007+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.457020+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.457071+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.457076+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.457248+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.457572+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.457667+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.457702+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.457953+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.458103+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.458594+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.547466+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.548423+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.548949+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:52:35.548995+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:52:35.549025+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.549069+00:00", "trade", 11.11, 44.0]
["2026-09-29T13:52:35.549069+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.549330+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:35.549546+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.549822+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.549972+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.550027+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.550268+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.596427+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:35.752173+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.753331+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.781844+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:35.991704+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:35.992290+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:36.030486+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:52:36.810028+00:00", "trade", 11.11, 44.0]
["2026-09-29T13:52:36.810032+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.810046+00:00", "trade", 11.11, 56.0]
["2026-09-29T13:52:36.811185+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.811230+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.811270+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.811273+00:00", "trade", 11.11, 36.0]
["2026-09-29T13:52:36.811301+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.811301+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.811305+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.811305+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.811325+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.811727+00:00", "trade", 11.11, 44.0]
["2026-09-29T13:52:36.812112+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.812152+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.812172+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.812353+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.812714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.814638+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.815631+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.816297+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.842329+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.842354+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:36.842675+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.843467+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.843928+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.845762+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.863620+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.900904+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.923803+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.925554+00:00", "trade", 11.11, 44.0]
["2026-09-29T13:52:36.926033+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.983019+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.983440+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:36.983440+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:37.074748+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:37.083308+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:37.083323+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:37.083924+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:37.084541+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:37.887628+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:38.027526+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:38.028017+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:38.028017+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:38.106788+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:52:38.125705+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:38.130416+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:38.227297+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:39.356781+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:39.357253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:39.639134+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:39.774681+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:39.775218+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:39.777243+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.339942+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.348904+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.349370+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:40.551316+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:41.674525+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:52:41.899852+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:41.899852+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:41.900012+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:41.900619+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:41.900809+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:41.901235+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:41.902368+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:42.009739+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:52:42.965649+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:52:43.009449+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.009529+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:43.009599+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:43.009970+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:43.010140+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.010827+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.011714+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.012656+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.298262+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:43.298753+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:52:43.298828+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.299344+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.303238+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:43.707275+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.308497+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.308953+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:44.391465+00:00", "trade", 11.114, 2.0]
["2026-09-29T13:52:44.392526+00:00", "trade", 11.0938, 4.0]
["2026-09-29T13:52:44.393663+00:00", "trade", 11.0977, 1.0]
["2026-09-29T13:52:44.394583+00:00", "trade", 11.0937, 1.0]
["2026-09-29T13:52:44.395470+00:00", "trade", 11.1051, 1.0]
["2026-09-29T13:52:44.616665+00:00", "trade", 11.1001, 1.0]
["2026-09-29T13:52:45.299774+00:00", "trade", 11.105, 35.0]
["2026-09-29T13:52:45.357413+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:52:45.357455+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:45.357455+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.357470+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.357916+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.357921+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.358572+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.359996+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.361685+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.579717+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:52:45.836110+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:45.838676+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:47.733097+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:47.733162+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:47.837761+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.020746+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.020912+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.020932+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.021022+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.026625+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.026935+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:52:48.026936+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:52:48.027052+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:52:48.027097+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:48.027107+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:52:48.027137+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.027275+00:00", "trade", 11.1, 99.0]
["2026-09-29T13:52:48.027593+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.027723+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.027919+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.027944+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.027994+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.035647+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.036243+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.060225+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.060516+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.060827+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.070966+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.071883+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.082138+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.086257+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.643199+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:48.643665+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.065855+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:49.066411+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.256345+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:50.256786+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.446113+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:51.446589+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.400681+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:52.401142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:53.302123+00:00", "trade", 11.0999, 2.0]
["2026-09-29T13:52:54.090560+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.091046+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.091051+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.099927+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.100403+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.100618+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.101576+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.110577+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.334170+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:54.334345+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.016499+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.016630+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.021536+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.101181+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:55.777551+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.012115+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.041866+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.099784+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.206995+00:00", "trade", 11.095, 179.0]
["2026-09-29T13:52:56.228114+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:52:56.479864+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.480149+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.490113+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.490554+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.798412+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.799279+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:56.799289+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.234445+00:00", "trade", 11.0972, 1.0]
["2026-09-29T13:52:57.235829+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.378438+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.677846+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.742445+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.742902+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:52:57.742986+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.743071+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:52:57.743254+00:00", "trade", 11.095, 25.0]
["2026-09-29T13:52:57.744109+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.748439+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.844473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.850382+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:57.942542+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:58.743634+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:58.805035+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.318735+00:00", "trade", 11.0999, 1.0]
["2026-09-29T13:52:59.835760+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.838020+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.839213+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.840546+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.845698+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.887357+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:52:59.992137+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:00.059172+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.026891+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.026921+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.027086+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.027457+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.027482+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.027528+00:00", "trade", 11.09, 5.0]
["2026-09-29T13:53:01.028024+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.029256+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.173345+00:00", "trade", 11.0968, 2.0]
["2026-09-29T13:53:01.173354+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:53:01.785031+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.788033+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.788274+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.789632+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.791582+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.792484+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.864405+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.865142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.865167+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.865743+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.867257+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.867497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.870414+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:01.870860+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:02.026190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:02.550943+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:53:02.907479+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:02.939089+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.077614+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.180083+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.285033+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.285479+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.293658+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.294681+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.295011+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.295062+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.295122+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.616452+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.616717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.616948+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.717031+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.717618+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.717623+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.717798+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.718084+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.721126+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.918286+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.920262+00:00", "trade", 11.0932, 1.0]
["2026-09-29T13:53:03.984839+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.984894+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:03.986428+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.239711+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.241986+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.319295+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.343398+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.388756+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.389793+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.563136+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.563382+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.563417+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.564138+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.564138+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.565577+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:04.669048+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.036568+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.267463+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.356911+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.739808+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.741918+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.897889+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:05.901252+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:06.097169+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:06.899269+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:06.899294+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:07.500746+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:07.501207+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:07.504405+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:07.511151+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:07.546319+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:07.581618+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.494056+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.494522+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.494627+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.495279+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.503829+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.504280+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.513873+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.521161+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.521216+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.521251+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.522474+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.523025+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.532397+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.532858+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.579565+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.579585+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.580732+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.581013+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.585679+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.590821+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.620703+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.771843+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.771873+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.772319+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.772474+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.772775+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.773291+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.779930+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:53:08.779933+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:53:08.782227+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.782679+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.785249+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.785600+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.799168+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:08.933093+00:00", "trade", 11.098, 1.0]
["2026-09-29T13:53:09.034082+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.163562+00:00", "trade", 11.0972, 1.0]
["2026-09-29T13:53:09.223087+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.223147+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.223478+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.223723+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.224405+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.228430+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.272289+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.272304+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.272916+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.550356+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.555383+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:09.560275+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:10.736611+00:00", "trade", 11.095, 6.0]
["2026-09-29T13:53:11.390553+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:11.811210+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:12.041969+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:12.051893+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:14.637018+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:14.637890+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:14.638136+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:14.647674+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:16.420866+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:16.586165+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:17.505359+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:53:17.508947+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:17.509263+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:17.509478+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:17.519226+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:17.527119+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:53:19.157111+00:00", "trade", 11.0972, 1.0]
["2026-09-29T13:53:19.369617+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:19.369642+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:19.369647+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:19.370159+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:19.371667+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:21.242496+00:00", "trade", 11.1075, 23.0]
["2026-09-29T13:53:21.576588+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:53:22.283451+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:53:22.283818+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:53:23.409080+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:53:23.454374+00:00", "trade", 11.0977, 2.0]
["2026-09-29T13:53:23.473304+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.473329+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474095+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474100+00:00", "trade", 11.1, 300.0]
["2026-09-29T13:53:23.474116+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474116+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474120+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474126+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474126+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474131+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:23.474136+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:23.474171+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:23.474186+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:23.474191+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:23.474201+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474421+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474421+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474441+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474461+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474762+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474802+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.474963+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.475454+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.510257+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.510868+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.517809+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.518732+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.574454+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574835+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574840+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574865+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574865+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574895+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574911+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.574916+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.575231+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.575432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.575697+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.575773+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.575898+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.575943+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.575993+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.576194+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.576274+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.576339+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.578464+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:23.579471+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:23.579557+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:24.320496+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:24.320877+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:24.549413+00:00", "trade", 11.1069, 92.0]
["2026-09-29T13:53:24.607650+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:24.608211+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:24.608489+00:00", "trade", 11.1, 20.0]
["2026-09-29T13:53:24.614602+00:00", "trade", 11.1, 15.0]
["2026-09-29T13:53:24.615393+00:00", "trade", 11.1, 5.0]
["2026-09-29T13:53:24.640894+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:24.648382+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:25.782287+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:26.023306+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:26.023376+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:53:26.023411+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.023412+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:53:26.023626+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.023707+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.023937+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.024137+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.024453+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.024904+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.058524+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.058740+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.058962+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:53:26.059141+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.059141+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.059361+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.059602+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.059672+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.060118+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.060158+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.060614+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.060665+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.060910+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061101+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.061151+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061196+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061326+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061331+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061356+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061401+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061827+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.061912+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.062243+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.062444+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.063757+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.063782+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.065721+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.093127+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.094074+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.097081+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.097638+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.097728+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.097968+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:26.100635+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.100650+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:26.107927+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:27.191733+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:27.193953+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:27.194088+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:27.702857+00:00", "trade", 11.105, 5.0]
["2026-09-29T13:53:28.657849+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:28.879000+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:28.879436+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:29.992161+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.343544+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:31.343664+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:31.344005+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:31.344025+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:31.344075+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.344266+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:53:31.344406+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.344531+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.344760+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:53:31.345042+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.346837+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.347278+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.347919+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.350545+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.409726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.410017+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:31.410162+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:31.410203+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.410222+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.410648+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.412904+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.413726+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.413741+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.414057+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.414177+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.418537+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.419304+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.419304+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.420582+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.424727+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.497791+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.526565+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.545184+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.545184+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:31.900926+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:32.137640+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:32.137795+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:32.140572+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:32.186596+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:32.294613+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:32.294616+00:00", "trade", 11.11, 20.0]
["2026-09-29T13:53:32.294658+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.294674+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.294704+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.294724+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.295591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.295651+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.295746+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.295786+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.297545+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.298021+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.298242+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.303750+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.322610+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:32.670749+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:33.055952+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:33.056142+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:33.056144+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:53:33.056144+00:00", "trade", 11.11, 75.0]
["2026-09-29T13:53:33.056212+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.056217+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.056272+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.056397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.056397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.056397+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.057129+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.058277+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.058357+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.060638+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.062512+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.063033+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:53:33.155624+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.612862+00:00", "trade", 11.105, 2.0]
["2026-09-29T13:53:33.762023+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.884624+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:33.992742+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:34.227250+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:34.227696+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:34.674500+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:34.674575+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:35.032693+00:00", "trade", 11.105, 25.0]
["2026-09-29T13:53:35.720371+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:35.879234+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.055233+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.155792+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.157722+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.190926+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.301174+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.504027+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.605102+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.902365+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.902836+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.925370+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:36.959301+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:37.026566+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:37.062933+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:37.354191+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:38.610332+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:38.610607+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:53:38.610610+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:38.611144+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:38.611189+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:38.611234+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611253+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:38.611274+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611390+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611475+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611480+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611525+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611545+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.611801+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.612121+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.612242+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.612282+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.613474+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.613916+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.614181+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.614201+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.615424+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.615910+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.615945+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.616356+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.616422+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.616462+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.622205+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.622486+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.622646+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.622722+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.622819+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:38.622894+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:38.623082+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.623123+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.623123+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.623524+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:38.625323+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.625804+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.675342+00:00", "trade", 11.11, 15.0]
["2026-09-29T13:53:38.675387+00:00", "trade", 11.11, 8.0]
["2026-09-29T13:53:38.675457+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.675492+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.675497+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.675512+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.675517+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.676089+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.676459+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.676780+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.677662+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.678159+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.767932+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.784769+00:00", "trade", 11.115, 100.0]
["2026-09-29T13:53:38.869389+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:38.869845+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.597001+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.629373+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.630316+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.631038+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:39.631453+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.631975+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.632120+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.633498+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.633629+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.634215+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.634290+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.634310+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.634972+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.636119+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.636781+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.636911+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.637327+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.637405+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:39.638119+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.638195+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.638681+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.639548+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.640309+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.640500+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.640991+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.642815+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.643297+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.643713+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.644159+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.645176+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.645657+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.645938+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.646429+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.646434+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.646589+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.647056+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.647101+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.647497+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:39.650018+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:39.982244+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:39.982284+00:00", "trade", 11.11, 44.0]
["2026-09-29T13:53:39.982309+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:39.982327+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:39.982329+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:39.982334+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:39.982830+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:39.983286+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.014596+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.037160+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.135073+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.135177+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:40.135198+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:40.135383+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.135910+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.135935+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.136005+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.172141+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.173108+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.173665+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.237411+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:40.549870+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:41.901138+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:41.901144+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:41.901150+00:00", "trade", 11.11, 300.0]
["2026-09-29T13:53:41.901389+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:41.901654+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:41.901789+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:41.905518+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:41.951162+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:42.005366+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:42.075167+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:42.075608+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:42.076019+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:42.335592+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:45.629680+00:00", "trade", 11.105, 10.0]
["2026-09-29T13:53:46.336930+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:46.336975+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:46.337732+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:46.338153+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:46.338549+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:53:46.338594+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:46.338599+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:46.338629+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.339125+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.339155+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.339631+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.339847+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.340461+00:00", "trade", 11.11, 1.0]
["2026-09-29T13:53:46.340679+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.340724+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.341471+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.345591+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.369523+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.379962+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.380428+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.380428+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:46.900566+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:53:48.325996+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.388911+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.389367+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.527406+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.528082+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.690795+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.693582+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.693582+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:48.700738+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:51.190668+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:51.190668+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:53:51.190740+00:00", "trade", 11.11, 22.0]
["2026-09-29T13:53:51.191074+00:00", "trade", 11.11, 22.0]
["2026-09-29T13:53:51.191124+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:51.191129+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:51.191131+00:00", "trade", 11.11, 78.0]
["2026-09-29T13:53:51.191139+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:51.191184+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:51.191189+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:51.191224+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:51.191234+00:00", "trade", 11.11, 78.0]
["2026-09-29T13:53:51.191234+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:51.191289+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:51.191294+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:51.191294+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:51.191294+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:51.191297+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:51.191297+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:51.191304+00:00", "quote", 11.11, 11.11]
["2026-09-29T13:53:51.191329+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.191465+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.191705+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.191748+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:53:51.191751+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:51.191850+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.192341+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.192371+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.192432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.192607+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.193449+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.200105+00:00", "trade", 11.11, 2.0]
["2026-09-29T13:53:51.200691+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.205438+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.205889+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.212099+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.231264+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.231805+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.232046+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.232136+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.232206+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.232256+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.232502+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.232783+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.233104+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.233665+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.233740+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.250189+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.250655+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.299416+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.299882+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.342594+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.443927+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.494225+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:51.494666+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.025525+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.025590+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:52.025696+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.025711+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.026151+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:52.026553+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.026603+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.026613+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.026707+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:52.026758+00:00", "trade", 11.11, 25.0]
["2026-09-29T13:53:52.026793+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.027044+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.027590+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.029249+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.029560+00:00", "quote", 11.11, 11.12]
["2026-09-29T13:53:52.030162+00:00", "trade", 11.11, 44.0]
["2026-09-29T13:53:52.030166+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:53:52.030174+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:53:52.030317+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.030442+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.030708+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.030708+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.043799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.045222+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.062083+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.161444+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.161925+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:52.274605+00:00", "trade", 11.1082, 84.0]
["2026-09-29T13:53:52.274699+00:00", "trade", 11.1082, 1.0]
["2026-09-29T13:53:52.619219+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.465183+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.467253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.468551+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.477753+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.477818+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.478254+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.481447+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.481457+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.482269+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.482835+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.482835+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.483732+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.487281+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.487757+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.488308+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.488308+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.488619+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.488669+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.488754+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:53.491300+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:53.491315+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:54.628490+00:00", "trade", 11.1068, 20.0]
["2026-09-29T13:53:55.072390+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:53:55.076711+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.077147+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.598984+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.599881+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.600718+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.601024+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.601355+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.601365+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.601836+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.601881+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.602357+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.602357+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.602833+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.602878+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.603310+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.603324+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.603806+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.603831+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.604352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.604382+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.604843+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.604873+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.605344+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.605800+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.605840+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.606297+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.606823+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.606843+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.607309+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.607344+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.607825+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.608311+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.608361+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.608782+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.608903+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.609244+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.609404+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.609715+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.609905+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.610156+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.610406+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.610632+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.610887+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.611083+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.611364+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.611564+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.611885+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.612045+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.612316+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.612476+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.612832+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.612927+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.613318+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.613403+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.613809+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.613880+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.614286+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.614406+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.614767+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.614877+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.615238+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.615323+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.615799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.615799+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.616290+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.616290+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.616807+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.617243+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.617243+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.617669+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.617729+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.618125+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.618210+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.618245+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.618686+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.618731+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.619247+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.619688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.619688+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.620109+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.620170+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:55.620561+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:56.012935+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:56.204741+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:56.442578+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:56.603692+00:00", "trade", 11.105, 1.0]
["2026-09-29T13:53:56.989064+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:57.085253+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:57.085804+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:57.090435+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:57.197881+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:57.197936+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:57.197986+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:58.966848+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:53:58.967881+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:59.585256+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:59.586248+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:59.588669+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:59.588689+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:53:59.588724+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:53:59.588739+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589100+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589180+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589195+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589521+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589526+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.589598+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:53:59.592418+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.593100+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.594237+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:53:59.656297+00:00", "trade", 11.1081, 24.0]
["2026-09-29T13:53:59.906303+00:00", "trade", 11.095, 49.0]
["2026-09-29T13:53:59.992190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:00.454511+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:00.454927+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:00.455037+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:00.455110+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:54:00.455177+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.455448+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.455934+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:00.456019+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.456140+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.456180+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.456460+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.457493+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.458139+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.485670+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.487830+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:00.488752+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.489990+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:00.490231+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:01.058434+00:00", "trade", 11.1032, 1.0]
["2026-09-29T13:54:01.229622+00:00", "trade", 11.1072, 15.0]
["2026-09-29T13:54:01.241395+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:01.241961+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:01.242432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:01.246036+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:01.544211+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:01.544697+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:01.546972+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:01.547458+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:02.938430+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:02.938835+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:54:02.938987+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:02.940666+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.042343+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.142847+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.254401+00:00", "trade", 11.105, 6.0]
["2026-09-29T13:54:03.481864+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:03.482676+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.485107+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.674548+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.742445+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:03.743247+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.745808+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:03.846884+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.006663+00:00", "trade", 11.1029, 17.0]
["2026-09-29T13:54:04.289067+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.299727+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.491644+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:04.492451+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.533935+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.544906+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.794630+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:04.823960+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:05.003818+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:05.016779+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:05.117374+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:05.344229+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:05.344579+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:54:05.344790+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:54:05.344810+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:54:05.344861+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:54:05.344866+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:54:05.344931+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.344964+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:54:05.345166+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.345206+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.345252+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.345286+00:00", "trade", 11.1, 19.0]
["2026-09-29T13:54:05.346389+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.347016+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.376215+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.376220+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.376536+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.377112+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.377143+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.377453+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:05.784507+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:06.120332+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:06.122377+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:06.183117+00:00", "trade", 11.1068, 75.0]
["2026-09-29T13:54:06.183983+00:00", "trade", 11.1068, 1.0]
["2026-09-29T13:54:06.455009+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:08.089566+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:08.089592+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:08.089616+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:08.446029+00:00", "trade", 11.1149, 14.0]
["2026-09-29T13:54:08.635656+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:09.469203+00:00", "trade", 11.0968, 25.0]
["2026-09-29T13:54:10.042045+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:10.042416+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:10.760546+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:10.760591+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.064350+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.221333+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.221419+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.221484+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:11.221554+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:11.221985+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:11.222010+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:11.222561+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:11.223624+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:11.458348+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:54:11.461916+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:54:11.462067+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.462397+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.466743+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.500809+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:11.518150+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:12.361784+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:12.362360+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:12.940104+00:00", "trade", 11.095, 1.0]
["2026-09-29T13:54:13.316387+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:14.960050+00:00", "trade", 11.098, 230.0]
["2026-09-29T13:54:14.964831+00:00", "trade", 11.0975, 220.0]
["2026-09-29T13:54:15.107176+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:15.213093+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:15.213494+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:16.497557+00:00", "trade", 11.0999, 50.0]
["2026-09-29T13:54:17.020613+00:00", "trade", 11.0968, 8.0]
["2026-09-29T13:54:17.020974+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:54:17.873368+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:17.873403+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:17.879623+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:18.388985+00:00", "trade", 11.0968, 4.0]
["2026-09-29T13:54:18.389349+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:54:18.419382+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:54:18.419439+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:54:20.988146+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:54:20.988146+00:00", "trade", 11.1, 52.0]
["2026-09-29T13:54:20.988149+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:54:20.988149+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:54:20.988152+00:00", "trade", 11.1, 23.0]
["2026-09-29T13:54:20.988522+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:54:20.988526+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:54:20.988726+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:20.988746+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:20.988751+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:20.989267+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:21.000835+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:21.872190+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:21.872701+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:22.304101+00:00", "trade", 11.0996, 150.0]
["2026-09-29T13:54:24.068357+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:54:24.068594+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:24.092476+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:24.093178+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:26.002499+00:00", "trade", 11.0999, 134.0]
["2026-09-29T13:54:27.189420+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.190042+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667380+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:54:27.667486+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:54:27.667529+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667564+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:54:27.667564+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667567+00:00", "trade", 11.09, 1000.0]
["2026-09-29T13:54:27.667567+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:54:27.667579+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667579+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667585+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667585+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667589+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667589+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667589+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667589+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667594+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667604+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667604+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667629+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:54:27.667870+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:54:27.667920+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668080+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668080+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668080+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668085+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668141+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668421+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668421+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668662+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.668667+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.669128+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.669504+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.670737+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.672185+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.672606+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.672646+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.672666+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.672837+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.673318+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.673423+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.673684+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.674215+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.674215+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.674646+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.676535+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.683657+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.702557+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.709639+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.768133+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.768660+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.769096+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.771326+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.771897+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.968601+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:27.969082+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.068018+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.068514+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.068915+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.069496+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.154168+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.460743+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.488704+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:28.551865+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:29.012922+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:29.482839+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:54:29.515103+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:29.656309+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:29.756765+00:00", "trade", 11.0868, 9.0]
["2026-09-29T13:54:29.882944+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:29.951427+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:29.992214+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:30.621047+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.022984+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.481430+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.589934+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.600753+00:00", "trade", 11.0868, 30.0]
["2026-09-29T13:54:31.646007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.646634+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.646709+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.647581+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.660081+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:31.784602+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:32.694338+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:34.269930+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:34.270248+00:00", "trade", 11.085, 16.0]
["2026-09-29T13:54:34.271609+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:35.367741+00:00", "trade", 11.085, 7.0]
["2026-09-29T13:54:35.368120+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:54:37.938064+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:38.573502+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:38.657298+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:54:38.739051+00:00", "trade", 11.0877, 4.0]
["2026-09-29T13:54:40.518439+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:40.524593+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:41.086787+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:41.095868+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:41.208747+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:41.582537+00:00", "trade", 11.0956, 33.0]
["2026-09-29T13:54:42.028003+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:42.262700+00:00", "trade", 11.088, 1.0]
["2026-09-29T13:54:42.682065+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:43.168445+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:54:43.299521+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:43.739458+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.048791+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:44.048791+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:44.048806+00:00", "trade", 11.08, 254.0]
["2026-09-29T13:54:44.048806+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:44.048830+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.049261+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.049326+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.049376+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.049376+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.049376+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.050103+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.085958+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:44.125642+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:44.126269+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:54:44.126270+00:00", "trade", 11.08, 350.0]
["2026-09-29T13:54:44.126274+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:54:44.126299+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:54:44.126305+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:54:44.126315+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:54:44.126319+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:54:44.126325+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.126365+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.126370+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.126380+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.126380+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.126385+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.126385+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.129627+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.131296+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.175852+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.175882+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.176148+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.176614+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.177065+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.178910+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.186072+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.226403+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.290866+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.655906+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.656667+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.657127+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:54:44.659130+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:54:44.659143+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.666521+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.666571+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.667067+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:44.667072+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.546777+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.549117+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.549157+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.549473+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.549769+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.552220+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.556680+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.556918+00:00", "trade", 11.075, 700.0]
["2026-09-29T13:54:45.557147+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.558900+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:54:45.559318+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:54:45.682740+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.683663+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.702593+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.719064+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:45.719122+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.720014+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.720049+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.720330+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.721092+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:45.741581+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:47.622389+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:47.624765+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:47.676768+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:47.889109+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:47.913427+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:48.641681+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:49.748512+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:49.752080+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:51.541957+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.055750+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.055911+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.442407+00:00", "trade", 11.075, 677.0]
["2026-09-29T13:54:52.474863+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.872540+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.872671+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.873072+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.873156+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:52.873156+00:00", "trade", 11.08, 3.0]
["2026-09-29T13:54:52.873177+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.873182+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:54:52.873352+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:54:52.873407+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:54:52.873497+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.873753+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.873758+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.873894+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.874009+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.874097+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:54:52.874395+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.874695+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.874816+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875202+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875297+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875482+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875487+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:54:52.875487+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:54:52.875490+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:54:52.875492+00:00", "trade", 11.09, 175.0]
["2026-09-29T13:54:52.875532+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875738+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875758+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.875798+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876284+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876415+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876415+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876415+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876455+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876495+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876595+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876735+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.876855+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.877417+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.877898+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.987334+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.987564+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.988291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:52.991133+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:53.806684+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:54:54.444689+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:55.870922+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:54:56.124073+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:56.470663+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:56.905914+00:00", "trade", 11.09, 39.0]
["2026-09-29T13:54:56.929030+00:00", "trade", 11.0978, 100.0]
["2026-09-29T13:54:57.684458+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:57.685255+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:57.685370+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:57.688738+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:57.756089+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:54:59.992224+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:01.867393+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:01.869884+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:01.870806+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:01.870917+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:01.870942+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:01.871974+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:02.003156+00:00", "trade", 11.0877, 1.0]
["2026-09-29T13:55:02.092880+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:03.420396+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:04.394009+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:05.288610+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:05.289191+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:05.289286+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:05.299255+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:05.299711+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:05.299716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:06.657113+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:07.501053+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:07.512851+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:07.547017+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:09.025603+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:09.028204+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:09.028655+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:09.029903+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:09.035446+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.359379+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.359885+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.360055+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.361018+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.362887+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.369979+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:10.986766+00:00", "trade", 11.0855, 2.0]
["2026-09-29T13:55:11.320714+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:55:11.459172+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.459849+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.460420+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.460420+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.460616+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.470580+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.471021+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:11.471021+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:12.371530+00:00", "trade", 11.0832, 29.0]
["2026-09-29T13:55:12.371888+00:00", "trade", 11.0832, 1.0]
["2026-09-29T13:55:12.971043+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:55:13.493271+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.494554+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.495010+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.496188+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.496233+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.504914+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.505380+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:13.505816+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.006478+00:00", "trade", 11.085, 6250.0]
["2026-09-29T13:55:14.027829+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.373331+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.373377+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.374043+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.375126+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.375241+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.375241+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.375402+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.376309+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:14.482757+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:16.088347+00:00", "trade", 11.088, 1.0]
["2026-09-29T13:55:17.189948+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:55:18.637154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.032581+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.032596+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.034375+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.040565+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.040805+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.044389+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.046048+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.130138+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.135587+00:00", "trade", 11.0872, 1.0]
["2026-09-29T13:55:19.155891+00:00", "trade", 11.0872, 1.0]
["2026-09-29T13:55:19.174544+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.274763+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.374219+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:19.902753+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.022032+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.126368+00:00", "trade", 11.0828, 29.0]
["2026-09-29T13:55:20.572147+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.572282+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.572603+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.573435+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.575134+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.582517+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.673253+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.684735+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.696218+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.815649+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:20.815649+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:20.815652+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:20.815697+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.816178+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.816258+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.816338+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:20.826778+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:21.067822+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:21.206399+00:00", "trade", 11.0872, 1.0]
["2026-09-29T13:55:21.256040+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:21.469068+00:00", "trade", 11.0923, 12.0]
["2026-09-29T13:55:21.670733+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.324464+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.324479+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.335190+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.335626+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.337831+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.406565+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.433855+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.434301+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.766992+00:00", "trade", 11.0938, 100.0]
["2026-09-29T13:55:22.921882+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:22.978848+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:23.826716+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:23.877131+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:23.977626+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:24.177487+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:24.907705+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:24.931031+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:25.022103+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:25.070358+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:26.210573+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:26.275888+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:26.377826+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:26.501305+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:26.980767+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.163052+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:55:27.185142+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:55:27.521870+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.521875+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.521878+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:55:27.521878+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:55:27.521960+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.521971+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.522055+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.522161+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.522182+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.522182+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.522185+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:55:27.522346+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.522361+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:27.522361+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:27.522411+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:27.522481+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.522918+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.522988+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.522988+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.523158+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.523258+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.523274+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.523619+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.525469+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.530185+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.535893+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.535924+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.535929+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.536264+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.536525+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.553245+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.553566+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.554047+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.554077+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.554167+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.554603+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.554979+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.555429+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:55:27.555432+00:00", "trade", 11.095, 53.0]
["2026-09-29T13:55:27.555570+00:00", "trade", 11.095, 7.0]
["2026-09-29T13:55:27.555721+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.555724+00:00", "trade", 11.09, 500.0]
["2026-09-29T13:55:27.555724+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.555921+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.555946+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.556046+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.556048+00:00", "trade", 11.095, 47.0]
["2026-09-29T13:55:27.556051+00:00", "trade", 11.09, 93.0]
["2026-09-29T13:55:27.556207+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.556247+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.556247+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.556668+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.556668+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:27.556668+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.557079+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:27.557124+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:27.557154+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557155+00:00", "trade", 11.09, 200.0]
["2026-09-29T13:55:27.557229+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557335+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557360+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557400+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557725+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557866+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.557911+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.558126+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.561088+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.563509+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.563960+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.597736+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.659403+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.659458+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.659844+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.659859+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.659874+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.659959+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.660430+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.662520+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.662976+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.913282+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.913287+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.913290+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.913290+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:27.913483+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.913753+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.913843+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:27.925491+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.926007+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:27.926007+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:28.974499+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:28.974600+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:28.975065+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:28.975075+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:28.975407+00:00", "trade", 11.09, 13.0]
["2026-09-29T13:55:28.977105+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:28.977631+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:29.005588+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:29.103915+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:55:29.103952+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:29.103962+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:29.103972+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:29.104007+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.104240+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:55:29.104258+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.104288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.104294+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.104294+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.104468+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.104509+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.108523+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.115835+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.134886+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.134916+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.180570+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:29.181482+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.216975+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:55:29.418606+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:29.992247+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:31.416343+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:55:31.416713+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:55:32.453278+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.453303+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.453829+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.453849+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.456059+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.456084+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.457382+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.463552+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.773786+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:32.774412+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:33.316132+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:33.321044+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:33.394834+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:34.921935+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.702444+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.703640+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:35.705685+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:35.706288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.706298+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.706779+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.711029+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.713581+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.717520+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.717550+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.718202+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.718232+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.718633+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.718653+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:35.719269+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.900222+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:36.900243+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:36.900472+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.900478+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:36.900478+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:55:36.900481+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:36.900767+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.900802+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:36.900805+00:00", "trade", 11.09, 167.0]
["2026-09-29T13:55:36.900805+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:36.900809+00:00", "trade", 11.09, 33.0]
["2026-09-29T13:55:36.900837+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.901028+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.901043+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.901043+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.901083+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.901128+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:36.935410+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.002199+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.002600+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.093506+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.241730+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:55:37.241730+00:00", "trade", 11.09, 75.0]
["2026-09-29T13:55:37.241799+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.241799+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.241815+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.241844+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.241880+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:55:37.241881+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.241896+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.241920+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.241935+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.241986+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:55:37.242000+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.242455+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.242541+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.242636+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.242672+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.242717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.242717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.243914+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.244293+00:00", "trade", 11.09, 16.0]
["2026-09-29T13:55:37.244293+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.244296+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.244296+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.244301+00:00", "trade", 11.09, 80.0]
["2026-09-29T13:55:37.244301+00:00", "trade", 11.09, 64.0]
["2026-09-29T13:55:37.244305+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.244310+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.244371+00:00", "trade", 11.09, 6.0]
["2026-09-29T13:55:37.244373+00:00", "trade", 11.09, 20.0]
["2026-09-29T13:55:37.244379+00:00", "trade", 11.09, 69.0]
["2026-09-29T13:55:37.244379+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.244383+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.244383+00:00", "trade", 11.09, 52.0]
["2026-09-29T13:55:37.244416+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.244676+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.244862+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.244947+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:37.245032+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:37.245062+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:37.245067+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:37.245067+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:55:37.245907+00:00", "trade", 11.09, 32.0]
["2026-09-29T13:55:37.251846+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:37.251848+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.251909+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.251914+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.251924+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.251929+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.251938+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.251938+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.252435+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.252801+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.252801+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.253277+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.260840+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.260840+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.380435+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.380520+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.380906+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.776167+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.776643+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.806780+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:37.949962+00:00", "trade", 11.0832, 4.0]
["2026-09-29T13:55:37.950316+00:00", "trade", 11.0832, 1.0]
["2026-09-29T13:55:39.402459+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.406013+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.406258+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.406464+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.406614+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.407536+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.409727+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.409772+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.410117+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.410333+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.410423+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.412042+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.412358+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.412453+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.413596+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.415009+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.421179+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.550953+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:39.870408+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.357027+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.357127+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.357147+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.357175+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:40.357175+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:40.357179+00:00", "trade", 11.09, 8.0]
["2026-09-29T13:55:40.357649+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.357729+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.367973+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.406114+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.517199+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.517334+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.531924+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.879080+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:40.937800+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:41.603971+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:41.603981+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:41.604011+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:41.604593+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:41.604693+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:41.922440+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:42.106618+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:42.191222+00:00", "trade", 11.085, 250.0]
["2026-09-29T13:55:42.882205+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.035695+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.036713+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.037189+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.037234+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.037249+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.038026+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.038993+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:43.039003+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:44.168309+00:00", "trade", 11.0895, 110.0]
["2026-09-29T13:55:46.030316+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:46.032295+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:46.033313+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:46.343151+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:46.400908+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:46.693308+00:00", "trade", 11.085, 29.0]
["2026-09-29T13:55:46.703827+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:55:47.188549+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:48.594964+00:00", "trade", 11.085, 11.0]
["2026-09-29T13:55:48.967166+00:00", "trade", 11.0801, 197.0]
["2026-09-29T13:55:49.025544+00:00", "trade", 11.085, 11.0]
["2026-09-29T13:55:49.025908+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:55:50.090790+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:50.090860+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:50.101069+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:52.610985+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:52.616799+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:52.616849+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:52.620799+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:52.634757+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.030409+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.080318+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.081977+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.082218+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.093154+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.103573+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.384287+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.385244+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.385289+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.434988+00:00", "trade", 11.0938, 35.0]
["2026-09-29T13:55:53.435800+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.448304+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.448660+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.448996+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.449091+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.449632+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.449663+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.450224+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.459050+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.459466+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:53.459897+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:54.907619+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:55.133031+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:55.133051+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:55.133072+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:55:55.133291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:55.133652+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:55.185736+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:55:55.331844+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.331845+00:00", "trade", 11.09, 165.0]
["2026-09-29T13:55:55.331849+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:55:55.331849+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:55:55.331851+00:00", "trade", 11.09, 4.0]
["2026-09-29T13:55:55.331889+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.331894+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.331904+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.331914+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.331934+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.332105+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.332143+00:00", "trade", 11.09, 64.0]
["2026-09-29T13:55:55.332661+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.332932+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.333263+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.335012+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.335368+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.339232+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.367840+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.368166+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.368662+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.368687+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.368727+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.369008+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.369243+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.369544+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.370025+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.370206+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.370486+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.370601+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.371088+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.371343+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.371544+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.373007+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.378119+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:55.663424+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.197270+00:00", "trade", 11.095, 110.0]
["2026-09-29T13:55:56.246422+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.249545+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.350440+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.350926+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.351843+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.354489+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.360850+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.557057+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.646379+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.647743+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.652303+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:56.656328+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:57.134752+00:00", "trade", 11.095, 26.0]
["2026-09-29T13:55:57.136542+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.343711+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.895269+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.921081+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.937284+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.938287+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.942366+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:58.947248+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.100483+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.105264+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.110421+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.412080+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.412992+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.413022+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.413313+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.413944+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.413959+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.416320+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.416756+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.423266+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.723832+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:55:59.992271+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:01.029010+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:01.029526+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:01.031807+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:01.039450+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:01.307874+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:03.369679+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:03.668500+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.439716+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.447455+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.447480+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.447510+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.448186+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.455429+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.455454+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.455935+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:04.455970+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:08.217756+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:56:12.820293+00:00", "trade", 11.09, 46.0]
["2026-09-29T13:56:12.933636+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:13.093353+00:00", "trade", 11.1, 6.0]
["2026-09-29T13:56:13.093607+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:13.093632+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:13.094169+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:13.809706+00:00", "trade", 11.095, 2.0]
["2026-09-29T13:56:14.989310+00:00", "trade", 11.095, 130.0]
["2026-09-29T13:56:16.715959+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:56:17.072051+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.275689+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:18.279234+00:00", "trade", 11.09, 33.0]
["2026-09-29T13:56:18.279260+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.279260+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.279816+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.279932+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.280373+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.280473+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.280548+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.280573+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:18.281310+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:19.100387+00:00", "trade", 11.0933, 20.0]
["2026-09-29T13:56:19.341904+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:56:21.060939+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:21.060969+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:22.278142+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:25.801661+00:00", "trade", 11.095, 36.0]
["2026-09-29T13:56:27.174466+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:27.174496+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:27.247089+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:27.247119+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:27.746346+00:00", "trade", 11.0892, 4.0]
["2026-09-29T13:56:28.024545+00:00", "trade", 11.0968, 4.0]
["2026-09-29T13:56:28.024900+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:56:28.064934+00:00", "trade", 11.0968, 7.0]
["2026-09-29T13:56:28.065307+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:56:28.113868+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.114384+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:56:28.114394+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.280908+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.280912+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:56:28.280912+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:56:28.280923+00:00", "trade", 11.09, 12.0]
["2026-09-29T13:56:28.281166+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281167+00:00", "trade", 11.09, 19.0]
["2026-09-29T13:56:28.281167+00:00", "trade", 11.09, 2249.0]
["2026-09-29T13:56:28.281191+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281196+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281196+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281200+00:00", "trade", 11.09, 49.0]
["2026-09-29T13:56:28.281201+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281203+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.281231+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281233+00:00", "trade", 11.09, 1333.0]
["2026-09-29T13:56:28.281236+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281266+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.281266+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281266+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281326+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281457+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281497+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.281498+00:00", "trade", 11.09, 132.0]
["2026-09-29T13:56:28.281801+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.281802+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.282012+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.283677+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.283678+00:00", "trade", 11.09, 937.0]
["2026-09-29T13:56:28.283678+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:56:28.283697+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.283697+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.283702+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.283702+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.283707+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.283707+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.283732+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.284180+00:00", "trade", 11.09, 10.0]
["2026-09-29T13:56:28.284253+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.284734+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.285291+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.285396+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.288704+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.288724+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.289170+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.290729+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.291305+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.314546+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.384377+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.385185+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.385795+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.396581+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.396977+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.397007+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.397027+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.397042+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:56:28.397082+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.397553+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.424071+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.428056+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:56:28.428567+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.428627+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.468457+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.479488+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.479894+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.480007+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:56:28.480009+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:56:28.480009+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:56:28.480012+00:00", "trade", 11.09, 50.0]
["2026-09-29T13:56:28.480060+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.480060+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.480551+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.480576+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.481007+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.484104+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.484731+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.492645+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.517419+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.599985+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.600271+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.601398+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.642572+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.791205+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.791276+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.791807+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:28.798147+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:29.907490+00:00", "trade", 11.0901, 25.0]
["2026-09-29T13:56:29.981635+00:00", "trade", 11.0986, 11.0]
["2026-09-29T13:56:29.992295+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:30.262348+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:30.262374+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:30.273535+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:30.373251+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:56:30.469237+00:00", "trade", 11.0988, 1.0]
["2026-09-29T13:56:31.235170+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:31.235195+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:31.245565+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:31.772691+00:00", "trade", 11.0999, 36207.0]
["2026-09-29T13:56:31.783641+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:31.783821+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:31.951937+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:34.041818+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:34.159293+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:34.485685+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:34.720165+00:00", "trade", 11.0901, 10.0]
["2026-09-29T13:56:35.115740+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:35.146588+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:35.175598+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:35.454507+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:35.901101+00:00", "trade", 11.0968, 40.0]
["2026-09-29T13:56:35.901462+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:56:36.471716+00:00", "trade", 11.1, 77.0]
["2026-09-29T13:56:36.471716+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:56:36.471734+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:56:36.471737+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:56:36.471799+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471889+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471930+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471964+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471968+00:00", "trade", 11.1, 500.0]
["2026-09-29T13:56:36.471970+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471973+00:00", "trade", 11.1, 60.0]
["2026-09-29T13:56:36.471973+00:00", "trade", 11.1, 926.0]
["2026-09-29T13:56:36.471975+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471975+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471978+00:00", "trade", 11.1, 774.0]
["2026-09-29T13:56:36.471978+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:56:36.471984+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.471999+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.472004+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.472004+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.472010+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.472020+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.472025+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:56:36.472155+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:56:36.472305+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472531+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472541+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472596+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472601+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472636+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.472756+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.473042+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.473633+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.473658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.474265+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.476996+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.485442+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.485462+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.486068+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.505850+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.505875+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.525352+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.572163+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.924753+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.925745+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:36.927554+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:37.292012+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:37.292969+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:37.295064+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:37.951109+00:00", "trade", 11.1, 1000.0]
["2026-09-29T13:56:38.132734+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:38.662916+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:38.664039+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:38.878946+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:38.920440+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:39.730584+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:40.014314+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:40.050643+00:00", "trade", 11.11, 650.0]
["2026-09-29T13:56:40.056624+00:00", "trade", 11.1098, 1400.0]
["2026-09-29T13:56:40.067492+00:00", "trade", 11.105, 200.0]
["2026-09-29T13:56:40.119344+00:00", "trade", 11.105, 63.0]
["2026-09-29T13:56:40.358885+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:40.494874+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:40.582432+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:40.771467+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:41.665536+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:42.058291+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:42.255968+00:00", "trade", 11.105, 46.0]
["2026-09-29T13:56:42.257606+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:42.301641+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:42.489864+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:44.654563+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:45.528785+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:45.529266+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:45.530128+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:45.532910+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:45.544768+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:45.546911+00:00", "trade", 11.105, 100.0]
["2026-09-29T13:56:45.547339+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:46.030670+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:46.679861+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:46.681324+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:46.681760+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:46.776533+00:00", "trade", 11.1032, 17.0]
["2026-09-29T13:56:47.555766+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:50.233339+00:00", "trade", 11.1086, 5.0]
["2026-09-29T13:56:51.509360+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.545998+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.546283+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.546539+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.546564+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.546930+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.547546+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.552288+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.572075+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.672664+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:51.872891+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:52.140561+00:00", "trade", 11.105, 500.0]
["2026-09-29T13:56:53.200522+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:53.201003+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:54.106895+00:00", "trade", 11.105, 99.0]
["2026-09-29T13:56:56.026321+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:56.026797+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:56.030366+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:56.282912+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:57.022197+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:57.022658+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:57.701419+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:57.701860+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:57.801448+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:57.900950+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:59.601905+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:56:59.992319+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:00.001296+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:00.025924+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:00.487970+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:00.984412+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:01.032301+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:01.083964+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:01.213262+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:02.105521+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:02.105967+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:02.741902+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:02.742373+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:02.743936+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:03.620002+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:03.935679+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:03.936130+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061307+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:57:05.061380+00:00", "trade", 11.1, 6.0]
["2026-09-29T13:57:05.061380+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061383+00:00", "trade", 11.1, 2.0]
["2026-09-29T13:57:05.061385+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061385+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061386+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:57:05.061386+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:57:05.061391+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:57:05.061400+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061445+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061470+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061630+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061645+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061656+00:00", "trade", 11.1, 53.0]
["2026-09-29T13:57:05.061695+00:00", "quote", 11.1, 11.11]
["2026-09-29T13:57:05.061831+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:57:05.061841+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:57:05.061886+00:00", "quote", 11.1, 11.1]
["2026-09-29T13:57:05.061909+00:00", "trade", 11.1, 47.0]
["2026-09-29T13:57:05.061911+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.061933+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:57:05.062217+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.062227+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.062242+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.062382+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.062602+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.062758+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.063414+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.063815+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.064928+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.065474+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.066291+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.067399+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.067810+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.073859+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.075072+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.093300+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.104778+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.105094+00:00", "quote", 11.09, 11.11]
["2026-09-29T13:57:05.105290+00:00", "trade", 11.1, 25.0]
["2026-09-29T13:57:05.105334+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.105350+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.105350+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.105730+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.109384+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.109659+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.140042+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:05.235903+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:57:05.990986+00:00", "trade", 11.095, 300.0]
["2026-09-29T13:57:06.009092+00:00", "trade", 11.095, 700.0]
["2026-09-29T13:57:06.336356+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.469055+00:00", "trade", 11.1031, 100.0]
["2026-09-29T13:57:06.900679+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.900734+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.901166+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.901206+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.901647+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.902113+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.902614+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.903055+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.904418+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:06.904759+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:07.004126+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:07.676226+00:00", "trade", 11.095, 100.0]
["2026-09-29T13:57:07.849724+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:08.038203+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:08.439233+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:08.439263+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:08.518877+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:11.031643+00:00", "trade", 11.095, 6.0]
["2026-09-29T13:57:11.809718+00:00", "trade", 11.0968, 1.0]
["2026-09-29T13:57:13.522687+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:57:13.522699+00:00", "trade", 11.09, 26.0]
["2026-09-29T13:57:13.522702+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:57:13.522702+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522705+00:00", "trade", 11.09, 1000.0]
["2026-09-29T13:57:13.522717+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522723+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522727+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522727+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522742+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522771+00:00", "trade", 11.09, 25.0]
["2026-09-29T13:57:13.522783+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:13.522948+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522948+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.522953+00:00", "quote", 11.09, 11.1]
["2026-09-29T13:57:13.523028+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:57:13.523099+00:00", "trade", 11.09, 115.0]
["2026-09-29T13:57:13.523153+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:57:13.523158+00:00", "quote", 11.09, 11.09]
["2026-09-29T13:57:13.523219+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:13.523249+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:13.523264+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:13.523268+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:13.523268+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:13.523304+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.523529+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.523589+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.523644+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.523685+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.523685+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.523760+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.524045+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.524156+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.524502+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.526130+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:13.922219+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.018127+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.022768+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.046555+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.153559+00:00", "trade", 11.0859, 47.0]
["2026-09-29T13:57:14.420861+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.454711+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.455147+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.927464+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:57:14.927577+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.927592+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.927653+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.928419+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.928845+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.933181+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.933431+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.942147+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:14.969447+00:00", "trade", 11.085, 75.0]
["2026-09-29T13:57:14.970439+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:15.026177+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:15.561331+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:15.985151+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:15.985602+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:15.985602+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:15.986073+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.888637+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.888662+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.889203+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.889203+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.889258+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.889283+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.889419+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.889694+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:16.899936+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:16.900826+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.007742+00:00", "trade", 11.085, 20.0]
["2026-09-29T13:57:17.101710+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:17.103274+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:17.117329+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:17.401433+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.658791+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.659312+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.665502+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.668830+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.668890+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:17.787512+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:18.123844+00:00", "trade", 11.0976, 4.0]
["2026-09-29T13:57:18.127260+00:00", "trade", 11.0955, 2.0]
["2026-09-29T13:57:18.133533+00:00", "trade", 11.085, 18.0]
["2026-09-29T13:57:18.134998+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:57:18.262991+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:57:18.263379+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:57:18.539491+00:00", "trade", 11.0868, 1.0]
["2026-09-29T13:57:18.750452+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:57:18.751548+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:18.751984+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:18.752465+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:18.752774+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:57:18.952157+00:00", "trade", 11.08, 45.0]
["2026-09-29T13:57:19.301272+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:19.301763+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:19.402302+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:19.487861+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:19.966806+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:19.968108+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:57:20.221398+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.225984+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.253098+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.253594+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.257554+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.330497+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.332206+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.593980+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.700052+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:20.932040+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:21.276405+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:21.277728+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:22.684873+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:22.786029+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:22.786485+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:23.604884+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:24.293076+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:24.826999+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:24.827480+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:25.697047+00:00", "trade", 11.0872, 17.0]
["2026-09-29T13:57:25.699281+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:25.718461+00:00", "trade", 11.0872, 1.0]
["2026-09-29T13:57:26.902035+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:26.902476+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:26.902481+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:26.902616+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:27.157904+00:00", "trade", 11.0868, 2.0]
["2026-09-29T13:57:27.366166+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:27.366406+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:27.378124+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:27.417111+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:28.693776+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:28.693952+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:28.736949+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:28.737390+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:28.909235+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:29.019794+00:00", "trade", 11.085, 23.0]
["2026-09-29T13:57:29.929614+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:29.931178+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:29.992344+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:30.126343+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:30.630954+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:30.631566+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:30.679079+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:30.904315+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:31.003246+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:31.454830+00:00", "trade", 11.0871, 15.0]
["2026-09-29T13:57:31.848930+00:00", "trade", 11.0997, 3.0]
["2026-09-29T13:57:31.853267+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:31.854298+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:31.854533+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:31.854749+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:32.191665+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:32.192132+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:32.196717+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:32.244393+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:32.526889+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:32.531604+00:00", "trade", 11.085, 300.0]
["2026-09-29T13:57:32.533118+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:32.549136+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:32.549703+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:32.549979+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:32.554870+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:32.555321+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:34.801171+00:00", "trade", 11.0864, 239.0]
["2026-09-29T13:57:35.099143+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:35.101915+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:35.498590+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:35.506837+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:35.506852+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:35.506870+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:35.507078+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:35.507312+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:35.507671+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:36.529536+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:36.529536+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:37.218269+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:37.218395+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:37.218505+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:37.218926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:37.219091+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:37.219550+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:37.219571+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:57:37.226614+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:37.280242+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:37.280352+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:37.609175+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:57:37.609796+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.251538+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:40.251577+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:40.251577+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.251581+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:57:40.251583+00:00", "trade", 11.08, 1000.0]
["2026-09-29T13:57:40.251586+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:57:40.251586+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:57:40.251717+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.251722+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.251727+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.251802+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252003+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252173+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252429+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252529+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252529+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252566+00:00", "trade", 11.085, 19.0]
["2026-09-29T13:57:40.252584+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252644+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.252975+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.254318+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.254774+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:40.255216+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.255327+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:57:40.255446+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.255446+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.255767+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.260483+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.283824+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.289863+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.289888+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:40.290189+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.290460+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.290660+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.290986+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.293627+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.294183+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.400316+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:40.416375+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:57:40.511536+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:41.032717+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:57:41.032837+00:00", "trade", 11.07, 2.0]
["2026-09-29T13:57:41.355210+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.355686+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.356654+00:00", "trade", 11.075, 4.0]
["2026-09-29T13:57:41.900583+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.901210+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.903064+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.903530+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.910507+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.911389+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.912632+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:41.914782+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:42.888867+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:42.891964+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:42.893798+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:42.899908+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:42.911080+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:42.914202+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:43.037681+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:43.332854+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:44.038639+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:44.193714+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:44.202635+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:44.202635+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:44.202850+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.203502+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.203572+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.203596+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:44.204284+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.205166+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.205818+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.210529+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.214498+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:44.214974+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:45.271164+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:45.683466+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:46.351101+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:46.434963+00:00", "trade", 11.0823, 1.0]
["2026-09-29T13:57:46.990809+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:47.379723+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:57:47.641361+00:00", "trade", 11.085, 30.0]
["2026-09-29T13:57:48.065463+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:49.224682+00:00", "trade", 11.085, 500.0]
["2026-09-29T13:57:51.231724+00:00", "trade", 11.085, 10.0]
["2026-09-29T13:57:51.898926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:51.899553+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:51.900480+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:51.901913+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:51.919560+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:53.020442+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.161133+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.161574+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.166190+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.166215+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.166235+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:54.166816+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.167738+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:54.167739+00:00", "trade", 11.08, 8.0]
["2026-09-29T13:57:54.167743+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:57:54.167745+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:54.167745+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:57:54.167789+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.167799+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.167799+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.167804+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.167809+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.167829+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.167854+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.168821+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.168905+00:00", "trade", 11.08, 8.0]
["2026-09-29T13:57:54.168961+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.169683+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.173643+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.174309+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.201985+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.202346+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.304900+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.567305+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.569866+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:54.667429+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:55.174638+00:00", "trade", 11.0799, 300.0]
["2026-09-29T13:57:55.175700+00:00", "trade", 11.075, 200.0]
["2026-09-29T13:57:55.190483+00:00", "trade", 11.08, 290.0]
["2026-09-29T13:57:56.970539+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:57:56.970578+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:57:56.970582+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:57:56.970598+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:57:56.970603+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:57:56.970608+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:56.971174+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:56.971485+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:56.971485+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:56.971926+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:56.972407+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:56.974111+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:57.018903+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:57.187439+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:57.966730+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:57.968824+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:57.972649+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.198690+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.327724+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.327811+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.327834+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.327851+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.329065+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.329067+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.329068+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:57:58.329107+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.329107+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.329118+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.330080+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.330080+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.330180+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.330541+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.330726+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.331694+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.336172+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:57:58.336177+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:57:58.336180+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:57:58.336198+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:57:58.338249+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.338309+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340005+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:57:58.340008+00:00", "trade", 11.08, 198.0]
["2026-09-29T13:57:58.340014+00:00", "trade", 11.08, 102.0]
["2026-09-29T13:57:58.340495+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340495+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340526+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.340529+00:00", "trade", 11.08, 123.0]
["2026-09-29T13:57:58.340530+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340560+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340565+00:00", "trade", 11.08, 299.0]
["2026-09-29T13:57:58.340568+00:00", "trade", 11.08, 54.0]
["2026-09-29T13:57:58.340568+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.340571+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:57:58.340591+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340591+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340595+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340600+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:57:58.340605+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:57:58.340675+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.340901+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.340901+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.340906+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.340911+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.340941+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.343562+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.344920+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.345617+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.347617+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.383472+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.383918+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.384013+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.441164+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.460755+00:00", "trade", 11.085, 71.0]
["2026-09-29T13:57:58.482909+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:57:58.610437+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.611460+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:58.890283+00:00", "trade", 11.0845, 1.0]
["2026-09-29T13:57:58.970850+00:00", "trade", 11.088, 50.0]
["2026-09-29T13:57:59.207643+00:00", "trade", 11.0872, 2.0]
["2026-09-29T13:57:59.805557+00:00", "trade", 11.085, 25.0]
["2026-09-29T13:57:59.806429+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:57:59.808686+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:57:59.937177+00:00", "trade", 11.085, 600.0]
["2026-09-29T13:57:59.992383+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:01.323407+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:01.341275+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:58:04.136942+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:04.136957+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:04.136981+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:04.137883+00:00", "trade", 11.08, 55.0]
["2026-09-29T13:58:04.194579+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:04.237947+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:05.013709+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:05.013710+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:05.013712+00:00", "trade", 11.08, 177.0]
["2026-09-29T13:58:05.013788+00:00", "trade", 11.08, 23.0]
["2026-09-29T13:58:05.013790+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:05.013791+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:05.013791+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:58:05.013797+00:00", "trade", 11.08, 500.0]
["2026-09-29T13:58:05.013800+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.013835+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.013845+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.013860+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.014079+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:05.014085+00:00", "trade", 11.08, 120.0]
["2026-09-29T13:58:05.014121+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.014263+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:58:05.014266+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:58:05.014807+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.014822+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.015168+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.016221+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.016727+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.016887+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.018787+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:05.302277+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:06.020703+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:06.023855+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:06.220884+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:06.386451+00:00", "trade", 11.1003, 100.0]
["2026-09-29T13:58:07.035353+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.036035+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.036065+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.167989+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.477060+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.477090+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.512434+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:07.513146+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:10.200881+00:00", "trade", 11.1002, 100.0]
["2026-09-29T13:58:10.234666+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.899400+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.899404+00:00", "trade", 11.08, 54.0]
["2026-09-29T13:58:11.899404+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:58:11.899740+00:00", "trade", 11.08, 56.0]
["2026-09-29T13:58:11.899936+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.899982+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.899982+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.900057+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.900804+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:11.900889+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:11.901059+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:11.902262+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:11.902738+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:11.939831+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:11.940273+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.940794+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.971682+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:58:11.974243+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:11.974725+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:13.589670+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:13.599253+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:13.629194+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:14.496544+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:15.127351+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:15.564051+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:17.017524+00:00", "trade", 11.07, 56.0]
["2026-09-29T13:58:17.017632+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:17.018164+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:17.024388+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:17.024429+00:00", "trade", 11.07, 44.0]
["2026-09-29T13:58:17.337119+00:00", "trade", 11.0768, 1.0]
["2026-09-29T13:58:18.669145+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:19.663485+00:00", "trade", 11.075, 1.0]
["2026-09-29T13:58:22.535621+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:23.094677+00:00", "trade", 11.0751, 1.0]
["2026-09-29T13:58:23.109562+00:00", "trade", 11.0751, 1.0]
["2026-09-29T13:58:25.197235+00:00", "trade", 11.0751, 1.0]
["2026-09-29T13:58:26.027632+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:26.039345+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:26.095985+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:58:26.164127+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.164299+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.164446+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.164551+00:00", "trade", 11.075, 1094.0]
["2026-09-29T13:58:26.220313+00:00", "trade", 11.075, 1094.0]
["2026-09-29T13:58:26.220785+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.220791+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.221044+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.221047+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.222776+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:26.898981+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:29.340952+00:00", "trade", 11.075, 18.0]
["2026-09-29T13:58:29.833425+00:00", "trade", 11.075, 157.0]
["2026-09-29T13:58:29.992407+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:30.266929+00:00", "trade", 11.0797, 1.0]
["2026-09-29T13:58:32.990240+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.317411+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.317432+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.317483+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.317552+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.317564+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.317586+00:00", "trade", 11.075, 1500.0]
["2026-09-29T13:58:34.317634+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.317769+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.317817+00:00", "trade", 11.075, 400.0]
["2026-09-29T13:58:34.317919+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.317921+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.317923+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.317925+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:58:34.317925+00:00", "trade", 11.08, 25.0]
["2026-09-29T13:58:34.317928+00:00", "trade", 11.08, 50.0]
["2026-09-29T13:58:34.318001+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318037+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318037+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318042+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318046+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:34.318047+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318310+00:00", "trade", 11.075, 200.0]
["2026-09-29T13:58:34.318325+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.318328+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.318376+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:34.318377+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318461+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.318521+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.318524+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:34.318588+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318608+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318638+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318904+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.318904+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319023+00:00", "trade", 11.075, 200.0]
["2026-09-29T13:58:34.319104+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319144+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319169+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319199+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319224+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319665+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.319886+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.320347+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.320693+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.325269+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.325785+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.325825+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.326747+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.327228+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.327504+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.327670+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.332468+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.336711+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.337508+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.337667+00:00", "trade", 11.0768, 75.0]
["2026-09-29T13:58:34.347546+00:00", "trade", 11.075, 300.0]
["2026-09-29T13:58:34.364798+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.365279+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.365720+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.365775+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.366276+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.366562+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.366993+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.374762+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.439426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.439426+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.503082+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.503107+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:34.971841+00:00", "trade", 11.075, 20.0]
["2026-09-29T13:58:34.972931+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:35.193166+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:35.831776+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:35.831781+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:35.831811+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:35.832488+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:38.479932+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:38.479957+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:38.896644+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:38.896955+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:39.327349+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:39.327400+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:39.327455+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:41.770252+00:00", "trade", 11.0798, 1000.0]
["2026-09-29T13:58:42.481509+00:00", "trade", 11.0768, 1.0]
["2026-09-29T13:58:43.796541+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:43.796546+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:43.935457+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.180580+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.578679+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.579400+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:58:44.579836+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.579836+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.579877+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.781371+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809503+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809508+00:00", "trade", 11.08, 1000.0]
["2026-09-29T13:58:44.809513+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809513+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809515+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:58:44.809515+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:58:44.809518+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809536+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:58:44.809538+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809543+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809548+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809553+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809558+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809568+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809568+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809571+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:58:44.809578+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809593+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809628+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:44.809634+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:44.809638+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:44.809694+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:44.809703+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:44.809704+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:58:44.809728+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:44.809769+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:44.809789+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809794+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809839+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809854+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809904+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809909+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809919+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809950+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809964+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.809999+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810009+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810270+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810315+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810315+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810355+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810395+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.810781+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:44.811703+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:45.059318+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:45.195061+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:45.234094+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:46.719230+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:47.108983+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:47.244702+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:47.434288+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:47.525500+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:48.115069+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:48.115510+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:48.182770+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:48.183131+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:48.183252+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.057799+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:58:49.058846+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.069928+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.070374+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.634442+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.634923+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.857117+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.859197+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.902931+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:49.962094+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:58:49.963310+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:51.388338+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:51.645766+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:51.646217+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:53.601657+00:00", "trade", 11.085, 1.0]
["2026-09-29T13:58:53.782968+00:00", "trade", 11.085, 90.0]
["2026-09-29T13:58:54.411119+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:58:54.597364+00:00", "trade", 11.085, 6.0]
["2026-09-29T13:58:54.972528+00:00", "trade", 11.085, 117.0]
["2026-09-29T13:58:54.978125+00:00", "trade", 11.085, 2.0]
["2026-09-29T13:58:54.983033+00:00", "trade", 11.085, 40.0]
["2026-09-29T13:58:54.987402+00:00", "trade", 11.085, 4.0]
["2026-09-29T13:58:57.679649+00:00", "trade", 11.0828, 65.0]
["2026-09-29T13:58:57.700784+00:00", "trade", 11.0828, 1.0]
["2026-09-29T13:58:57.737976+00:00", "trade", 11.08, 46.0]
["2026-09-29T13:58:57.738434+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:57.748059+00:00", "trade", 11.08, 46.0]
["2026-09-29T13:58:59.854521+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:59.854542+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:59.854542+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:59.854542+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:59.854572+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:58:59.854818+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:58:59.854841+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:58:59.854843+00:00", "trade", 11.08, 40.0]
["2026-09-29T13:58:59.854870+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:59.854870+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:58:59.854874+00:00", "trade", 11.08, 233.0]
["2026-09-29T13:58:59.854874+00:00", "trade", 11.08, 233.0]
["2026-09-29T13:58:59.854923+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.854933+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855013+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855124+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855129+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855149+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855399+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855545+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855580+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.855670+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.856006+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.857195+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:58:59.859319+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.861092+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:58:59.862125+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.895014+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.913799+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.913823+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.914425+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.914615+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:58:59.992421+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.073834+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.125027+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:00.125588+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.125613+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.125954+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.125954+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.125994+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.126144+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.189224+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.189249+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.190623+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:00.337856+00:00", "trade", 11.0768, 5.0]
["2026-09-29T13:59:02.663014+00:00", "trade", 11.0768, 1.0]
["2026-09-29T13:59:03.169586+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:06.132651+00:00", "trade", 11.0799, 100.0]
["2026-09-29T13:59:06.591910+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:06.901360+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:59:09.778169+00:00", "trade", 11.07, 98.0]
["2026-09-29T13:59:09.778169+00:00", "trade", 11.07, 20.0]
["2026-09-29T13:59:09.778177+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778178+00:00", "trade", 11.07, 2.0]
["2026-09-29T13:59:09.778178+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778181+00:00", "trade", 11.07, 25.0]
["2026-09-29T13:59:09.778184+00:00", "trade", 11.07, 600.0]
["2026-09-29T13:59:09.778187+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778196+00:00", "trade", 11.07, 2.0]
["2026-09-29T13:59:09.778202+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778202+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778217+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778217+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778217+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778222+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778227+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778237+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778442+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778447+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:09.778703+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:59:09.778748+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:59:09.778759+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:59:09.778761+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778765+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778767+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778767+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.778798+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.779114+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.779254+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.779325+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.779630+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.780101+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.781740+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.782141+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.782572+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.785085+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:09.786226+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:09.791268+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:09.809143+00:00", "trade", 11.065, 23.0]
["2026-09-29T13:59:09.819899+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:09.819926+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:09.820122+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:09.820401+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:11.989171+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:14.228550+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:14.386242+00:00", "trade", 11.0601, 305.0]
["2026-09-29T13:59:15.308734+00:00", "trade", 11.065, 5.0]
["2026-09-29T13:59:15.472753+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:15.481083+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:15.481104+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:15.481210+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:15.482160+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:15.486855+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:15.487272+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:59:15.487527+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:15.487789+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:59:15.488714+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:15.489201+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:16.315471+00:00", "trade", 11.07, 2.0]
["2026-09-29T13:59:16.321705+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:59:16.899945+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:16.899970+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:16.900612+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:19.022382+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:19.778865+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:19.779467+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:19.779918+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:19.801128+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:19.844446+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:20.502338+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:20.687047+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:59:20.687098+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:20.687103+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:20.687158+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:20.694179+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:20.717801+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:20.829905+00:00", "trade", 11.0751, 1.0]
["2026-09-29T13:59:21.937345+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:21.938021+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:21.958415+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:59:21.958417+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:21.958420+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:21.959182+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:59:21.959265+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:21.959268+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:21.959268+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:59:21.959302+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:21.959382+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:21.959387+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:21.959523+00:00", "trade", 11.07, 40.0]
["2026-09-29T13:59:21.959547+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.301747+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.302820+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.319304+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.420660+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.424136+00:00", "trade", 11.065, 35.0]
["2026-09-29T13:59:22.440013+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:59:22.454114+00:00", "trade", 11.065, 12.0]
["2026-09-29T13:59:22.455702+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:59:22.834010+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.910176+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.928535+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:22.948828+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:23.031756+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:23.032212+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:23.064268+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:23.064323+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:23.064373+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:23.086506+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:25.904494+00:00", "trade", 11.0651, 16.0]
["2026-09-29T13:59:26.242185+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:26.242836+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:28.710797+00:00", "trade", 11.065, 6.0]
["2026-09-29T13:59:28.716736+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:59:29.992450+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602298+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:30.602301+00:00", "trade", 11.06, 3.0]
["2026-09-29T13:59:30.602328+00:00", "trade", 11.06, 45.0]
["2026-09-29T13:59:30.602331+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:30.602352+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602395+00:00", "trade", 11.06, 200.0]
["2026-09-29T13:59:30.602395+00:00", "trade", 11.06, 2.0]
["2026-09-29T13:59:30.602400+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:30.602400+00:00", "trade", 11.06, 300.0]
["2026-09-29T13:59:30.602402+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602412+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602548+00:00", "trade", 11.06, 6.0]
["2026-09-29T13:59:30.602548+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602551+00:00", "trade", 11.06, 1000.0]
["2026-09-29T13:59:30.602553+00:00", "trade", 11.06, 3.0]
["2026-09-29T13:59:30.602557+00:00", "trade", 11.06, 20.0]
["2026-09-29T13:59:30.602578+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602783+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:30.602863+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:59:30.602918+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:59:30.602944+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:30.602954+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603184+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603197+00:00", "trade", 11.06, 142.0]
["2026-09-29T13:59:30.603234+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603339+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603380+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603404+00:00", "trade", 11.06, 50.0]
["2026-09-29T13:59:30.603420+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603495+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.603549+00:00", "trade", 11.06, 10.0]
["2026-09-29T13:59:30.605159+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.605755+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.607033+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.607855+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.609364+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.609369+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.637285+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:30.711863+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.038315+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:59:31.039097+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.046795+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.100175+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:31.101270+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:31.101676+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.113334+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.113338+00:00", "trade", 11.06, 25.0]
["2026-09-29T13:59:31.113341+00:00", "trade", 11.06, 1400.0]
["2026-09-29T13:59:31.113384+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.113394+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.113409+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.113575+00:00", "trade", 11.055, 2800.0]
["2026-09-29T13:59:31.113665+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.113875+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:59:31.113920+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:59:31.113948+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:31.113960+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.113963+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:31.114196+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114231+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114241+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114356+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114562+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114742+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114842+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.114880+00:00", "trade", 11.06, 244.0]
["2026-09-29T13:59:31.114928+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.115043+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.115364+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.117910+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.117925+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.124440+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.239384+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.650062+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.650067+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.650140+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:31.650143+00:00", "trade", 11.06, 25.0]
["2026-09-29T13:59:31.650513+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:59:31.650699+00:00", "quote", 11.06, 11.06]
["2026-09-29T13:59:31.650762+00:00", "trade", 11.06, 300.0]
["2026-09-29T13:59:31.650765+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:31.650775+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:31.650804+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.651114+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.651575+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:31.691016+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:32.839038+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:33.288914+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:59:33.289656+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:33.390331+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:34.656185+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:35.101157+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:59:35.185096+00:00", "trade", 11.06, 940.0]
["2026-09-29T13:59:35.882866+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:36.511072+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:38.139424+00:00", "trade", 11.0532, 1.0]
["2026-09-29T13:59:38.157873+00:00", "trade", 11.055, 10.0]
["2026-09-29T13:59:39.905845+00:00", "trade", 11.055, 1.0]
["2026-09-29T13:59:40.348709+00:00", "trade", 11.0568, 1.0]
["2026-09-29T13:59:40.481711+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:40.517160+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:41.336655+00:00", "trade", 11.0586, 6.0]
["2026-09-29T13:59:42.458711+00:00", "trade", 11.055, 1000.0]
["2026-09-29T13:59:43.086273+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:43.862414+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:43.862630+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:44.192495+00:00", "trade", 11.0525, 627.0]
["2026-09-29T13:59:47.134286+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:59:49.045451+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:52.503676+00:00", "trade", 11.06, 8.0]
["2026-09-29T13:59:52.504849+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:52.504990+00:00", "trade", 11.06, 67.0]
["2026-09-29T13:59:52.520844+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:54.926864+00:00", "trade", 11.0899, 100.0]
["2026-09-29T13:59:55.422285+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:55.422287+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:55.422288+00:00", "trade", 11.06, 25.0]
["2026-09-29T13:59:55.422292+00:00", "trade", 11.06, 300.0]
["2026-09-29T13:59:55.422292+00:00", "trade", 11.06, 25.0]
["2026-09-29T13:59:55.422294+00:00", "trade", 11.06, 44.0]
["2026-09-29T13:59:55.422297+00:00", "trade", 11.06, 352.0]
["2026-09-29T13:59:55.422393+00:00", "trade", 11.055, 8.0]
["2026-09-29T13:59:55.422492+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:55.422583+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:55.422583+00:00", "trade", 11.06, 17.0]
["2026-09-29T13:59:55.422585+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:55.422588+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:55.422597+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:55.422624+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:55.422624+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:59:55.422663+00:00", "trade", 11.055, 92.0]
["2026-09-29T13:59:55.422973+00:00", "trade", 11.055, 29.0]
["2026-09-29T13:59:55.423344+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:55.425508+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:59:55.425665+00:00", "trade", 11.06, 136.0]
["2026-09-29T13:59:55.429478+00:00", "trade", 11.055, 300.0]
["2026-09-29T13:59:55.432386+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:56.622018+00:00", "trade", 11.0505, 200.0]
["2026-09-29T13:59:57.339458+00:00", "trade", 11.05, 48.0]
["2026-09-29T13:59:57.340477+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:59:57.506244+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:59:57.717801+00:00", "trade", 11.055, 39.0]
["2026-09-29T13:59:58.318653+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.499083+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.499850+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.499936+00:00", "trade", 11.055, 17.0]
["2026-09-29T13:59:58.500534+00:00", "trade", 11.055, 192.0]
["2026-09-29T13:59:58.520664+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.520925+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.744808+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.744833+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.744898+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:58.744933+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.011744+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.278088+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443502+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443538+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:59:59.443541+00:00", "trade", 11.05, 140.0]
["2026-09-29T13:59:59.443575+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.443577+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:59:59.443577+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443583+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.443587+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.443587+00:00", "trade", 11.05, 40.0]
["2026-09-29T13:59:59.443587+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443592+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:59:59.443592+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:59:59.443592+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:59:59.443592+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443597+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443598+00:00", "trade", 11.05, 2.0]
["2026-09-29T13:59:59.443598+00:00", "trade", 11.05, 1000.0]
["2026-09-29T13:59:59.443604+00:00", "trade", 11.05, 201.0]
["2026-09-29T13:59:59.443604+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:59:59.443608+00:00", "trade", 11.05, 8.0]
["2026-09-29T13:59:59.443608+00:00", "trade", 11.05, 4.0]
["2026-09-29T13:59:59.443610+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.443610+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.443613+00:00", "trade", 11.05, 25.0]
["2026-09-29T13:59:59.443613+00:00", "trade", 11.05, 510.0]
["2026-09-29T13:59:59.443616+00:00", "trade", 11.05, 6.0]
["2026-09-29T13:59:59.443616+00:00", "trade", 11.05, 2.0]
["2026-09-29T13:59:59.443620+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.443620+00:00", "trade", 11.05, 428.0]
["2026-09-29T13:59:59.443622+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:59:59.443622+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443625+00:00", "trade", 11.05, 300.0]
["2026-09-29T13:59:59.443625+00:00", "trade", 11.05, 60.0]
["2026-09-29T13:59:59.443628+00:00", "trade", 11.05, 1662.0]
["2026-09-29T13:59:59.443628+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.443632+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:59:59.443637+00:00", "trade", 11.05, 799.0]
["2026-09-29T13:59:59.443637+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443637+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443640+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.443646+00:00", "trade", 11.05, 400.0]
["2026-09-29T13:59:59.443646+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:59:59.443647+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443647+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443647+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443652+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443652+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443655+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.443655+00:00", "trade", 11.05, 400.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 9.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 230.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 40.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 9.0]
["2026-09-29T13:59:59.443667+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:59:59.443677+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443682+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443722+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443733+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.443736+00:00", "trade", 11.05, 165.0]
["2026-09-29T13:59:59.443737+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443863+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443868+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443913+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443914+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.443918+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443918+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443948+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443948+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.443954+00:00", "trade", 11.05, 400.0]
["2026-09-29T13:59:59.443958+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:59.443968+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:59:59.443998+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:59.444003+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:59.444139+00:00", "trade", 11.05, 52.0]
["2026-09-29T13:59:59.444238+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:59.444304+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:59.444314+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.444314+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:59.444369+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:59.444389+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:59.444439+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.444455+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.444473+00:00", "trade", 11.05, 13.0]
["2026-09-29T13:59:59.444504+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.444521+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:59.444536+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:59:59.444548+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:59:59.444591+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.444825+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.444890+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.445156+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.445447+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:59:59.446461+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.446940+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.448160+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:59.450051+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:59:59.466813+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:59:59.475984+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.476480+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:59.476901+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:59.476901+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:59.476971+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.577992+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.928291+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.930682+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.931754+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.932210+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:59.992469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.033236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.037561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.638963+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.639204+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.639654+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:00.641795+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.685489+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:00.926342+00:00", "trade", 11.0646, 2.0]
["2026-09-29T14:00:01.099259+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.149280+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:00:01.149280+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:01.149289+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:01.149654+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.149880+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.149955+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:00:01.150010+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.151033+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.151534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.156861+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.164202+00:00", "trade", 11.0572, 1.0]
["2026-09-29T14:00:01.173672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.174694+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.181450+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.183866+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402191+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402201+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402201+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402264+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.402342+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.402386+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402838+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402847+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.402847+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.403549+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.403773+00:00", "trade", 11.06, 148.0]
["2026-09-29T14:00:01.403776+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:01.403779+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:00:01.403789+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.403794+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.403797+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.403825+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.403865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.404342+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.404356+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.404366+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.404451+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.404466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.404511+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.404511+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.404528+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.404531+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:01.404536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.404867+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.405108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.405398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.408242+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.408962+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.409122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.409423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.409424+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.409424+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:01.409427+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:01.409613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:01.409926+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:00:01.409974+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:01.410009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.410185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.410377+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:00:01.411262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.413478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.413523+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.414029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:01.996676+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.009682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.038416+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.045895+00:00", "trade", 11.0568, 7.0]
["2026-09-29T14:00:02.048289+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:00:02.066870+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:00:02.078667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.087708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.178509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.184423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.185696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.185747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.185792+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.216720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:02.740548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:03.960621+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:00:04.203396+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:04.433183+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:04.435604+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:05.741252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:05.742180+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:05.742751+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:05.744616+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:05.844533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:05.934957+00:00", "trade", 11.058, 1.0]
["2026-09-29T14:00:06.041798+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.042359+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.052649+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.203568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.203598+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.812203+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.913073+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:07.140529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:07.216151+00:00", "trade", 11.0562, 1.0]
["2026-09-29T14:00:07.219588+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:07.225158+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:00:07.225985+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:00:08.904445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904446+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:08.904449+00:00", "trade", 11.06, 900.0]
["2026-09-29T14:00:08.904455+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:08.904455+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904501+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:08.904510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904511+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:00:08.904511+00:00", "trade", 11.06, 625.0]
["2026-09-29T14:00:08.904515+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904516+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:08.904520+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904525+00:00", "trade", 11.06, 175.0]
["2026-09-29T14:00:08.904526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904531+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:00:08.904531+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:08.904550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904550+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904655+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:08.904725+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:08.904778+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:00:08.904778+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:00:08.904780+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:08.904846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.905087+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:08.905126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.905237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.905608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.905918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.906169+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.908895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.908925+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.909642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.910699+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911237+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:00:08.911261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911281+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.911988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.917030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.923515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.935178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.935203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.935203+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.935233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.935263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.935283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:08.948795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:09.023912+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:09.326494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:09.326515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:09.326562+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:09.326583+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:00:09.326585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:09.326745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:09.383696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:09.866575+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:09.866576+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:09.866616+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:09.866631+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:09.866871+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:09.873602+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:10.010149+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:00:10.062482+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:10.091732+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:10.289823+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:11.185390+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:11.185391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.185393+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:11.185396+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:11.185436+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.185446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.185446+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.185461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.187271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.187706+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.189024+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.189065+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.189445+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.190513+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.192678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.841663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.308155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.309153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.309193+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.309549+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.391208+00:00", "trade", 11.055, 210.0]
["2026-09-29T14:00:13.397318+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.411271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.412965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.420077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.426878+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.441307+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.441311+00:00", "trade", 11.06, 2850.0]
["2026-09-29T14:00:13.441368+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.441373+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.441383+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.441398+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.441773+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:13.441924+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:13.441924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.443032+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.443377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.444129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.444640+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.444675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.445331+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:00:13.445365+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:13.445370+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:00:13.445402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.445427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.446284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.446354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.447928+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.449407+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.555199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.555439+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.555449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.555795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.555985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.566130+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.566160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.566210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.566210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.566435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.593430+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.593811+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.594116+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.594282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.594843+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.596211+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.625215+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.626123+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.668869+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.669270+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.669310+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:13.675024+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.717530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.872745+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:13.872805+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:13.873101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.873121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.873131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.873136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.873166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.873958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.881185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.881621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.917952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.917954+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:13.918674+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.950284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.980346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.980401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:13.980887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.018943+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.160660+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.160725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.160761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.160811+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.161192+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.161633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.183003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.183069+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:00:14.183081+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:14.183109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.183124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.183134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.183179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.183204+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:14.183210+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.183239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183470+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183475+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183881+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.183921+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.184081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.184231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.184261+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.184317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.184843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.187494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.192081+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:00:14.215326+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.215646+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:14.263049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.264758+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.264783+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.265229+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.653596+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:14.653599+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:14.653602+00:00", "trade", 11.06, 44.0]
["2026-09-29T14:00:14.654000+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:14.654010+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:14.654146+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.654146+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.654149+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.654156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.654376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.654546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.654912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.661693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.698862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.698892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:14.699064+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:14.699067+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.699067+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:14.699113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.699123+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.699128+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.699143+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.699554+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.699657+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.699801+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:14.700170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.700206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.700250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.700282+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:00:14.703157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.707122+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.707643+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:14.709111+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.731379+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:15.136501+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:15.136501+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:15.136785+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:15.136800+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:15.136835+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:15.136841+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:15.136875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.136895+00:00", "trade", 11.06, 204.0]
["2026-09-29T14:00:15.137366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.138704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.226714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.230904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.309486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.364627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.466259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.466700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.470053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.472609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.472689+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:15.472880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.472981+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:15.472993+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:15.473251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.473532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.474333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.576106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.683261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.683261+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.684193+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.685481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.758249+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.758340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:15.758346+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:15.796576+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.284989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.349674+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:00:16.501314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:17.039071+00:00", "trade", 11.0632, 18.0]
["2026-09-29T14:00:17.060184+00:00", "trade", 11.0632, 1.0]
["2026-09-29T14:00:19.368983+00:00", "trade", 11.0632, 1.0]
["2026-09-29T14:00:20.078971+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:20.432904+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:00:20.433602+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.433605+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:20.433607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433608+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:20.433612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433632+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.433681+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.433681+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:00:20.433973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434374+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434375+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.434483+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:20.434576+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:00:20.434597+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:20.434624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434820+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.434892+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.434895+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:20.434900+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.435156+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:20.435396+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:20.435397+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.435411+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:20.435747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:20.435993+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:20.436059+00:00", "trade", 11.06, 204.0]
["2026-09-29T14:00:20.436059+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:00:20.436062+00:00", "trade", 11.06, 204.0]
["2026-09-29T14:00:20.436062+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.436074+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:00:20.436113+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:20.436113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:20.436348+00:00", "trade", 11.06, 84.0]
["2026-09-29T14:00:20.436348+00:00", "trade", 11.06, 16.0]
["2026-09-29T14:00:20.436349+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:20.436384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.436780+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.438777+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:00:20.446713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.496677+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.531505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.531786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.706291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.814559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.815622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.826478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.830502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:21.755962+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:00:21.764640+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:21.858635+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:00:22.056266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:22.102792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:22.159993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:22.333726+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:22.334163+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:22.334208+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:22.334283+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:22.436276+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:23.484818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.485369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.506389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.654015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.761607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.480072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.560935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.562524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.562874+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.566132+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.567029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.571580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.584486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.587543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.587999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.594445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.596805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.597186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.600123+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.602739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.603200+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.605556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.605822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.610097+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.441086+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.445601+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.446052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.450824+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.820572+00:00", "trade", 11.07, 48.0]
["2026-09-29T14:00:25.843429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.844080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.844652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:25.876347+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.389243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.389449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.390291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.416569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.757952+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:00:27.411933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:27.415562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:27.416008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:27.421862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:27.522737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:27.725043+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:27.725700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:27.726081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.176028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.382043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.382590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.384158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.484713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.485289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.497924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.539664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.785584+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.592716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.593162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.603652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.695170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.695225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.695491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.695586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.695762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.695767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.696202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.992488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.001705+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.004587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.004642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.004652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.004687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.005128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.005143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.103071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.141022+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.193336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.293831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.402886+00:00", "trade", 11.065, 26.0]
["2026-09-29T14:00:30.436190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.437122+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.439643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.469654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.469654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.552597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.552597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.669721+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.670197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:31.444871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:31.565759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:31.565769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:31.699303+00:00", "trade", 11.0686, 1.0]
["2026-09-29T14:00:31.952540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:32.053040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:32.495578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:32.495593+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:32.671482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:32.772067+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.251899+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.251919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.430390+00:00", "trade", 11.065, 50.0]
["2026-09-29T14:00:33.529044+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.629483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.629999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.630035+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.875564+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:00:33.896858+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:00:34.065463+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:00:34.065572+00:00", "trade", 11.07, 900.0]
["2026-09-29T14:00:34.065572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065575+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:00:34.065575+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:00:34.065647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.065983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.066043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.066098+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:34.066123+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:34.066125+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:00:34.066153+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:34.066263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.066499+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.066504+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.066609+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:00:34.066719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.066719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.067020+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.067170+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.067476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.068985+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.069095+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.069421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.069651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.070498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.071145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.077605+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.077665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.094300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.094626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.123991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.247766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.248101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.293179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.310981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:34.327946+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.194216+00:00", "trade", 11.0768, 1.0]
["2026-09-29T14:00:35.465720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.815809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.820355+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.837817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.844468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.051530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.051986+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.312376+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.522707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.522737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.523103+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.524542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.532907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.545737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.553922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.629216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.688542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.708971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.751818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.763070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.782651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.782651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.803185+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.810157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.046234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.046981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.076636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.077113+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.180414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.619218+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.622616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:37.979602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:38.477747+00:00", "trade", 11.0799, 10.0]
["2026-09-29T14:00:38.509601+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:00:38.588968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.190465+00:00", "trade", 11.0783, 100.0]
["2026-09-29T14:00:39.640877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.809018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.810932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.814816+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.026641+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.047936+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.047962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.074279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.079737+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.079757+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.080384+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.081035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.100306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.101920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.156014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.156069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.167907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.180428+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:00:40.180431+00:00", "trade", 11.07, 175.0]
["2026-09-29T14:00:40.180472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.180472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.180497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.180497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.180527+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.181129+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.181394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.187830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.187865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.223089+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.333216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.435093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.435188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.791332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.896557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.991538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:41.078877+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:00:41.093706+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:41.330047+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:00:42.889122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.889653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.890289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:43.093178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:44.240973+00:00", "trade", 11.075, 14.0]
["2026-09-29T14:00:44.462221+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:00:44.462283+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:44.462288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:44.462303+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:44.462528+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462630+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:44.462678+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462749+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462775+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:00:44.462794+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462819+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462870+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462870+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462875+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462879+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.462989+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:44.463004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.463190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.463861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.464405+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:00:44.464753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.464844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.465560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.465791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.465846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.467179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.467365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.467751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.467846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.468282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.469926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.470402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.473640+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.475008+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.478952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.483648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.485678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.486205+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.486646+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.486731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.487648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.488129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.490610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.495672+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.543010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.596126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.596422+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:44.596678+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.596789+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:44.596993+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.597124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.597234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.597289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.597595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.698961+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:44.986130+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:45.239596+00:00", "trade", 11.0668, 28.0]
["2026-09-29T14:00:45.239963+00:00", "trade", 11.0668, 1.0]
["2026-09-29T14:00:45.462735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:45.463642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.468074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.650758+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:46.650761+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:46.650804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.650834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.650839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.650839+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.650849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.650854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.651110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.651385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.651425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.651791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.651941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.652393+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.652929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.653661+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.654688+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.654733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.655315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.655385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.655385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.658432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.694147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.708441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.709073+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:46.709970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:47.010255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:47.122908+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:47.664292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:48.047159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:48.899273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:48.935003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:49.539793+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:49.579579+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:50.025324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:50.645436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:50.662476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:50.724093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:50.765241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.188444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.188464+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.188470+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:51.188470+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:00:51.188519+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.190448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.191636+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.191711+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.192162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.192188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.193140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.193225+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.195972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.196778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.413284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.413404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.413459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.413499+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:51.413509+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:51.413550+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:51.414326+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:51.414346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.451064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.520244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.572466+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:00:51.572513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.572934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.573014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.573034+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.573390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.573545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.573977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.574894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.575395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.576217+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.576773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.577389+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:00:51.577655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.577936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.577936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578172+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.578703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.579054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.583194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.586622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.587624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.613230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.629368+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.630115+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.655821+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.707635+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.707796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.707875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.708592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.738077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.773211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.773497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.783125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.783701+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.786142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.885844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.885854+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.886055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.896640+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.914938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.914973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:51.939146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.016175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.016440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.016656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.016686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.027101+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.081305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.084422+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.215233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.215233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.225643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.226104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.366880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.527382+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.678897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.688836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.738810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.739256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.901417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.965861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.966603+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:52.976251+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:53.044995+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:53.103494+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:53.311212+00:00", "trade", 11.065, 451.0]
["2026-09-29T14:00:53.403730+00:00", "trade", 11.068, 45.0]
["2026-09-29T14:00:53.505581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:53.505586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:54.744586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:54.846339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:54.847762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:54.847777+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.025595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.025676+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.077173+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.077369+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.077649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.078441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.078441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.087814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.093718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.194447+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.331655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.331655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.331659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.331694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.332130+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.335739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.336175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.389437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.389788+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.389833+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.389913+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.389913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.389953+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.390269+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.390314+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.390354+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.390434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.390915+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.393316+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.410517+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:55.410999+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.411003+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.411004+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:55.411434+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.424996+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:55.440593+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:56.023873+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:57.115116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.115116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.116514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.139006+00:00", "trade", 11.06, 49.0]
["2026-09-29T14:00:57.193202+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.193382+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:57.193648+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:57.194054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.392642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.663963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.670689+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.670729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.670754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.672894+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.673014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.673455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.673455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.673936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.674412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.790654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.790840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.791336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.791637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.794919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.795375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.834584+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.838608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.838989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.839110+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:57.841054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:59.083994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:59.084540+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:59.186989+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:59.992503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:04.712476+00:00", "trade", 11.0805, 36.0]
["2026-09-29T14:01:05.210166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.210236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.225658+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.236474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.288558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.289320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.289495+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.289791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.618704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:05.619230+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:06.090147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:06.162895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:06.163336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:06.168533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:07.301638+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:01:08.229245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:09.449917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:10.628318+00:00", "trade", 11.07, 9.0]
["2026-09-29T14:01:10.644250+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:11.052598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.053164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.065258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.167872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.168078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.219580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.227178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.233213+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.371307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.379511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.379897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.380739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.392307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.392352+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.716739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.722648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.786691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.812851+00:00", "trade", 11.0626, 13.0]
["2026-09-29T14:01:11.824857+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.832114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.832118+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:01:11.832118+00:00", "trade", 11.07, 78.0]
["2026-09-29T14:01:11.832234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.832545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.832580+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.832600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.832645+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.832730+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.833201+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.833232+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:11.834139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:11.834555+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.835041+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.865338+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.865629+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.869012+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:01:11.897199+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:11.897956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.623283+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.624156+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:01:12.624265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.624295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.624791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.627443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.627773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.697695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.700271+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.700426+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.713628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.855937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.857866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:12.982774+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:13.429194+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:01:13.554841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:13.557693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:13.941563+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:01:14.371681+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.372764+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.373078+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:01:14.373124+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373135+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373139+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373139+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.373590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.373621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.373621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.373641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.373644+00:00", "trade", 11.07, 14.0]
["2026-09-29T14:01:14.373646+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373656+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373721+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373851+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373852+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:01:14.373944+00:00", "trade", 11.07, 16.0]
["2026-09-29T14:01:14.373946+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.373947+00:00", "trade", 11.07, 84.0]
["2026-09-29T14:01:14.373974+00:00", "trade", 11.07, 16.0]
["2026-09-29T14:01:14.373980+00:00", "trade", 11.07, 35.0]
["2026-09-29T14:01:14.373981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.373996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.374643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.375126+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:14.375595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.376036+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.439502+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.439532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.475308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:14.591930+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.591940+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.591942+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:01:14.591980+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.592006+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.592016+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:14.592035+00:00", "trade", 11.07, 124.0]
["2026-09-29T14:01:14.592036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.593589+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.593700+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.596506+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.597794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:14.633255+00:00", "trade", 11.075, 500.0]
["2026-09-29T14:01:16.390327+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.145345+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.145811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.149776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.149863+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:01:17.150642+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:01:17.151063+00:00", "trade", 11.08, 23.0]
["2026-09-29T14:01:17.151615+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.151615+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.154427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.165864+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.206726+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.243805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.293919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:17.312037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:18.135067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:18.173744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:18.174220+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:18.190939+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:01:18.227010+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:01:19.848741+00:00", "trade", 11.0762, 2.0]
["2026-09-29T14:01:19.848762+00:00", "trade", 11.0762, 1.0]
["2026-09-29T14:01:20.018351+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:20.022354+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:01:20.513083+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:01:20.513835+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:01:20.533222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:20.536124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:20.682227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:22.061642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:22.061722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:22.555029+00:00", "trade", 11.0762, 1.0]
["2026-09-29T14:01:22.555390+00:00", "trade", 11.0762, 1.0]
["2026-09-29T14:01:23.096351+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:23.581048+00:00", "trade", 11.0762, 1.0]
["2026-09-29T14:01:24.453828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:24.659248+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:01:26.477332+00:00", "trade", 11.075, 1000.0]
["2026-09-29T14:01:27.112769+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:27.668818+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:27.724215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:28.029472+00:00", "trade", 11.0786, 100.0]
["2026-09-29T14:01:28.193848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:28.194520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:28.336653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:28.336724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:29.969208+00:00", "trade", 11.0768, 20.0]
["2026-09-29T14:01:29.992532+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:30.240672+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:30.527731+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:01:30.950592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:31.912959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:33.186958+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:33.413489+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:01:33.965682+00:00", "trade", 11.0827, 1.0]
["2026-09-29T14:01:33.966328+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:34.254179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:34.254760+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:34.255181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:34.255622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:34.278025+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:35.063638+00:00", "trade", 11.0715, 17.0]
["2026-09-29T14:01:35.645942+00:00", "trade", 11.0715, 1.0]
["2026-09-29T14:01:35.666998+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:35.846861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:36.886747+00:00", "trade", 11.066, 7.0]
["2026-09-29T14:01:36.886988+00:00", "trade", 11.066, 5.0]
["2026-09-29T14:01:37.730561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:38.808560+00:00", "trade", 11.0728, 1.0]
["2026-09-29T14:01:38.829310+00:00", "trade", 11.0728, 1.0]
["2026-09-29T14:01:38.895648+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:01:39.608943+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:01:39.838110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:39.839150+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:01:40.082442+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.082918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.510330+00:00", "trade", 11.08, 4050.0]
["2026-09-29T14:01:40.716642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:40.720446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.068214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:41.530197+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:01:42.107695+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:01:42.620495+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:42.620936+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:43.039508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:43.066922+00:00", "trade", 11.0752, 1.0]
["2026-09-29T14:01:43.328932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:44.092135+00:00", "trade", 11.0752, 20.0]
["2026-09-29T14:01:44.092827+00:00", "trade", 11.0752, 3.0]
["2026-09-29T14:01:44.093678+00:00", "trade", 11.0752, 1.0]
["2026-09-29T14:01:45.126798+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:46.238801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:46.616640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:46.754544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:47.626670+00:00", "trade", 11.0826, 1.0]
["2026-09-29T14:01:48.589256+00:00", "trade", 11.0758, 48.0]
["2026-09-29T14:01:50.657833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.657888+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.658740+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:50.664719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189611+00:00", "trade", 11.07, 14.0]
["2026-09-29T14:01:51.189624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189634+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189638+00:00", "trade", 11.07, 276.0]
["2026-09-29T14:01:51.189664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189705+00:00", "trade", 11.07, 399.0]
["2026-09-29T14:01:51.189705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189768+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:01:51.189775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189792+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:01:51.189805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.189955+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.190045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.190131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:51.190206+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:51.190211+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:51.190266+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:01:51.190356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.190516+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.190531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.190727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.190767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.190862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.190882+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.191003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.191769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.192757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.193128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.193168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.193223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.193299+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.193301+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:01:51.193303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194060+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194190+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.194571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.195092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.196375+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.197237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.209332+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:01:51.266177+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.286801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.287823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.288234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.290144+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.293701+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.294163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.342360+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.343900+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.344333+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.584775+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.585296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.585778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.585778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.585848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.659714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.660400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.699072+00:00", "trade", 11.0699, 500.0]
["2026-09-29T14:01:51.700050+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.700567+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.700597+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:01:51.701283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.701483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.702054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.702977+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.727690+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:51.899274+00:00", "trade", 11.075, 28.0]
["2026-09-29T14:01:51.988091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.126971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.126981+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.128154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.128194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.128685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.153765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.154296+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.158065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.163012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.164546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.165553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.543087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.543548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.551442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.566758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.685496+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.685541+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.686363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.788120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.790571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:52.980769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.006586+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.006856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.007077+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.517307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.518590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.518845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.519031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.519106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.519562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.521146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.540081+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.542532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.542988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.645211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.890140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.890180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.895247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:53.944093+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.204468+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.204869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.255059+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.255089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.276500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.276530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.286433+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.289972+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.373947+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.374693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.376307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.376473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.387328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.387328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.387810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.408835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.409306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.411712+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:54.635907+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:01:55.351010+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:01:55.541221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:55.541862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.010599+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.112526+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.112982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.113433+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.149525+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.365283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.406767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:56.970619+00:00", "trade", 11.0672, 13.0]
["2026-09-29T14:01:56.992024+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:01:57.032221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:57.032708+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:57.205144+00:00", "trade", 11.0672, 1.0]
["2026-09-29T14:01:58.485181+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:58.646184+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:01:58.862264+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:58.864344+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:59.558462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:59.712428+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:59.762508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:59.784064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:01:59.992560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.060612+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.061074+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.118370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.411302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.411924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.581818+00:00", "trade", 11.0699, 451.0]
["2026-09-29T14:02:00.582420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.590619+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:00.928955+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:01.297558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:01.774651+00:00", "trade", 11.07, 49.0]
["2026-09-29T14:02:01.868134+00:00", "trade", 11.0747, 3.0]
["2026-09-29T14:02:03.295300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:03.446384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:03.446986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.231569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.480953+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.487102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.490987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.493142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.496214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:04.496952+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:04.497998+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498028+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498029+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:02:04.498032+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:02:04.498035+00:00", "trade", 11.06, 30.0]
["2026-09-29T14:02:04.498035+00:00", "trade", 11.06, 25.0]
["2026-09-29T14:02:04.498038+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498078+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498084+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498095+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:04.498109+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498110+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:04.498110+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:04.498129+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498129+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:04.498139+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498595+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498670+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.498971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.499091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.499116+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.499131+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.499137+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.499562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.500985+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.501577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.502184+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.503040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.505591+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.583021+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.597776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.597881+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.597987+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.601254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.601580+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.602158+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:04.602726+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:04.602958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.724939+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.746009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.746279+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.746315+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.746640+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.746736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.750850+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.791427+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.816311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.816577+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.900757+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.901920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:04.924634+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:05.017375+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:06.054084+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:06.212862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:06.212912+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:06.212967+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:06.581605+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:06.692323+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:07.018871+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:07.018911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:07.019427+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:07.106685+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:07.106686+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:08.050036+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:08.083000+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:08.083045+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:08.083055+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:08.083281+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:02:08.083291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083292+00:00", "trade", 11.06, 1600.0]
["2026-09-29T14:02:08.083295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083316+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083421+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083456+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083491+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.083912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.084092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.084403+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.085982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.086608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.094517+00:00", "trade", 11.0668, 81.0]
["2026-09-29T14:02:08.114134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.206835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.212784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.279102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.379982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.660114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.660114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.715025+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:08.727765+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:08.816577+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.263270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.264974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.528437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.528437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.577985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.681130+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.904154+00:00", "trade", 11.0605, 200.0]
["2026-09-29T14:02:09.904763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.905194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.910105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.910556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.921257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.925186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.934298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:09.938911+00:00", "trade", 11.065, 63.0]
["2026-09-29T14:02:09.940096+00:00", "trade", 11.065, 37.0]
["2026-09-29T14:02:09.941783+00:00", "trade", 11.065, 18.0]
["2026-09-29T14:02:09.942688+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:02:09.943277+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:02:10.024756+00:00", "trade", 11.0716, 7.0]
["2026-09-29T14:02:10.027876+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.028457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.636440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.750965+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:02:10.751163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.751594+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.931212+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:10.931238+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:10.934329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.934339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.934344+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.936600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.937091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.937161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.943330+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:02:10.943827+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.946268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:10.999867+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:11.001043+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:02:11.047223+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:11.244528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:11.345513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:11.623841+00:00", "trade", 11.06, 29.0]
["2026-09-29T14:02:12.445643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.446500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.446771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.447227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.525889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.526340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.526340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.526866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.737187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.836148+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.967265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.967515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:12.968287+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.264283+00:00", "trade", 11.065, 44.0]
["2026-09-29T14:02:13.264466+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:02:13.264503+00:00", "trade", 11.065, 13.0]
["2026-09-29T14:02:13.264632+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:02:13.376495+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:02:13.377537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.377978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.573738+00:00", "trade", 11.065, 1106.0]
["2026-09-29T14:02:13.663362+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.663703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:02:13.664335+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:02:13.664338+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:02:13.664380+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664415+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664425+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664512+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:02:13.664518+00:00", "trade", 11.06, 24.0]
["2026-09-29T14:02:13.664696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664901+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664911+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.664931+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.665092+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.665152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.665195+00:00", "trade", 11.065, 27.0]
["2026-09-29T14:02:13.665207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.665267+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.665302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.665307+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.666049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.666049+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.666115+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:13.666144+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.668795+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.673101+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.680218+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.702526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.725651+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.756519+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.769305+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.769425+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.769746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.769906+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.942562+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.943530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.944567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.948592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.959342+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:13.965081+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:14.015005+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:14.015356+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:14.165889+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:14.173678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:14.183721+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:14.370226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:15.445035+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:15.445481+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:15.853011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:15.853462+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.060335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.062214+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.267388+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.272069+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:16.604656+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.604907+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.605097+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.605699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.605699+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.616314+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:16.805939+00:00", "trade", 11.055, 13.0]
["2026-09-29T14:02:17.069032+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.081206+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.129095+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:17.131370+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.131515+00:00", "trade", 11.055, 24.0]
["2026-09-29T14:02:17.131567+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:02:17.150160+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.153844+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.257143+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:02:17.258201+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:02:17.428969+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.429009+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.429495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.431831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.453994+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.545572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.620420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.621920+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:17.622500+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:17.623706+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:18.212908+00:00", "trade", 11.055, 5.0]
["2026-09-29T14:02:18.623569+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:18.623584+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:18.624258+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:18.625064+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:19.145796+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:02:19.348615+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:20.408513+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:21.610846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:21.733443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:21.770547+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:21.874620+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:21.916429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:21.983318+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:22.249327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:22.249863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:23.274152+00:00", "trade", 11.0577, 7.0]
["2026-09-29T14:02:24.903281+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:26.075292+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.623054+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:28.623064+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.623515+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:28.625534+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.626224+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:02:28.801569+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:28.855452+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:29.218478+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:02:29.992590+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.139023+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.142988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.218702+00:00", "trade", 11.0568, 24.0]
["2026-09-29T14:02:30.290880+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.341430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.342372+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.342568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.342828+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.576565+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.577572+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.640592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.640958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.641174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.641359+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:30.641469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.018262+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.018327+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.019259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.103530+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.185776+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:31.186688+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.192478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.192924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.459819+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.467222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.493926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.537239+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.537925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.592691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:32.593132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.991993+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:33.995210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.124879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.179454+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.254909+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.285276+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.478857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.479413+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.518421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:34.519012+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:35.070629+00:00", "trade", 11.055, 27.0]
["2026-09-29T14:02:37.527004+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:37.527008+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:02:37.527160+00:00", "trade", 11.055, 30.0]
["2026-09-29T14:02:38.121916+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:38.122854+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:38.126979+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:41.318092+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:41.404528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:42.082422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:42.083682+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:42.084061+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:42.084807+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:42.088337+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:42.088391+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:42.628603+00:00", "trade", 11.055, 110.0]
["2026-09-29T14:02:42.706152+00:00", "trade", 11.0625, 4.0]
["2026-09-29T14:02:42.707150+00:00", "trade", 11.0625, 3.0]
["2026-09-29T14:02:43.143793+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:02:43.236089+00:00", "trade", 11.0609, 22.0]
["2026-09-29T14:02:43.534156+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:43.537082+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:43.537161+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.555422+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:43.555510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896161+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896446+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:02:43.896446+00:00", "trade", 11.05, 27.0]
["2026-09-29T14:02:43.896449+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:02:43.896497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896537+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896707+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896750+00:00", "trade", 11.05, 180.0]
["2026-09-29T14:02:43.896762+00:00", "trade", 11.05, 6.0]
["2026-09-29T14:02:43.896762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896771+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:02:43.896787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896789+00:00", "trade", 11.05, 500.0]
["2026-09-29T14:02:43.896795+00:00", "trade", 11.05, 30.0]
["2026-09-29T14:02:43.896842+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896852+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:02:43.896908+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:43.896908+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:43.896913+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:02:43.897058+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897274+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897419+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897499+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897562+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:43.897592+00:00", "trade", 11.05, 178.0]
["2026-09-29T14:02:43.897644+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897659+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897740+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897770+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.897775+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.898572+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.898870+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:02:43.899885+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.899935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.903633+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:02:43.906547+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:43.908179+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.911442+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.934071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:43.942110+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:43.995362+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.045306+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.045346+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.045386+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.045777+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.048844+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.090223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.438282+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.438953+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.574376+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.583984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.754540+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.877608+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:44.895581+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.152582+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.153004+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.220505+00:00", "trade", 11.045, 400.0]
["2026-09-29T14:02:45.222264+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:02:45.222373+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:02:45.224208+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.249423+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.257061+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.307256+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.342730+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.352418+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.357896+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.367615+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.516409+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.516416+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:02:45.516434+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.517025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.517065+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.517582+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:45.519105+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:46.062540+00:00", "trade", 11.0499, 1.0]
["2026-09-29T14:02:46.149456+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:46.850390+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:46.850781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:47.709962+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:02:47.710578+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:47.844297+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:49.121436+00:00", "trade", 11.04, 111.0]
["2026-09-29T14:02:49.428262+00:00", "trade", 11.059, 3.0]
["2026-09-29T14:02:49.685175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:49.717337+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:49.881077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:49.881162+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:50.021125+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:50.948212+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:50.948212+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:51.134356+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:51.136691+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:51.310365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.229709+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.230200+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.233673+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.260492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.263399+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.263449+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.266527+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.268231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.288133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.296077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.301425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.487252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.488390+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:52.520784+00:00", "trade", 11.045, 7.0]
["2026-09-29T14:02:52.521151+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:02:52.981233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:53.129166+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:02:53.202245+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:53.303716+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:53.338900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:53.416040+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:02:53.416409+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:02:54.519451+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.523015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.526513+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.626631+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.652969+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.675122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.798340+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.899832+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.900724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.905400+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.910212+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:54.955274+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:55.056841+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:55.056846+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:55.208247+00:00", "trade", 11.045, 200.0]
["2026-09-29T14:02:55.323060+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:55.377890+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:56.751766+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.032214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.545095+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.545191+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.692637+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:57.693043+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:02:59.475597+00:00", "trade", 11.045, 62.0]
["2026-09-29T14:02:59.496999+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:02:59.992628+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.093614+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.107272+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.139759+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.528600+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:00.583435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.215560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.222529+00:00", "trade", 11.0472, 1.0]
["2026-09-29T14:03:01.241402+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.267429+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:01.761726+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.214118+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.240506+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:02.316441+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:03:02.330812+00:00", "trade", 11.045, 6.0]
["2026-09-29T14:03:02.485043+00:00", "trade", 11.045, 50.0]
["2026-09-29T14:03:02.922997+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:03:02.924982+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:03:02.925015+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:03:02.969266+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.033203+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.078812+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.095948+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.201463+00:00", "trade", 11.045, 13.0]
["2026-09-29T14:03:03.421052+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:03.827264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:04.816354+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:05.224416+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.140908+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:06.506318+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:07.545799+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:03:07.553868+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:03:09.553229+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:09.554446+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:09.811629+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:09.811779+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:09.816445+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:09.883209+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:10.010988+00:00", "trade", 11.045, 7.0]
["2026-09-29T14:03:11.401404+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:11.519736+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:12.558875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:13.463545+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:14.280761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:15.371372+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:15.383351+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:16.066853+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:16.082343+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:03:16.082395+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:16.602789+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:16.665779+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:16.694428+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:17.213153+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:17.547935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:17.623861+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:17.664132+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:17.942880+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:18.024430+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:18.227408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:18.794794+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:19.174715+00:00", "trade", 11.0478, 31.0]
["2026-09-29T14:03:19.551015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:19.551130+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:03:19.597726+00:00", "trade", 11.045, 2010.0]
["2026-09-29T14:03:20.318392+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:20.793017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:20.927823+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:21.086376+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:21.107317+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:03:21.109035+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:21.122729+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:03:21.123900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:21.226279+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:21.828849+00:00", "trade", 11.045, 300.0]
["2026-09-29T14:03:21.828925+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:03:22.552562+00:00", "trade", 11.045, 8.0]
["2026-09-29T14:03:22.552682+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:03:22.599633+00:00", "trade", 11.045, 473.0]
["2026-09-29T14:03:22.824974+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:03:22.825076+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.886925+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:03:22.886928+00:00", "trade", 11.04, 49.0]
["2026-09-29T14:03:22.886931+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:03:22.886934+00:00", "trade", 11.04, 91.0]
["2026-09-29T14:03:22.886937+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:03:22.886940+00:00", "trade", 11.04, 362.0]
["2026-09-29T14:03:22.886940+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:22.887009+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:22.887059+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887066+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:03:22.887072+00:00", "trade", 11.04, 30.0]
["2026-09-29T14:03:22.887073+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887075+00:00", "trade", 11.04, 920.0]
["2026-09-29T14:03:22.887081+00:00", "trade", 11.04, 90.0]
["2026-09-29T14:03:22.887113+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887147+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:22.887149+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887154+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887173+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887199+00:00", "trade", 11.04, 24.0]
["2026-09-29T14:03:22.887199+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:03:22.887199+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:03:22.887199+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887205+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:03:22.887224+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887250+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:22.887250+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:22.887268+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:22.887274+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:22.887301+00:00", "trade", 11.04, 51.0]
["2026-09-29T14:03:22.887301+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:03:22.887304+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:22.887307+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:22.887324+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:22.887324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887349+00:00", "trade", 11.04, 14.0]
["2026-09-29T14:03:22.887349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887354+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887379+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887382+00:00", "trade", 11.04, 17.0]
["2026-09-29T14:03:22.887399+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887440+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887464+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887509+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887600+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.887690+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888005+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888086+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888251+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888331+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888487+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.888727+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.889389+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.890547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.890630+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:03:22.890657+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.890692+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.890692+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.890699+00:00", "trade", 11.035, 75.0]
["2026-09-29T14:03:22.890702+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.890797+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891008+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891248+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891519+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891544+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.891694+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:03:22.892010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.893093+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:03:22.893459+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.893926+00:00", "trade", 11.035, 45.0]
["2026-09-29T14:03:22.897493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.897734+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.900736+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.993071+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.993492+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:22.994364+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:23.783663+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:23.789216+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:23.790550+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:03:24.068431+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.068662+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.069404+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.069970+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.072245+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.072300+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.072711+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.073198+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.073213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.073213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.080771+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.080836+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.081237+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.091611+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.102066+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.112471+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.123031+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.133341+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.143716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.154581+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.164550+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.175030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.185485+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.196010+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.206440+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.216805+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.227224+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.237785+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.248154+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.258719+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.269099+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.279614+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.290019+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.300454+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.310823+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.321213+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.331813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.342238+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.352688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.363103+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.373468+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.383937+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.394282+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.404697+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.415117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.425532+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.435991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.446527+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.456706+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.467106+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.477555+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.487950+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.498290+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.550489+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.560618+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.571018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.581388+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.591838+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.602303+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.612782+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.623092+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.633477+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.643861+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.654316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.664681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.675136+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.685496+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.695895+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.706275+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.716685+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.727115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.737484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.747899+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.758324+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.768729+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.779128+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.789598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.800098+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.810463+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.820868+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.831248+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.841667+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.852002+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.862392+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.872777+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.883166+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.893486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.902547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.903926+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.914361+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.924780+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.935230+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.945800+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.956155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.997273+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:24.997754+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.008144+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.018458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.028893+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.039293+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.049698+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.060063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.070462+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.080767+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.091192+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.101586+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.111946+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.122291+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.132691+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.143085+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.153490+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.163834+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.174259+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.184639+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.195029+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.205403+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.215793+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.226233+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.236713+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.247118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.257553+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.267862+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.278252+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.288687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.299127+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.309486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.319911+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.330281+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.340701+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.351045+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.361525+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.371835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.382199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.392579+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.444778+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.455329+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.465839+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.476273+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.486989+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.497409+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.507809+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.518173+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.528643+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.539018+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.549398+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.559737+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.570147+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.580547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.590982+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.601316+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.611786+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.622141+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.632505+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.642910+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.653315+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.663675+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.674064+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.684484+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.694864+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.705304+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.715749+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.726083+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.736458+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.746818+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.757162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.767542+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.777892+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.788236+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.798656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.809016+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.819436+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.829755+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.840115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.850520+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.902323+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.912673+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.923102+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.933422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.943837+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.954191+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.964606+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.975006+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.985371+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:25.995710+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.006110+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.016480+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.026920+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.037249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.047709+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.058114+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.068494+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.078838+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.089193+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.099583+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.110042+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.120422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.130802+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.141693+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.152063+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.162422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.172817+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.183202+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.193546+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.203886+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.214266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.224615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.235125+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.245485+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.255875+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.266189+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.276574+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.335870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.352294+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.566231+00:00", "trade", 11.035, 2.0]
["2026-09-29T14:03:26.569557+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569563+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:26.569563+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:26.569569+00:00", "trade", 11.04, 169.0]
["2026-09-29T14:03:26.569597+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569612+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569627+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569632+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569832+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.569833+00:00", "trade", 11.04, 219.0]
["2026-09-29T14:03:26.570048+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.570113+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.570128+00:00", "trade", 11.04, 219.0]
["2026-09-29T14:03:26.570293+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.570349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.573135+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.573486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:26.573636+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.573687+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.573697+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.573727+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.573737+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.574789+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.575090+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.607462+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.709438+00:00", "trade", 11.045, 69.0]
["2026-09-29T14:03:26.765323+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.765939+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.767187+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.779236+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:26.929785+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.745231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.745472+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.766722+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.767103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.787948+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.788444+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:27.788915+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:27.789724+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:27.791647+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.792124+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.792313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.792313+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.792764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.792764+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:27.823263+00:00", "trade", 11.04, 44.0]
["2026-09-29T14:03:27.823266+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:27.823266+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:27.823312+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:27.823322+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:27.823327+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:27.823332+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:27.823332+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:27.823357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.823813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.823813+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.824214+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.824655+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.824695+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.825177+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.827357+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.828254+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.828254+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.840704+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.924929+00:00", "trade", 11.04, 68.0]
["2026-09-29T14:03:27.924929+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.925410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.925410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.925410+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:27.944711+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:29.050454+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:29.151640+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:29.992658+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:30.722716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:30.722716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:30.942344+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:31.046422+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:32.449879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:32.550573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:32.716821+00:00", "trade", 11.0577, 31.0]
["2026-09-29T14:03:32.717612+00:00", "trade", 11.0577, 16.0]
["2026-09-29T14:03:32.893080+00:00", "trade", 11.0305, 1000.0]
["2026-09-29T14:03:32.895304+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:32.896462+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:33.223957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:33.755212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:33.755217+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:33.811466+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:33.915313+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:35.197115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:35.299308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:36.285166+00:00", "trade", 11.035, 18.0]
["2026-09-29T14:03:36.354030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:36.354030+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:36.521794+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522290+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522296+00:00", "trade", 11.04, 500.0]
["2026-09-29T14:03:36.522296+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522311+00:00", "trade", 11.04, 400.0]
["2026-09-29T14:03:36.522311+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522336+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522336+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522341+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522351+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522351+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:36.522436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.522571+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.522641+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.522661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.522837+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.522872+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.522969+00:00", "trade", 11.04, 78.0]
["2026-09-29T14:03:36.523002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.523037+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.523077+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.524521+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.524807+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.525067+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.525137+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.527062+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.529012+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.529503+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.574435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:36.970347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.238155+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.247244+00:00", "trade", 11.045, 30.0]
["2026-09-29T14:03:37.441212+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:03:37.499477+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.499568+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.499638+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.602593+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.915433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:37.915894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:38.050389+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:38.050981+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:38.052364+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:38.067425+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:38.097714+00:00", "trade", 11.045, 5.0]
["2026-09-29T14:03:38.248381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:38.704898+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:40.164039+00:00", "trade", 11.0484, 3000.0]
["2026-09-29T14:03:41.577002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.579162+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.579588+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.583793+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.583848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.583968+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:41.584389+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:41.584429+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:41.588729+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.589165+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.589195+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.593145+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.593436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.598332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.656967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.743834+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.744175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.744175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.744621+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.744656+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.746380+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.747883+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.751943+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:41.851891+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:42.106608+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:42.381146+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:43.567436+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:43.568068+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:43.679944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.063492+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.422156+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.422758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.444264+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.447567+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.449702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.568485+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.568520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.568956+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.569071+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.569417+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.571602+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.845785+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:44.950444+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.023784+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.024526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.043230+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:45.043882+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:45.043917+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:45.044017+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.044092+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.044103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.044228+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.068435+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.068440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:45.172799+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:45.172804+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:03:45.172805+00:00", "trade", 11.04, 31.0]
["2026-09-29T14:03:45.172805+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:03:45.172854+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.172874+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.172879+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.172884+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.172889+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.172961+00:00", "trade", 11.04, 16.0]
["2026-09-29T14:03:45.173214+00:00", "trade", 11.04, 13.0]
["2026-09-29T14:03:45.173240+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173270+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173686+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173686+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173721+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173811+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.173926+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.174117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.174117+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.174287+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.174292+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.174353+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:03:45.176493+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.187860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.495116+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.525072+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.528992+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.536575+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.542003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.543120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.543131+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.545772+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.560161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.561163+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.583321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.603249+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.644748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.660716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:45.686313+00:00", "trade", 11.0508, 2.0]
["2026-09-29T14:03:46.510218+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:46.510263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:46.514183+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:48.070478+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:49.287551+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.004089+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.009266+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.065274+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.809346+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.876917+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.881598+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:51.921618+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:52.074688+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:53.246612+00:00", "trade", 11.04, 21.0]
["2026-09-29T14:03:53.246664+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:53.246674+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:53.248799+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:53.248939+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:54.128784+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:54.816517+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:55.920697+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:03:58.334355+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:58.334752+00:00", "trade", 11.0399, 100.0]
["2026-09-29T14:03:58.335110+00:00", "trade", 11.0399, 986.0]
["2026-09-29T14:03:58.662923+00:00", "trade", 11.0368, 1.0]
["2026-09-29T14:03:59.878279+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:59.878435+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:59.878436+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:59.878439+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:59.878523+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:59.878565+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:03:59.878568+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:03:59.878570+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:59.878570+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:59.878615+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:59.878791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:03:59.878931+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:59.878981+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:03:59.879073+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:03:59.879111+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.879512+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.879542+00:00", "trade", 11.04, 51.0]
["2026-09-29T14:03:59.879597+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.879597+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.881913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.889265+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.909639+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.910120+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.910125+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.931491+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.932448+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:03:59.992682+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:00.134560+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:00.547072+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:00.698623+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:00.703103+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:01.683708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:01.683763+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:01.684295+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.684299+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:04:01.684302+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:04:01.684335+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.684345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.684345+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.684355+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.684916+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.685217+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.685262+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.685272+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.685412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.685498+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.685573+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.686058+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:04:01.686510+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.688134+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.692529+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.718220+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.718246+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.758070+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.860354+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.962021+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:01.962547+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:02.028985+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:02.308747+00:00", "trade", 11.0422, 28.0]
["2026-09-29T14:04:02.309427+00:00", "trade", 11.0422, 3.0]
["2026-09-29T14:04:02.310386+00:00", "trade", 11.0422, 1.0]
["2026-09-29T14:04:02.923363+00:00", "trade", 11.035, 20.0]
["2026-09-29T14:04:03.078835+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:03.079116+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:03.171416+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:04.052003+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:04.076113+00:00", "trade", 11.0421, 31.0]
["2026-09-29T14:04:05.447450+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:06.746308+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:07.091856+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:07.842017+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:08.233890+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:10.017748+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:10.364909+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:04:10.364967+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:04:10.365120+00:00", "trade", 11.035, 16.0]
["2026-09-29T14:04:10.365186+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:04:10.628144+00:00", "trade", 11.0377, 1.0]
["2026-09-29T14:04:10.707232+00:00", "trade", 11.035, 25.0]
["2026-09-29T14:04:10.758282+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:04:10.758467+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:10.758792+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:10.764206+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:04:10.768450+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:11.421656+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:13.354263+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:14.057537+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:14.077044+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:14.080842+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:04:14.086486+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:15.737758+00:00", "trade", 11.035, 9.0]
["2026-09-29T14:04:15.741721+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:04:16.376283+00:00", "trade", 11.035, 92.0]
["2026-09-29T14:04:16.376346+00:00", "trade", 11.035, 12.0]
["2026-09-29T14:04:16.507180+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:23.876514+00:00", "trade", 11.035, 117.0]
["2026-09-29T14:04:23.877564+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:04:24.626455+00:00", "trade", 11.035, 1.0]
["2026-09-29T14:04:25.484657+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:25.486546+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:26.901585+00:00", "trade", 11.0372, 90.0]
["2026-09-29T14:04:26.922762+00:00", "trade", 11.0372, 1.0]
["2026-09-29T14:04:26.988959+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:27.061321+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:27.157690+00:00", "trade", 11.0368, 1.0]
["2026-09-29T14:04:28.661788+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:04:28.661857+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:04:28.661950+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:04:28.661983+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:04:28.661987+00:00", "trade", 11.04, 300.0]
["2026-09-29T14:04:28.661987+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.661990+00:00", "trade", 11.04, 25.0]
["2026-09-29T14:04:28.661990+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:04:28.661992+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.661996+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:04:28.661997+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.661997+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662198+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662308+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662473+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662473+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662477+00:00", "trade", 11.04, 1100.0]
["2026-09-29T14:04:28.662479+00:00", "trade", 11.04, 1300.0]
["2026-09-29T14:04:28.662482+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:04:28.662482+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:04:28.662484+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662514+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662519+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662519+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662524+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662529+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662529+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662539+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662544+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:04:28.662669+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.662784+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.662854+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.662869+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.662900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.662985+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.663015+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.663350+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.663466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.665746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.667109+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.668147+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.674131+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.680712+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.689347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:28.763083+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.034469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.034695+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.067351+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:04:29.068280+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.068440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.068440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.068440+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.068661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.068661+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.070159+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.071426+00:00", "trade", 11.045, 14.0]
["2026-09-29T14:04:29.072029+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.075462+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.110415+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.110480+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.110591+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.127776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.138146+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.142381+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.175074+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.175410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.176913+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.220241+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:04:29.220242+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.220808+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.224422+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.284234+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.383410+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:29.992721+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:30.066031+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:30.066035+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:30.341807+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:30.389025+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:31.642469+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:31.643151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:31.646363+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:31.821746+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:31.823014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:31.868608+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:32.455340+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:32.598401+00:00", "trade", 11.0462, 6.0]
["2026-09-29T14:04:32.598768+00:00", "trade", 11.0462, 1.0]
["2026-09-29T14:04:33.057598+00:00", "trade", 11.045, 11.0]
["2026-09-29T14:04:33.058255+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.271353+00:00", "trade", 11.05, 15.0]
["2026-09-29T14:04:33.274315+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.757866+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.758844+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.792133+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.793336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.793386+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:33.816945+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:04:33.884924+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:34.760900+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:34.778186+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:35.311962+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:35.312683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.079910+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.080552+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.089929+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.090917+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.100856+00:00", "trade", 11.045, 25.0]
["2026-09-29T14:04:36.205680+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.205840+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.333601+00:00", "trade", 11.045, 25.0]
["2026-09-29T14:04:36.425102+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:36.425829+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:37.139433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:37.140160+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:37.140501+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:37.140561+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:37.148239+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:38.019235+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:04:38.020736+00:00", "trade", 11.045, 70.0]
["2026-09-29T14:04:38.020772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:38.021223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:38.325823+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:39.288876+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:39.293222+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:39.631347+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:40.819761+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.158944+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.164086+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.182014+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.273487+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.276284+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.426285+00:00", "trade", 11.0432, 13.0]
["2026-09-29T14:04:41.463720+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.464702+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.464732+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.605021+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.608204+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:41.905151+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.503215+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.503235+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.505285+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.505365+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.505481+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.509776+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.510232+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.517539+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.517790+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.624529+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.625135+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.628319+00:00", "trade", 11.045, 9.0]
["2026-09-29T14:04:42.629336+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.629360+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.922288+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.923601+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.941950+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:42.942466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.043412+00:00", "trade", 11.045, 1.0]
["2026-09-29T14:04:43.113975+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.432307+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.432388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.435069+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.465918+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.466163+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.523520+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.532967+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.598223+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:43.910045+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:46.529701+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:04:46.914895+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:46.918714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:46.922724+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:46.923160+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:46.969856+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:46.987623+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:47.027333+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:47.330169+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:47.935235+00:00", "trade", 11.0388, 29.0]
["2026-09-29T14:04:49.009964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:49.023526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:49.024002+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:49.211892+00:00", "trade", 11.0462, 11.0]
["2026-09-29T14:04:49.212930+00:00", "trade", 11.04, 136.0]
["2026-09-29T14:04:50.821231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:50.821231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:50.855894+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:50.856455+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:51.330233+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:51.330795+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:51.778651+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:51.782520+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782539+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:04:51.782540+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782543+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782543+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782549+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:04:51.782549+00:00", "trade", 11.05, 600.0]
["2026-09-29T14:04:51.782549+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782551+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:04:51.782566+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782571+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782571+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782572+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:04:51.782572+00:00", "trade", 11.05, 700.0]
["2026-09-29T14:04:51.782576+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:04:51.782578+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782578+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782616+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782626+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782639+00:00", "trade", 11.05, 220.0]
["2026-09-29T14:04:51.782651+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782651+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782671+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782676+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782684+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782817+00:00", "trade", 11.05, 239.0]
["2026-09-29T14:04:51.782819+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.782851+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782852+00:00", "trade", 11.05, 239.0]
["2026-09-29T14:04:51.782852+00:00", "trade", 11.05, 81.0]
["2026-09-29T14:04:51.782891+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:51.782982+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783132+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783242+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783573+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783814+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.783905+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:51.783939+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.784410+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.784460+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.784841+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.785332+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.785442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.786771+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.787728+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.788164+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.788991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.903463+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.917843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:51.991167+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.029619+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.054358+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.117974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.119528+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.124891+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.129898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.136443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.137456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.137456+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.137846+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.142583+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.243764+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.244029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.259707+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.359544+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.461337+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.461497+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.462986+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.530942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.571113+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.572507+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:52.603074+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.289714+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.290150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.310995+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:53.584607+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:53.585609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.586125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.586566+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.586571+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:53.686156+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:53.686722+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:54.476736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.477217+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.477297+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.477297+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.550301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.550321+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.550787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:54.550787+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.795606+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.795646+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.796087+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.796087+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.838568+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.839136+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:55.839420+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.840663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.840829+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:04:55.842803+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.897559+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.908981+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.913742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:55.956594+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.308030+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:04:56.308277+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.308307+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.308317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.308317+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.308357+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:56.308402+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:56.308409+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:04:56.308409+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:56.308412+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:04:56.308442+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:56.308452+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.308482+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.308497+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.308582+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.308613+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.308644+00:00", "trade", 11.05, 1000.0]
["2026-09-29T14:04:56.308998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.308998+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309026+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:56.309029+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309044+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309044+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309214+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309555+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309575+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309931+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.309936+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312108+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:56.312111+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:04:56.312165+00:00", "trade", 11.05, 8.0]
["2026-09-29T14:04:56.312176+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312231+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312261+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312276+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312361+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:04:56.312361+00:00", "trade", 11.05, 70.0]
["2026-09-29T14:04:56.312557+00:00", "trade", 11.04, 51.0]
["2026-09-29T14:04:56.312567+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312612+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312772+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312813+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312848+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312933+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.312993+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:04:56.313008+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:56.313013+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:56.313013+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:04:56.313124+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:56.313133+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:04:56.313168+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.313675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.313695+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.313725+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.313855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.313920+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.313965+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.314652+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.314657+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.319017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.319017+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.321077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.323578+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.337682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.337682+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.413442+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.413527+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.413567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.413728+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.413768+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.413868+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.495112+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.497282+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.498149+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.498430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.654406+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.997247+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:56.997252+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.014348+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.312974+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.323213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.323730+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.717201+00:00", "trade", 11.055, 78.0]
["2026-09-29T14:04:57.786732+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.787213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.790148+00:00", "trade", 11.055, 20.0]
["2026-09-29T14:04:57.951966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:57.952427+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:59.250613+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:59.250668+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:59.250673+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:59.255715+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:04:59.658073+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:04:59.992745+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.068926+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.069002+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.069849+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.079587+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.084659+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.464283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.464684+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.464759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.646381+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:00.647785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:01.443760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:01.816663+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:01.817124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:01.817124+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:02.305843+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:02.306524+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.345258+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.345719+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.508461+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.706563+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.707114+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.749546+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:03.749551+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.598567+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.599013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.599063+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.604296+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.604371+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.673125+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.677044+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.679219+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.680542+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.685344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:04.799491+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.037402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.037422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.169887+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.620508+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:05:05.805526+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.805977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.806057+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:05.806498+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:06.360773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.151015+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.151040+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.151486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.378091+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.378592+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.495645+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.506677+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.920908+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.924010+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:07.925807+00:00", "trade", 11.06, 42.0]
["2026-09-29T14:05:08.311423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:08.356535+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:08.612194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:08.612280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:08.612280+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:08.896656+00:00", "trade", 11.0568, 8.0]
["2026-09-29T14:05:09.528150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.528170+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.537888+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.537963+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.538956+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.542970+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.546855+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:09.784185+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.012894+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.076561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.077483+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.204250+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.477260+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.563831+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.671452+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:10.671468+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.049828+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.050305+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.057913+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.066311+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:11.075717+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:11.075837+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:11.076069+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:11.076291+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.076773+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.079364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.079364+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.117456+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:11.167759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.210977+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.515638+00:00", "trade", 11.0586, 25.0]
["2026-09-29T14:05:11.601983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.693050+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.706417+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.706432+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.768921+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.775727+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.775782+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.776759+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.780964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.973302+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.973367+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.973373+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.978234+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:11.978289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.057332+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.057393+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.062324+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.104194+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.104264+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.108995+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.802141+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.802708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.802708+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.803830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.808927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.813678+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.946820+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.947301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.949502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:12.949502+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:13.581121+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:13.764547+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:13.775403+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:13.907283+00:00", "trade", 11.0464, 21.0]
["2026-09-29T14:05:14.393304+00:00", "trade", 11.055, 200.0]
["2026-09-29T14:05:14.771971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:14.772011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:14.772412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:14.788330+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:14.788335+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:14.880735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:14.884720+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:15.583308+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:15.583609+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:15.587488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:15.592696+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:15.907505+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:15.910212+00:00", "trade", 11.055, 14.0]
["2026-09-29T14:05:15.945766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:16.259553+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:16.947421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:16.947522+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:17.932412+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:17.964924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:18.019459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:18.033077+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:18.314487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:18.318712+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:18.352137+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:18.936417+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:18.936422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.054283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.276898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.412496+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.483991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.591958+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.638529+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:19.718259+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:20.198191+00:00", "trade", 11.0529, 140.0]
["2026-09-29T14:05:20.198212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:20.388179+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:20.672341+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:20.774013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:21.100881+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:21.103964+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:21.840570+00:00", "trade", 11.0505, 310.0]
["2026-09-29T14:05:23.427304+00:00", "trade", 11.055, 317.0]
["2026-09-29T14:05:24.317922+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.318212+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.326692+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.328562+00:00", "trade", 11.055, 28.0]
["2026-09-29T14:05:24.328857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.332055+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.342100+00:00", "trade", 11.0501, 10.0]
["2026-09-29T14:05:24.361485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.361595+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:24.362037+00:00", "trade", 11.055, 145.0]
["2026-09-29T14:05:24.362533+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:24.620231+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:26.371975+00:00", "trade", 11.055, 50.0]
["2026-09-29T14:05:26.680322+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:26.680322+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:26.680402+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:26.681244+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:26.681404+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:26.683123+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.104898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.130438+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.130457+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.130763+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.130766+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.130769+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.130799+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.131073+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.131085+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.131160+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.131255+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.131310+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.131350+00:00", "trade", 11.055, 31.0]
["2026-09-29T14:05:27.131488+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:27.135510+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.172839+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.369553+00:00", "trade", 11.0515, 26.0]
["2026-09-29T14:05:27.586174+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:27.811796+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325183+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325442+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:28.325800+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:28.325815+00:00", "trade", 11.05, 300.0]
["2026-09-29T14:05:28.325815+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325830+00:00", "trade", 11.055, 25.0]
["2026-09-29T14:05:28.325830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325917+00:00", "trade", 11.055, 50.0]
["2026-09-29T14:05:28.325925+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325930+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.325932+00:00", "trade", 11.05, 245.0]
["2026-09-29T14:05:28.326121+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.326376+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.326441+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.326496+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.326597+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.326660+00:00", "trade", 11.05, 2172.0]
["2026-09-29T14:05:28.326717+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:05:28.326983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.327248+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.327459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.327535+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:28.330050+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.330110+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.333443+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.347398+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:28.354804+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.429492+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.522703+00:00", "trade", 11.055, 51.0]
["2026-09-29T14:05:28.523666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:28.560494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:29.992769+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.053704+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.053904+00:00", "trade", 11.05, 10.0]
["2026-09-29T14:05:30.053904+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:05:30.053907+00:00", "trade", 11.05, 87.0]
["2026-09-29T14:05:30.054942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.065422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.234841+00:00", "trade", 11.052, 300.0]
["2026-09-29T14:05:30.240411+00:00", "trade", 11.0523, 700.0]
["2026-09-29T14:05:30.506526+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:05:30.506529+00:00", "trade", 11.05, 25.0]
["2026-09-29T14:05:30.506529+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:05:30.507555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.507555+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.508046+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.546738+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.571101+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.799655+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.910459+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:30.910645+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.014311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.038013+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.038404+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.041627+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.041632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.044478+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:31.751455+00:00", "trade", 11.055, 40.0]
["2026-09-29T14:05:33.029092+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:33.318378+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:33.359892+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:34.162423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:34.543400+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:34.764672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:34.828035+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:05:35.264452+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:35.264898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:35.264898+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:35.324625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:35.324675+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:35.342762+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:35.344206+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:05:35.838213+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:35.844954+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.134408+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.134488+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.134549+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.135340+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.141154+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.141300+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.148356+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.152311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:36.157543+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:37.451294+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:37.452487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:37.538632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:37.642409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:37.646509+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:39.327095+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:40.379150+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:40.573709+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:41.503578+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:41.606924+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:42.356212+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:05:42.370255+00:00", "trade", 11.055, 98.0]
["2026-09-29T14:05:43.529316+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:43.540041+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:05:43.540041+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:05:43.540042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:05:43.540044+00:00", "trade", 11.06, 900.0]
["2026-09-29T14:05:43.540293+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540313+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540342+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:05:43.540348+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:05:43.540348+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540403+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540473+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540543+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540546+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:05:43.540546+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:05:43.540579+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:05:43.540628+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540664+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540759+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:05:43.540789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.540809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.540919+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541089+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541876+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.541961+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.544578+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.544969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.544994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.546698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.553359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.553544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.554271+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.559478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.566411+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:05:43.566445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.566986+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.567021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.567397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.641218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.649357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.681754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.822855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.831210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.831726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:43.831847+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.324179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.362145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.405027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.501597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.509310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.541335+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:05:44.720588+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.919692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.941609+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.984216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:44.986461+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:44.986707+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.986742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.986777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.986942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.987008+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:44.987144+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:05:44.987147+00:00", "trade", 11.07, 38.0]
["2026-09-29T14:05:44.988100+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:44.988491+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.988503+00:00", "trade", 11.07, 70.0]
["2026-09-29T14:05:44.988656+00:00", "trade", 11.07, 30.0]
["2026-09-29T14:05:44.988696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.989072+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.989353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.989854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.989895+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.990065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:44.990070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.001310+00:00", "trade", 11.075, 67.0]
["2026-09-29T14:05:45.005702+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.063775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.121718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.228192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.337372+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.337391+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:05:45.337863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.338194+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:45.338329+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:45.338865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:45.338975+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:05:45.338976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:45.338979+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:45.338981+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:45.338984+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:45.339151+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:45.339216+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:45.339216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339222+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:45.339222+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:45.339306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339562+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339572+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.339978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.340018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.340018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.340289+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.340374+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.340439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.341544+00:00", "trade", 11.08, 573.0]
["2026-09-29T14:05:45.342614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.342614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.343947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.343972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.441810+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.441810+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.471992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:45.590068+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.073104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.073134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.079414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.080687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.090560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.090590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.498286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.498759+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:05:46.498762+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.551392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.579630+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.579685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.585855+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:46.600040+00:00", "trade", 11.075, 445.0]
["2026-09-29T14:05:46.606464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.911586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.911782+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:47.911785+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:47.911785+00:00", "trade", 11.07, 27.0]
["2026-09-29T14:05:47.911788+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:47.911827+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.911852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.911857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.911857+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.912118+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.912273+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.912283+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.912293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:47.912368+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:47.912504+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:47.912569+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:47.912615+00:00", "trade", 11.07, 300.0]
["2026-09-29T14:05:47.912615+00:00", "trade", 11.07, 66.0]
["2026-09-29T14:05:47.912624+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:47.912664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913005+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913111+00:00", "trade", 11.06, 21.0]
["2026-09-29T14:05:47.913165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913245+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.913767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.918271+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:05:47.918292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.918743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.918827+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:47.921625+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.972922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:47.973363+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.011444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.011534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.011990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.686597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.703537+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:48.703542+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:48.703582+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:48.703682+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:48.703727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:48.703763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:48.703813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:48.703833+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:48.703835+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:48.703838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:48.703843+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:48.703918+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:48.703933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704364+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704404+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.704880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.721961+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.737142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.782480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.805359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.958885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:48.997933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:49.017023+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:49.017660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.017790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.017825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.017845+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.018537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.018622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.019159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.023755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.028506+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.039612+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.049255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.049285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.074180+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.101275+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.141725+00:00", "trade", 11.0543, 34.0]
["2026-09-29T14:05:49.142768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.219987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.248324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.344007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.470628+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.470649+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.471110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.567710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:49.668224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:50.689366+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.098555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.099497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.099802+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:51.099838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.099863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.099868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.099873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:51.099993+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:51.099993+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:51.100139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.100169+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:05:51.100720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.100760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.100940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.101096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.101096+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.101201+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.101417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.101457+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.101699+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:05:51.102379+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.102459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.123905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.125068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.143417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.202131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:51.657416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.441252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.441718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.528685+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.692896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.692916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.693397+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.805940+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.829221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.829662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.842222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:52.859558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.393454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.413873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.414730+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.414850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.489463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.489473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.511551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.547737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.765084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.765565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.770643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.770768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.770968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.774597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:53.776121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.037047+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.037613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.072311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.072591+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:54.072827+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:54.073118+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.073178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.073489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.074767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.084024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.084274+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:54.090394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.091010+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.108745+00:00", "trade", 11.0651, 157.0]
["2026-09-29T14:05:54.123402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.123493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.151419+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.851235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.851596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:54.851717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.103266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.103752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.104874+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.105346+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.147757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.308680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.309812+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.311146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.430174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.430976+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.558470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.673168+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.786538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.787034+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:55.787064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.787094+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:55.787505+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.787565+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:55.787565+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.787590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.787760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.788146+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.788222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.790256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.825485+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:05:55.848921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.848951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.848991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.849367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.849374+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:55.849374+00:00", "trade", 11.07, 83.0]
["2026-09-29T14:05:55.849407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.849427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.849427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.849843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:05:55.849861+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:05:55.849863+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:55.849909+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:05:55.849924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.849924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.849929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.849929+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.850324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.850445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.850826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.850826+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.851843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.851964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.851968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.852855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.852896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:55.853402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:56.180912+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.065187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.110315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.166438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.166829+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.183584+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.188476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.268466+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.290910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.364745+00:00", "trade", 11.07, 51.0]
["2026-09-29T14:05:57.482897+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.483358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.604511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:57.827282+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.527061+00:00", "trade", 11.0717, 10.0]
["2026-09-29T14:05:58.549945+00:00", "trade", 11.065, 41.0]
["2026-09-29T14:05:58.550057+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:05:58.716860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.717376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.717893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.717938+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.722298+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.775274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.775314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.775755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.876149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.876149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.884233+00:00", "trade", 11.069, 179.0]
["2026-09-29T14:05:58.884315+00:00", "trade", 11.069, 21.0]
["2026-09-29T14:05:58.884950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.884990+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.885031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:58.885351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.151315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.151335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.151355+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.151821+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.235295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.235305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.253789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.253804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:05:59.887476+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:05:59.946059+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:05:59.992798+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.157430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.157435+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.157751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.157866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.157922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.160483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.268134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.720742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.721669+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:00.723533+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:01.191559+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:01.613016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:01.614515+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:01.614956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:01.659903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:01.660840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.019639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.020226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.020451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.020471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.023549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.023624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.025524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.028536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.055209+00:00", "trade", 11.065, 11.0]
["2026-09-29T14:06:02.079567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.114340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.114801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:02.185585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.111444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.124400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.124400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.211718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.406722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.540265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.578417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:03.625548+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:04.035284+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:05.245100+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:06.543476+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:06.543917+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:06.616460+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:06.738400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:06.811382+00:00", "trade", 11.065, 300.0]
["2026-09-29T14:06:06.813970+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:07.162390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:07.452666+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:07.788160+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:07.824654+00:00", "trade", 11.0546, 400.0]
["2026-09-29T14:06:07.857212+00:00", "trade", 11.0546, 100.0]
["2026-09-29T14:06:07.860508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:07.860512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:07.872279+00:00", "trade", 11.0604, 33.0]
["2026-09-29T14:06:07.893235+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:08.766487+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:06:08.854468+00:00", "trade", 11.0546, 111.0]
["2026-09-29T14:06:08.884009+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:08.884052+00:00", "trade", 11.0695, 260.0]
["2026-09-29T14:06:09.325338+00:00", "trade", 11.053, 2.0]
["2026-09-29T14:06:09.325395+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:09.325987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:09.740288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:09.914062+00:00", "trade", 11.065, 26.0]
["2026-09-29T14:06:10.010760+00:00", "trade", 11.065, 46.0]
["2026-09-29T14:06:11.136303+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.136313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.136313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.136318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.136568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.139440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.140031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.141385+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:11.841147+00:00", "trade", 11.07, 12.0]
["2026-09-29T14:06:12.258805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:12.889380+00:00", "trade", 11.065, 15.0]
["2026-09-29T14:06:13.350700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.350710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.350813+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:13.351076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.351252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.351693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.352174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.423755+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:06:13.454162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:13.454563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:14.066765+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:14.467718+00:00", "trade", 11.0597, 7.0]
["2026-09-29T14:06:14.468647+00:00", "trade", 11.0597, 1.0]
["2026-09-29T14:06:15.313048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:15.644543+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:06:15.644549+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:15.644549+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:06:15.644552+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:06:15.644597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:15.644622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:15.644963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:15.645114+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:15.645354+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:16.260529+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:16.305382+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:06:16.575880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:16.779334+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:17.888531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:17.889488+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:17.977633+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:18.032694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:18.570229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:18.570710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:18.581430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:18.581911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:18.970597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:19.087155+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:19.369803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:19.369808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:19.472216+00:00", "trade", 11.07, 15.0]
["2026-09-29T14:06:19.515056+00:00", "trade", 11.0698, 15.0]
["2026-09-29T14:06:20.422544+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:20.423070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:20.762263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:20.767531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:20.767626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:20.769596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:21.047512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:21.057932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:21.057982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:22.711214+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.485838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.485868+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.485889+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.486370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.486530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.587596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:23.587881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:24.029490+00:00", "trade", 11.0603, 1.0]
["2026-09-29T14:06:24.590679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:25.477997+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:25.478513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:25.534692+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:25.917704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:25.917759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:25.917779+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:25.917809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.917824+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.917844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.917875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918250+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918456+00:00", "trade", 11.07, 23.0]
["2026-09-29T14:06:25.918576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918576+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918616+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.918892+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.919017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.919018+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:06:25.919021+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:06:25.919057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.919062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.919077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:25.924114+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:26.188932+00:00", "trade", 11.0717, 100.0]
["2026-09-29T14:06:26.519921+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:26.519923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.519924+00:00", "trade", 11.07, 6.0]
["2026-09-29T14:06:26.519924+00:00", "trade", 11.07, 44.0]
["2026-09-29T14:06:26.519983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.519998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.520028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.520035+00:00", "trade", 11.07, 13.0]
["2026-09-29T14:06:26.520414+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.520499+00:00", "trade", 11.07, 35.0]
["2026-09-29T14:06:26.520930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.520971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.521331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.521452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.527174+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:06:26.527295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.553944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:26.663680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.000207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.102475+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.154088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.154138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.154176+00:00", "trade", 11.065, 24.0]
["2026-09-29T14:06:27.154614+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.154775+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.155336+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.300396+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.307844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.586463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.620804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.621596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:27.621596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:28.193192+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:28.228226+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:28.804062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:28.805626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:28.861559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:28.861654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:29.532025+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:29.590163+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:06:29.648607+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:29.992823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:30.072332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:30.583509+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:30.664787+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:30.701209+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:31.067156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:31.071000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:31.408048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:31.438094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:31.446317+00:00", "trade", 11.0664, 1.0]
["2026-09-29T14:06:35.419664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.419695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.422341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.591869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:35.592792+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:36.069236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:36.107723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.057514+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.057554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.211817+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.630013+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:37.630058+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.630072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.630343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.630754+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:37.633324+00:00", "trade", 11.0668, 1.0]
["2026-09-29T14:06:38.036129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.036420+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.141345+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.141946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.253607+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.263626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.379557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.379903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.610327+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.636704+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.756500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:38.788546+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.045884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.080832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.394313+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.394865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.536302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.593668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.593818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.653686+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:39.657179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.081159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.141051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.324802+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:06:40.324814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.360689+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:40.631926+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:06:42.153859+00:00", "trade", 11.0605, 13.0]
["2026-09-29T14:06:42.391804+00:00", "trade", 11.07, 150.0]
["2026-09-29T14:06:44.219330+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:06:45.174863+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.174868+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.178311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.178326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:45.968162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.522807+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.561489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.562291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.562717+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.562727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.563188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.563239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:46.902065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.044111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.131063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.579451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.640516+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:49.974511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189735+00:00", "trade", 11.07, 25.0]
["2026-09-29T14:06:50.189759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189760+00:00", "trade", 11.07, 49.0]
["2026-09-29T14:06:50.189760+00:00", "trade", 11.07, 1100.0]
["2026-09-29T14:06:50.189762+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:06:50.189765+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:06:50.189779+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189809+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189814+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:06:50.189879+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:50.189889+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:50.189939+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:50.189950+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:50.190255+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:50.190375+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:06:50.190461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.190696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.190761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.190962+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.190967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.191197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.191313+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.191648+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.191698+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.195157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.197557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.213821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.225995+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.226090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.306652+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.307128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.520476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.520476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.522130+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:50.861398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.069965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.069965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.381271+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:06:51.573414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.573414+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.637772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.637817+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.637882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.644147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.649229+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.654577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.654577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.655604+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.665022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.670931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.675547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.676559+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.677096+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.686167+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.687149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.687189+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.691039+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.691946+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.696667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.810994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.821369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.871609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.977586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.988031+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.989048+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.997609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.997609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.998110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:51.998571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.095843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.099351+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.134635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.144092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.154467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.155464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.179191+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.269696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.286306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.310469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.320838+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.321836+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.342670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.388329+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.388329+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.389291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.525019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:52.525220+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.093528+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.093969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.130175+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.130261+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.161630+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.162066+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.213684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.286177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.548517+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.548592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.549073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.621681+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.906629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:53.952694+00:00", "trade", 11.0762, 10.0]
["2026-09-29T14:06:54.039132+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:06:54.088581+00:00", "trade", 11.0705, 113.0]
["2026-09-29T14:06:54.089144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.089610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.089610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090211+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090251+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090332+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.090788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.242559+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.417872+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.417872+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:54.418398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:55.370575+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:55.770949+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:06:55.771358+00:00", "trade", 11.075, 25.0]
["2026-09-29T14:06:57.455846+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:57.456322+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:57.682450+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:58.373646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:59.430337+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:59.430788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:59.430828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:06:59.992842+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.302867+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:07:00.303113+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:07:00.303113+00:00", "trade", 11.075, 9.0]
["2026-09-29T14:07:00.303687+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.303697+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.304138+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.399821+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.400302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.429967+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.583884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.635482+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.636053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.687972+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:00.810295+00:00", "trade", 11.0732, 3.0]
["2026-09-29T14:07:01.501999+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:01.502040+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:03.927295+00:00", "trade", 11.072, 1.0]
["2026-09-29T14:07:04.011111+00:00", "trade", 11.072, 1.0]
["2026-09-29T14:07:05.041899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.041919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.043738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.052459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.054875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.063340+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.153049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.162369+00:00", "trade", 11.0728, 1.0]
["2026-09-29T14:07:05.163849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.164290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.266268+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.285955+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.285970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.807883+00:00", "trade", 11.0508, 1.0]
["2026-09-29T14:07:05.818898+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:07:05.865956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:05.966736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:06.572629+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:06.572654+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:06.573804+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:06.573807+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.573877+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.574101+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:07:06.574198+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.574276+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:07:06.574276+00:00", "trade", 11.08, 1100.0]
["2026-09-29T14:07:06.574278+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:06.574279+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:06.574283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574323+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574814+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.574984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.575035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.575208+00:00", "trade", 11.08, 25.0]
["2026-09-29T14:07:06.577064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.581500+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.581665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.583114+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.583369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.589223+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.614799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.650374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.650374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.650885+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.654118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:06.777851+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:07:06.967875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.601068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:07.810070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.053370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.056944+00:00", "trade", 11.08, 94.0]
["2026-09-29T14:07:08.056953+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.057174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:08.057294+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:08.057379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057459+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057503+00:00", "trade", 11.08, 15.0]
["2026-09-29T14:07:08.057540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057690+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057750+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.057768+00:00", "trade", 11.08, 21.0]
["2026-09-29T14:07:08.057771+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:07:08.057774+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:07:08.057786+00:00", "trade", 11.08, 59.0]
["2026-09-29T14:07:08.057805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058266+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058276+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058289+00:00", "trade", 11.07, 18.0]
["2026-09-29T14:07:08.058352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058392+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058667+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.058858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.059159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.059189+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.059194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.059530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.059715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.059790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.060396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.060993+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.063469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.087912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.087912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.088363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.176468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.176483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.177360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.177430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.177470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.177786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.177791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.178869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:08.341160+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.006900+00:00", "trade", 11.0777, 1032.0]
["2026-09-29T14:07:09.023344+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.028903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.028903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.029334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.030146+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.034686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.041026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.041708+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:09.041758+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:09.041763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.042029+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.042550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.042710+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.044259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.047512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.180584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:09.334044+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:09.334049+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:09.334099+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:09.334169+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334631+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334631+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334901+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.334991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.335107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.335127+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.335182+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.335673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.335683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.336164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.336204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.337788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.337994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.367298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.405108+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.405590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.544956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:09.562548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:10.127569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:10.216435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:10.216455+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:10.229431+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:10.272948+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:07:10.273796+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:07:10.330727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.482485+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.482771+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.482941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.483222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.710428+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.711059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.711094+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:11.711540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:12.546033+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:07:12.547080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:12.547115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:12.548167+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:12.548558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:12.587616+00:00", "trade", 11.0641, 100.0]
["2026-09-29T14:07:12.916585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:14.007151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:14.470916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.042026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.042447+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.378788+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.462773+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.620137+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.620152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:15.877245+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:16.534962+00:00", "trade", 11.0768, 15.0]
["2026-09-29T14:07:17.081723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.081723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.082164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.082233+00:00", "trade", 11.08, 1100.0]
["2026-09-29T14:07:17.082234+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.082304+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.082305+00:00", "trade", 11.08, 700.0]
["2026-09-29T14:07:17.082314+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:07:17.082544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.082600+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:17.082635+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:17.082655+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:17.082690+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:17.082700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.082702+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:07:17.082720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.082730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.082805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.082895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.083552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.085592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.085933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.086038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.086518+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:07:17.087140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.087206+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.088469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.095255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.101209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.105810+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.121888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.121898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.122094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.210685+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.333857+00:00", "trade", 11.085, 126.0]
["2026-09-29T14:07:17.333857+00:00", "trade", 11.08, 74.0]
["2026-09-29T14:07:17.334765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.334790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.334860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.335316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.337436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.375953+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.397434+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:17.927903+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:07:18.000661+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.063365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.139366+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.139421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.142720+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.142724+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:07:18.142724+00:00", "trade", 11.08, 74.0]
["2026-09-29T14:07:18.142724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143020+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143728+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.143730+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:07:18.143730+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:07:18.143734+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:07:18.143734+00:00", "trade", 11.08, 180.0]
["2026-09-29T14:07:18.143781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143875+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:07:18.143881+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:07:18.143897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143962+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.143982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.144013+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.144016+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.144047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.144248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:18.144794+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:18.144864+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:18.144885+00:00", "trade", 11.08, 326.0]
["2026-09-29T14:07:18.144888+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.144894+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:07:18.144894+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.144909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.144924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.144929+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.144936+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:07:18.144945+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:18.144999+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.145135+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.145240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.145270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.145410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.148247+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.153169+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.154592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.154602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.154843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.154858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.155154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.159078+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.159830+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.168931+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.191951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.191951+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.193676+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:07:18.238095+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:07:18.246782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.252550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.252561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.252997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.253022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.326913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.430269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.430449+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.430519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.558509+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.558619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.720214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:18.720730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:19.003027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:19.019517+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:19.019592+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:19.049002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:19.778639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:19.778875+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.357026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.357062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.357528+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.363316+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.363316+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.363372+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:07:20.363412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.363417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.363462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.363803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.363842+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:07:20.363868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.363908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.364350+00:00", "trade", 11.08, 64.0]
["2026-09-29T14:07:20.364469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.364870+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.367306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.367461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.368669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.368830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.369707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.370153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.428933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675204+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675206+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:07:20.675209+00:00", "trade", 11.08, 46.0]
["2026-09-29T14:07:20.675249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675289+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:20.675380+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:07:20.675389+00:00", "trade", 11.08, 22.0]
["2026-09-29T14:07:20.675555+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:20.675560+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:20.675605+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:20.675635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.675895+00:00", "trade", 11.08, 17.0]
["2026-09-29T14:07:20.676126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676307+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.676793+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.677254+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.677254+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.677279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.677279+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.677755+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.677770+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.678291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.678317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.680291+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.682832+00:00", "trade", 11.075, 126.0]
["2026-09-29T14:07:20.682889+00:00", "trade", 11.075, 300.0]
["2026-09-29T14:07:20.716623+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.734149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.734591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:20.756523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:21.470979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:21.471169+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:21.471530+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:21.471535+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:07:21.471550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471585+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471621+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471621+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.471721+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:21.472092+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:21.472137+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:07:21.472170+00:00", "trade", 11.08, 83.0]
["2026-09-29T14:07:21.472247+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.473630+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.474432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.475520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.476843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.478477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.478547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.479008+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.479594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.513766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.514442+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:21.572095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.323985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.324030+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.324426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.325073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:07:22.325639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.325641+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:07:22.325644+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:07:22.325684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.325689+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.325714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.325719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.325739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.326586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.326626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.326696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.327007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.327188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.328035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.329383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.378204+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:22.924560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.061396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.067024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.157430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.157430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.214145+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.840060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.841619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.841639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.843403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:23.878045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.021472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.026233+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.049293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.053268+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.053709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.054210+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.061087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.100170+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.101021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.125019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.563438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:24.576313+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:25.052696+00:00", "trade", 11.0573, 11.0]
["2026-09-29T14:07:25.300273+00:00", "trade", 11.075, 10.0]
["2026-09-29T14:07:26.078550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:26.417748+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.159474+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.160346+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.160742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.165734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.165734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.367625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.452146+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.453695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.462014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.568839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:27.573781+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.049590+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:07:28.053167+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:28.207051+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:07:29.181023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:29.340357+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:29.340723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:29.351002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:07:29.566889+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:29.568220+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:29.568222+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:07:29.568222+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:29.568225+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:07:29.568240+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:29.568240+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568258+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:07:29.568270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568315+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568731+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.568831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569277+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569302+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569738+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.569808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.570259+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.570290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.570771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.570771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.571076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.571542+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.621116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.621161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.724432+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.937980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:29.977409+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:07:29.992856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.034873+00:00", "trade", 11.069, 15.0]
["2026-09-29T14:07:30.094182+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.097430+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.100873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.254243+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.254348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.254840+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.357198+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.515530+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.967196+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.967356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.970338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.978377+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.978408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.978426+00:00", "trade", 11.06, 19.0]
["2026-09-29T14:07:30.978984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.979019+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.979024+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.979079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.979104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.981846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.986727+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.988697+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.988702+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.988737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.989399+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:07:30.989403+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:30.989403+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:07:30.989529+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:30.989544+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.989547+00:00", "trade", 11.06, 58.0]
["2026-09-29T14:07:30.990486+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.990602+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.990762+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.990872+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991243+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991484+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991524+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991724+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.991990+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:30.995023+00:00", "trade", 11.06, 67.0]
["2026-09-29T14:07:30.995243+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:30.995248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.995283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.995288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.995328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.996200+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.996285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.996326+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:30.999498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.000440+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.001528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.003126+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.026482+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.027018+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.103265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.218649+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.232553+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.272488+00:00", "trade", 11.0775, 1.0]
["2026-09-29T14:07:31.352869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.353020+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.353255+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.353466+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.353481+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.353511+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.353636+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:31.353922+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.353957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.354042+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.354563+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.354759+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.354759+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:07:31.356042+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.356548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.356548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.368421+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.368637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.368747+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.497980+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.502631+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.503207+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.505944+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.815942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:31.816127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.816197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.816245+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:07:31.816769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.821956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.824211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.824216+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.824267+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.866292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:31.985696+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.002300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.030127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.030623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:32.072417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.216807+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.302983+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.303063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.303158+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:33.303343+00:00", "trade", 11.06, 11.0]
["2026-09-29T14:07:33.303479+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:33.304105+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304155+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304190+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304194+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:07:33.304198+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:07:33.304198+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:07:33.304210+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304236+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304270+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:07:33.304667+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:07:33.304672+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:33.304692+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:33.304702+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:07:33.304752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.304752+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.304762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.304762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.304767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.304772+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.305078+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.305654+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.305659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.305764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.308370+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.310285+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.311378+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.324138+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.357492+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.474170+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.667120+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:33.667556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.386011+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:07:34.508087+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:34.617498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:36.976014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:36.983246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:36.986759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.063988+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.321411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.327335+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.477864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:37.648510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:38.250158+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.457823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.470639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.600162+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.768012+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:39.987870+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:41.092776+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.120343+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:42.440555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.585444+00:00", "trade", 11.0768, 1.0]
["2026-09-29T14:07:43.667459+00:00", "trade", 11.0614, 180.0]
["2026-09-29T14:07:43.667489+00:00", "trade", 11.0614, 1.0]
["2026-09-29T14:07:43.690015+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.690487+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.708154+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.708444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.710945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:43.764017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.369985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.451409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.453358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.500340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.554394+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.554409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.554855+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:44.657053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.294952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.878522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:45.878682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.130051+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.199446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.412679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:46.413135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.065227+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.065669+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:47.867969+00:00", "trade", 11.0614, 30.0]
["2026-09-29T14:07:48.326265+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.326331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.327508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.456866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.546028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:48.940478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:49.376606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:49.792124+00:00", "trade", 11.065, 91.0]
["2026-09-29T14:07:49.828815+00:00", "trade", 11.0561, 8.0]
["2026-09-29T14:07:49.842405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.421405+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.723063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.784124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:51.784124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.176352+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:07:52.304688+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:07:52.454425+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.454625+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.458083+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.458099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.458941+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.519760+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.526366+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.768483+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:52.769445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.033659+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:53.033734+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:55.909266+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:56.004107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:56.718977+00:00", "trade", 11.068, 2.0]
["2026-09-29T14:07:57.094834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:57.095290+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:57.324066+00:00", "trade", 11.0699, 1250.0]
["2026-09-29T14:07:57.324637+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:57.328129+00:00", "trade", 11.0753, 4.0]
["2026-09-29T14:07:57.421693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.090806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.101937+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.312845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:58.541873+00:00", "trade", 11.065, 47.0]
["2026-09-29T14:07:59.284999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.826228+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:07:59.895318+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.895794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:07:59.992875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.072655+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.075040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.145463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.145939+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.235996+00:00", "trade", 11.0764, 2.0]
["2026-09-29T14:08:00.237693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.237698+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.237752+00:00", "trade", 11.065, 19.0]
["2026-09-29T14:08:00.238149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.238630+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.246108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.246153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.246589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.258512+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.319528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.319618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.319623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.320094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.320936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.341706+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.412003+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.412043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.466307+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.497431+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.528641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.559735+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.570260+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.597866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.597881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.613568+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:00.714974+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:01.599756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:02.301160+00:00", "trade", 11.065, 8.0]
["2026-09-29T14:08:02.610624+00:00", "trade", 11.0609, 4.0]
["2026-09-29T14:08:03.029656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.030177+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.030628+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.030763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.041248+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.238643+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.312229+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.485566+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.485606+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.498527+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:03.524644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.434982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.434982+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.558346+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:04.558396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.558466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.558990+00:00", "trade", 11.07, 27.0]
["2026-09-29T14:08:04.559514+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.560782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.563087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.566069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.646260+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.937674+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.937719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.937854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:04.938145+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:04.938200+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:04.938301+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.938436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.938481+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.938511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.938757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.938862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.938879+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:08:04.938992+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.939037+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.939263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.949883+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:04.970674+00:00", "trade", 11.0686, 2.0]
["2026-09-29T14:08:05.084664+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:06.706401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:06.987079+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:06.987926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:06.992717+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:06.992793+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.000551+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228389+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228390+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:08:07.228449+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228464+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228469+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228499+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228524+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:08:07.228534+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:07.228554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:07.228574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:08:07.228642+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:08:07.228660+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228665+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228665+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228669+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228669+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228689+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228700+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228734+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228738+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:08:07.228754+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228795+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:08:07.228900+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.229080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.229226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.229341+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.229541+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.230023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.232258+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.235942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.236423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.237225+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.245745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.286803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.338656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.338656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.380230+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.392554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.421844+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.452973+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.455720+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.494708+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.531240+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.557126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.567451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.601046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.629779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.723302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.750484+00:00", "trade", 11.075, 11.0]
["2026-09-29T14:08:07.754511+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.817241+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.887944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:07.910603+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.107542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.247114+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.390786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.390851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.547013+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.576729+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:08.996639+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.102221+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.105162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.109743+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.756067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.756092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.763500+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.763585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.771644+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.790113+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.812276+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.846317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.854001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.860531+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.868550+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.878188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.888608+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.899123+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.909503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.919877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.930262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.940682+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.951062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.961436+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.963090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.971811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.982246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:09.992716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.003141+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.013525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.023930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.034335+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.044790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.055165+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.065584+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.076029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.086409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.096789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.107173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.117613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.128053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.138393+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.148813+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.159177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.169582+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.179952+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.190351+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.200746+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.211171+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.221501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.231930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.242255+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.294149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.304583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.314983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.325318+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.335703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.346042+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.356422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.366882+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.377271+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.387661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.398031+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.408381+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.418770+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.429140+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.439560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.449985+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.460460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.470914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.481369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.491759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.502294+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.512529+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.522983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.533423+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.543954+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.554268+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.564718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.575077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.585497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.595902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.606282+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.616591+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.627026+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.637381+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.647756+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.658090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.668505+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.678835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.689254+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.699624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.751583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.761968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.772543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.782722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.793132+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.803501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.814152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.824396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.834841+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.845747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.855991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.866421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.876976+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.887451+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.898087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.908557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.919082+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.929567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.940052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.950476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.961007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.971301+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.981721+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:10.992131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.002565+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.012935+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.023430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.033820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.044300+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.054614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.065004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.075359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.085759+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.096118+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.106483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.116803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.127172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.137537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.147997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.158346+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.210330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.220685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.226478+00:00", "trade", 11.0752, 2.0]
["2026-09-29T14:08:11.231060+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.241394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.251789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.262154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.272513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.282823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.293238+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.303587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.313982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.324302+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.334686+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.345041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.355461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.365815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.376195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.386610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.396970+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.407324+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.417784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.428269+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.438874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.449219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.459719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.470199+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.480684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.491064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.501694+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.512129+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.522554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.522594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.532913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.543468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.554004+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.564674+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.575154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.585549+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.596019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.606554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.617019+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.627103+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.669218+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.679598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.689992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.700422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.710797+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.721142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.731446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.731556+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.732434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.732438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.732884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.741916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.752366+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.762806+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.773361+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.774258+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.783735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.794180+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.804545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.815005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.825390+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.835840+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.836296+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.846290+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.856820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.867350+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.874772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.877754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.888144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.898554+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.908909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.919384+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.929823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.940228+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.950513+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.960912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.971287+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.981657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:11.992037+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.002452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.012826+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.023306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.033711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.044080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.054410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.064815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.075149+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.127148+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.137558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.147948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.158318+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.168802+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.179157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.189602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.199982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.210331+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.220696+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.231036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.241335+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.251760+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.262120+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.272484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.282819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.293174+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.303543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.314164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.324543+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.334943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.345378+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.355828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.366192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.376547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.386947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.397317+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.407646+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.417996+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.428406+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.438835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.449215+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.459620+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.469995+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.480394+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.490734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.501189+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.511493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.521903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.532278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.584177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.594546+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.604956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.615306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.625665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.636015+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.646435+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.656804+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.667209+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.677594+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.688014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.698403+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.708803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.719173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.729613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.740043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.750422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.760832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.771227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.781602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.792021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.802361+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.812711+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.823065+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.833470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.843805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.854199+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.862479+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.864544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.874989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.885379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.895808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.906264+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.916723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.927238+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.937538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.947948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.958377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.968772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.979162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:12.989522+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.041475+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.051805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.062200+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.072534+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.082959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.093214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.103668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.114068+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.124438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.134873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.143393+00:00", "trade", 11.0732, 10.0]
["2026-09-29T14:08:13.145272+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.155742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.166087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.176512+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.186912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.197236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.207661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.218006+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.228385+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.238705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.249090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.259434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.269864+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.280249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.290664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.300988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.311418+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.321733+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.332157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.342537+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.352947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.363267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.373666+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.384046+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.394476+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.404810+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.415235+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.425625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.436055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.446404+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.486445+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.488104+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.498493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.508893+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.519313+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.529663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.540168+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.550593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.561098+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.571593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.581997+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.592377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.602742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.613177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.623647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.634021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.644421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.654776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.665195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.675530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.685960+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.696320+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.706779+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.717134+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.727539+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.737874+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.748348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.758843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.769359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.779843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.790263+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.796192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.800758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.811193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.821578+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.832038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:13.892236+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:15.349286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.029286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.035982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.036087+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.036969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.040808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.040848+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.041249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.041249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.067742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.145926+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:08:17.168492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.230670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.420693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.420693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.451421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:17.555138+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.054161+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.054176+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.054913+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.085325+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.185865+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.186286+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.199224+00:00", "trade", 11.0799, 1.0]
["2026-09-29T14:08:18.454389+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.454705+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.454710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.455175+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:08:18.655924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.758889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:18.841009+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:08:18.841010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841012+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:08:18.841015+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:08:18.841015+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:08:18.841055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841110+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841155+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.841992+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.842037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.842157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.842393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.845997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.846272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.850016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.850016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.851079+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.858481+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.872525+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.891575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.941519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:18.942471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:19.048383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:19.194702+00:00", "trade", 11.085, 63.0]
["2026-09-29T14:08:19.194963+00:00", "trade", 11.085, 36.0]
["2026-09-29T14:08:19.195013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:19.195153+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:08:19.195216+00:00", "trade", 11.085, 17.0]
["2026-09-29T14:08:19.195339+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:08:19.195493+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:08:19.295863+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:19.296264+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:19.394337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:19.913704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:20.509056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:20.509538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:20.553673+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.174827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.178285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.178295+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.554115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.554120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.554536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.598130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.614769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.757431+00:00", "trade", 11.085, 800.0]
["2026-09-29T14:08:21.778790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.808117+00:00", "trade", 11.085, 109.0]
["2026-09-29T14:08:21.811473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.811593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.814941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.815066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:21.871761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:22.456899+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:08:22.652076+00:00", "trade", 11.085, 1000.0]
["2026-09-29T14:08:22.734295+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:22.734731+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:22.811704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:22.812807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:22.813208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.023990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.104422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.105658+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:23.106381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.111543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.170068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.267836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.474929+00:00", "trade", 11.0877, 1.0]
["2026-09-29T14:08:23.475981+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.511712+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:23.511763+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:23.512313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.519314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.577653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.770432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.770838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.770954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.771094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.771595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771598+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:08:23.771600+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:08:23.771640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771640+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771661+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771670+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771695+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.771702+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:08:23.771736+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.772469+00:00", "trade", 11.085, 35.0]
["2026-09-29T14:08:23.772557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.772718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.773159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.773590+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.774557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.775073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.775073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.775835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.783749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.789749+00:00", "trade", 11.085, 126.0]
["2026-09-29T14:08:23.790084+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.790981+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.791442+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.791668+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:08:23.791703+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:08:23.791763+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:08:23.791763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.791763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.791803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.791803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.791818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.791818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.791828+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.792797+00:00", "trade", 11.085, 33.0]
["2026-09-29T14:08:23.792806+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.795813+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.795853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:23.797928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:24.497877+00:00", "trade", 11.087, 100.0]
["2026-09-29T14:08:24.499568+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:24.499614+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:24.562273+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:25.156543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:25.905922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.023853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.038443+00:00", "trade", 11.085, 36.0]
["2026-09-29T14:08:26.039360+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:08:26.040078+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:08:26.121982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.121987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.122222+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.421535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.421605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.421650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.422587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.432847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.442144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:26.677735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.061820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.166113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.230150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.230222+00:00", "trade", 11.085, 123.0]
["2026-09-29T14:08:27.335095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.337025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.366645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:27.973480+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.036636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.230803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.667628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.668280+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:08:28.677517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.699599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.699705+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.777939+00:00", "trade", 11.0868, 75.0]
["2026-09-29T14:08:28.785830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:28.874905+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:08:28.875272+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:08:29.123273+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:29.232157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:29.988243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:29.992899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:30.407666+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:31.577612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.020938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.020988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.252675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.260117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.469661+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.470182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.522442+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.522923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.791448+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:32.817154+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.067139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.067209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.615640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.615861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.626506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.626762+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.700703+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.712999+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:08:33.849873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:33.850314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:34.625275+00:00", "trade", 11.0609, 18.0]
["2026-09-29T14:08:34.634366+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:34.726199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:34.727072+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:34.775588+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:34.777170+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:34.781025+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:34.799928+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:35.120206+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:35.829075+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:35.831632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:35.832058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:35.841094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:35.842733+00:00", "trade", 11.085, 26.0]
["2026-09-29T14:08:35.936632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.046847+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:36.047581+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:36.048008+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:08:36.048236+00:00", "trade", 11.085, 74.0]
["2026-09-29T14:08:36.084679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.114645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.215601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.309616+00:00", "trade", 11.09, 8.0]
["2026-09-29T14:08:36.326796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.326826+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.403458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.425095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:36.594007+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:37.186613+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:37.531870+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:37.532351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:39.658524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:39.699416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:39.700394+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:39.989905+00:00", "trade", 11.0615, 40.0]
["2026-09-29T14:08:40.148801+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:40.389018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:40.401764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:41.043311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:41.055776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:41.056257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:42.811256+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:42.811722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:43.028473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:43.197140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:45.172243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:45.172714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:45.880805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:45.881246+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:45.943389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:45.943605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.047733+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.407233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.407715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.608377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.822858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.822928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.857210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.860668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:46.940457+00:00", "trade", 11.085, 20.0]
["2026-09-29T14:08:48.481831+00:00", "trade", 11.0851, 4.0]
["2026-09-29T14:08:52.739002+00:00", "trade", 11.09, 800.0]
["2026-09-29T14:08:52.740067+00:00", "trade", 11.08, 59.0]
["2026-09-29T14:08:52.930585+00:00", "trade", 11.0899, 1.0]
["2026-09-29T14:08:53.109247+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:53.109307+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:53.109332+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:53.164749+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:53.354048+00:00", "trade", 11.0832, 1.0]
["2026-09-29T14:08:53.635465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:53.933259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:54.033773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:54.062271+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:54.073333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:54.382767+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:08:55.180308+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:08:55.180311+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:08:55.180311+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:08:55.180378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:55.180378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:55.180399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:55.180403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:08:55.180414+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180469+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180574+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180579+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180606+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:08:55.180704+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180714+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180784+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.180792+00:00", "trade", 11.09, 900.0]
["2026-09-29T14:08:55.180792+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:08:55.180950+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:08:55.181045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181454+00:00", "trade", 11.1, 47.0]
["2026-09-29T14:08:55.181491+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181566+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181652+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181767+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.181887+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.182208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.183185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.186854+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.187952+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.280913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.351461+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.351501+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.351997+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.375869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.382219+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.394153+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.510916+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:08:55.684158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:55.952833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.008761+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.008836+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.008838+00:00", "trade", 11.1, 42.0]
["2026-09-29T14:08:56.008841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.009318+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.045208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.046681+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.049643+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.101376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.101452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.102294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.499483+00:00", "trade", 11.0972, 1.0]
["2026-09-29T14:08:56.520519+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.531190+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.820779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.843068+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.904925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:56.908328+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:57.737482+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:58.123311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:58.125376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:58.270286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:59.025137+00:00", "trade", 11.095, 1000.0]
["2026-09-29T14:08:59.829238+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:08:59.992928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.026859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.065561+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.065631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.065646+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.065711+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.065714+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:09:00.066052+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.066227+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.105285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.117214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.198673+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.235165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.325249+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.604299+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.671719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.671769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:00.907238+00:00", "trade", 11.0925, 1.0]
["2026-09-29T14:09:01.137664+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:02.007625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:02.008538+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.760870+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.777520+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.777555+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.777640+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.777660+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:09:03.777840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.778091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.779204+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:03.786991+00:00", "trade", 11.0864, 2.0]
["2026-09-29T14:09:03.824307+00:00", "trade", 11.0715, 100.0]
["2026-09-29T14:09:05.000371+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:09:06.091725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.103077+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.305123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.305193+00:00", "trade", 11.095, 1802.0]
["2026-09-29T14:09:06.305259+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.311373+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:09:06.646336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.646386+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.657517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.663802+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.809269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.870484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:06.918268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:07.148832+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:07.188601+00:00", "trade", 11.0988, 1.0]
["2026-09-29T14:09:07.328580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:07.422178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:07.504524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.015872+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.117303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.210726+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.314423+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.456271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.557702+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.564218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.751525+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:09:08.751579+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:08.755227+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:09.092646+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:09.125754+00:00", "trade", 11.0885, 1.0]
["2026-09-29T14:09:10.011910+00:00", "trade", 11.095, 37.0]
["2026-09-29T14:09:10.833065+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:10.833611+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:12.388278+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:12.388589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:12.389521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:12.864713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:13.050631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:13.859154+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:09:13.865867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:13.900589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:14.006847+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:14.030754+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:14.030820+00:00", "trade", 11.095, 11.0]
["2026-09-29T14:09:14.652856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:14.685092+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:15.045551+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:15.046623+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:15.640417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:16.089000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:16.249232+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:16.736382+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:16.737419+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:16.926364+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:16.926436+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:09:17.026888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.851637+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:09:17.851677+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.851682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.851702+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.851707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.851848+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.851851+00:00", "trade", 11.09, 15.0]
["2026-09-29T14:09:17.851854+00:00", "trade", 11.09, 56.0]
["2026-09-29T14:09:17.852088+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.852176+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:09:17.852176+00:00", "trade", 11.09, 29.0]
["2026-09-29T14:09:17.852206+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:09:17.852770+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.858188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.858233+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.858689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.925683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:17.925914+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:18.066186+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:09:18.171978+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:09:18.177102+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:09:18.177138+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:09:18.177201+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:09:18.185873+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:18.200323+00:00", "trade", 11.09, 41.0]
["2026-09-29T14:09:18.808220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:19.156595+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:19.156645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:19.188601+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:19.344216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:19.703410+00:00", "trade", 11.0999, 1.0]
["2026-09-29T14:09:19.799285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:19.865668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:20.102346+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:20.727465+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:20.982487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:21.289198+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:21.488658+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:21.922536+00:00", "trade", 11.0989, 313.0]
["2026-09-29T14:09:22.573385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:22.581455+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:22.596195+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:22.629875+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:22.653972+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:23.135634+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:23.486480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:23.627550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:23.628397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:23.850000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:24.147123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:24.147191+00:00", "trade", 11.095, 11.0]
["2026-09-29T14:09:24.161905+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:09:24.234019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:24.347149+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:24.622133+00:00", "trade", 11.0977, 1.0]
["2026-09-29T14:09:24.725124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:24.725550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:25.220724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:25.221626+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:25.274948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:25.754941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.127869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.321971+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.322026+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.322081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.379338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.401100+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.614122+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.614177+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.625098+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.698815+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.699876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:26.831129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.105161+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.105286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.107497+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.108138+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.110584+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.285255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.292117+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:27.389804+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:28.665227+00:00", "trade", 11.095, 7.0]
["2026-09-29T14:09:28.665332+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:09:29.181575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.181600+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.182057+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.189810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.226512+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.226593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.288690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.560618+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.561244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.563700+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.582620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.605114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:29.992947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:30.001513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:31.094530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:31.217498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:31.217974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:31.539515+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:31.540958+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:32.345765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:32.621035+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.073027+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.073081+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.175871+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.227567+00:00", "trade", 11.098, 80.0]
["2026-09-29T14:09:33.233176+00:00", "trade", 11.0975, 9.0]
["2026-09-29T14:09:33.250022+00:00", "trade", 11.0975, 11.0]
["2026-09-29T14:09:33.348988+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.370289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.372184+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.425786+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.697644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:33.791833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.076850+00:00", "trade", 11.095, 11.0]
["2026-09-29T14:09:34.077007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.077944+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.084249+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.084289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.084309+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.085171+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.088665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.370696+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.371143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.417638+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.624306+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:34.758325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:35.029996+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:35.722250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:35.727497+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:35.734584+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:35.966185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:36.023201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:36.023201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:36.045765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:36.051288+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:36.404524+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:38.038868+00:00", "trade", 11.0977, 1.0]
["2026-09-29T14:09:38.386507+00:00", "trade", 11.0928, 3.0]
["2026-09-29T14:09:38.581448+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:38.592193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:38.947374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:38.958155+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:39.058864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:40.183763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:40.183843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:40.895754+00:00", "trade", 11.095, 300.0]
["2026-09-29T14:09:41.150284+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.165019+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:09:41.166623+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.166673+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.175149+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.180607+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.180857+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.181098+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.182341+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.200429+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.618575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:41.638637+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:09:41.641820+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:42.566401+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:42.899304+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:43.221059+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:09:43.221501+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:43.221521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:43.291658+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:44.058369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:45.628603+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:45.631886+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:46.147072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:46.244494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:47.717582+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:47.722804+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:47.725441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.720806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.721287+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.721287+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.724064+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.731095+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.933357+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:48.938564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:49.074318+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:49.074443+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:49.076844+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:49.226771+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:50.161226+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:51.130689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:51.134709+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:51.263089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:52.020839+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:52.211818+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:52.211894+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:52.217046+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:52.340214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:52.384184+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:53.192083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:53.192083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:53.192148+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:53.285435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:53.292000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:53.296997+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:54.600406+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:54.712668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:55.327887+00:00", "trade", 11.0615, 200.0]
["2026-09-29T14:09:55.780907+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:55.780912+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:55.780912+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:55.856587+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:55.863153+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:55.867949+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.139466+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.139471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.446487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.451373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.683752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.687410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.687410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.927492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:56.927557+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:57.034697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:09:57.719716+00:00", "trade", 11.095, 21.0]
["2026-09-29T14:09:57.957273+00:00", "trade", 11.0986, 180.0]
["2026-09-29T14:09:57.957456+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:09:59.992981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.128633+00:00", "trade", 11.0627, 16.0]
["2026-09-29T14:10:01.725101+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.725155+00:00", "trade", 11.1, 25.0]
["2026-09-29T14:10:01.725296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.725662+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.726554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.737059+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.864518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.877744+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.978253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:01.978699+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:02.073440+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:02.557423+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:02.624678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:02.625375+00:00", "trade", 11.1, 34.0]
["2026-09-29T14:10:02.725518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:02.820699+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:03.946250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:03.990073+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:10:03.990074+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990094+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990094+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990094+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990114+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990134+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990134+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990148+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:10:03.990149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.990149+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:03.990224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.990259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.990299+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.990390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.991131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.991347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.991492+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.991673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.992475+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.994851+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.995111+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:03.998890+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.000218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.000288+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.037123+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.044803+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.050273+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.051736+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.054258+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.055109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.055909+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.057950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.058579+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.090307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.090377+00:00", "trade", 11.105, 145.0]
["2026-09-29T14:10:04.091019+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.094117+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.095124+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.102416+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.116144+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.125677+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.127245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.261174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.295215+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.379235+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.379262+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.379401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.379440+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.380363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.383240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.388127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.397618+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.400307+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.402833+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:10:04.404521+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.406029+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.406100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.406105+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.407167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.409753+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.418544+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.439319+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.544920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.658866+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.659223+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:10:04.659227+00:00", "trade", 11.105, 126.0]
["2026-09-29T14:10:04.659229+00:00", "trade", 11.105, 87.0]
["2026-09-29T14:10:04.661954+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:04.666956+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.528337+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.528352+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.528417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.529053+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.531690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.533755+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.533760+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.533770+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.533770+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.533780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.573088+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.573163+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.588645+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.605325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.639261+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:05.712250+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:06.000729+00:00", "trade", 11.1, 850.0]
["2026-09-29T14:10:06.611860+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:10:07.435789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:07.938387+00:00", "trade", 11.11, 28.0]
["2026-09-29T14:10:08.025468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.025954+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.026094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.060491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.060601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.103453+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.320616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.358746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:08.759962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.025579+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.027409+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.091967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.092584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.101740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.102598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.534987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.536019+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.539964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.759076+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.809556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:09.810209+00:00", "trade", 11.105, 45.0]
["2026-09-29T14:10:10.017847+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.026427+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.026593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.039553+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.155094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.489645+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.489821+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.775711+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.776604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.897637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.938188+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:10.954963+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955019+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955020+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:10:10.955023+00:00", "trade", 11.1, 35.0]
["2026-09-29T14:10:10.955033+00:00", "trade", 11.1, 16.0]
["2026-09-29T14:10:10.955044+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955049+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955050+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:10:10.955053+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955053+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955064+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955069+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955078+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955184+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955199+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955264+00:00", "trade", 11.1, 29.0]
["2026-09-29T14:10:10.955550+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:10.955568+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:10:10.955635+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.955670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.955911+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.956061+00:00", "trade", 11.09, 97.0]
["2026-09-29T14:10:10.956091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.956191+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.956196+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.956331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.956795+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:10:10.958878+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:10.959073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.000807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.064023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.072388+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.072473+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.106599+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.107060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.107592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.110563+00:00", "trade", 11.095, 50.0]
["2026-09-29T14:10:11.432626+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.556891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:11.595784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:12.069552+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:12.101669+00:00", "trade", 11.0996, 1.0]
["2026-09-29T14:10:12.382217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:12.384818+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:12.385339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:13.292168+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:13.298072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:13.888092+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:13.918545+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:14.040360+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:14.044014+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:19.229742+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:19.934059+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:19.954147+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:19.954548+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:19.954633+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:20.036753+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:20.513699+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:20.995732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:20.999982+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.119722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.120218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.256723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.256743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.257169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.257620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.258016+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.258021+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.258502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.259319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.259610+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.262241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.293195+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.296262+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.297290+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.298638+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.301369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.302427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.321522+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.430878+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.430928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.700044+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.754343+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.810936+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:10:21.813479+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:21.832112+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:10:21.832669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:22.076769+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:10:22.244450+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:22.562683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:22.876144+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:23.225077+00:00", "trade", 11.0962, 2.0]
["2026-09-29T14:10:26.505631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:26.684788+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:26.685344+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:26.685826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:26.704174+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:26.711732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:26.715196+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:27.916827+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:27.932339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:27.935571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:27.937576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:27.948302+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:28.774213+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:29.993001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:33.272880+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:33.283160+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:33.289319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:33.327585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.180221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.180411+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.180687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.181178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.229358+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.418859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.540889+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.540893+00:00", "trade", 11.1, 3000.0]
["2026-09-29T14:10:34.540895+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:10:34.540945+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.540960+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.540965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.540990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.540995+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.541015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.541075+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.541100+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:34.541100+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:10:34.541125+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.541125+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:34.541240+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:34.541240+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:34.541285+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:34.541376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541526+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541546+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541802+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541857+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.541932+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.542012+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.542178+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.544889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.549846+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.552587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:34.806121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:35.068681+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:35.194461+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:35.559229+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:35.825508+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.029524+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.029970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.029980+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.070612+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.081247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.082480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.709007+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.888103+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.888219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.888539+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:36.888700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.355131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.730790+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.733712+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.733887+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.736925+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.739055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.743946+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.842260+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.862158+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.862206+00:00", "trade", 11.1, 15.0]
["2026-09-29T14:10:37.941427+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.941427+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.941432+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.941437+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.941495+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:37.941767+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.941862+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:10:37.941878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.941907+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:10:37.942068+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:37.945216+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:38.534364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:38.539360+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:39.520919+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:40.431155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:40.567199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:40.567545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081328+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081587+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:10:41.081587+00:00", "trade", 11.1, 7.0]
["2026-09-29T14:10:41.081634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081644+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081674+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081709+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081731+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:10:41.081734+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:10:41.081799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:41.081819+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.081825+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.081829+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.081864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.081866+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:41.081874+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.081923+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:41.081925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.081927+00:00", "trade", 11.1, 30.0]
["2026-09-29T14:10:41.081930+00:00", "trade", 11.1, 170.0]
["2026-09-29T14:10:41.081935+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.082080+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.082090+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.082090+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.082149+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:41.082150+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082150+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082155+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.082179+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:41.082180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082182+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:10:41.082190+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:41.082205+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082207+00:00", "trade", 11.1, 95.0]
["2026-09-29T14:10:41.082213+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:10:41.082216+00:00", "trade", 11.1, 24.0]
["2026-09-29T14:10:41.082426+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082651+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082782+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.082867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.083789+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.084546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.084902+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.084932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.084962+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.084982+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.086104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.112703+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.112703+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.112863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.183331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.184218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.214430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.318779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.318884+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.882857+00:00", "trade", 11.0971, 100.0]
["2026-09-29T14:10:41.883498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:41.889528+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:43.239693+00:00", "trade", 11.0968, 1.0]
["2026-09-29T14:10:44.644172+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.237979+00:00", "trade", 11.0999, 50.0]
["2026-09-29T14:10:45.238001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.238337+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.238382+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.238517+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:45.238522+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:45.238542+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:45.238813+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.238913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.239098+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.286406+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.552254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.552570+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.552635+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.552840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.555597+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:45.609871+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:46.918056+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:46.918843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:46.919640+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:46.919655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:47.317749+00:00", "trade", 11.095, 40.0]
["2026-09-29T14:10:49.860971+00:00", "trade", 11.09, 80.0]
["2026-09-29T14:10:49.863803+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:10:49.992001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:49.992477+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:49.994802+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:49.995238+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:49.995614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:49.995720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:50.028457+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:10:50.902594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:50.902619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:50.902624+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:50.983086+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:50.985002+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:10:51.055174+00:00", "trade", 11.095, 26.0]
["2026-09-29T14:10:51.802387+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:51.805278+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:51.807278+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:51.861151+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:10:51.861601+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:10:51.861793+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:51.862244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:52.300463+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:52.429881+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:52.589010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:54.263447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:10:54.281384+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:54.281444+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:10:54.281469+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.281590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.281665+00:00", "trade", 11.1, 78.0]
["2026-09-29T14:10:54.281685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.281685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.281685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.281695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.281721+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.286441+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.286707+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.287038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.287038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.291744+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.296230+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.301758+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.324988+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.344249+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.387467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.876130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.876186+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.881298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.926801+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.927172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.927187+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.927282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.927714+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.954086+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:54.982183+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:55.082772+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:55.324478+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:55.325290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:55.572854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:55.674446+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.155843+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.156459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.156925+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.161867+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.174607+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.174687+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.656284+00:00", "trade", 11.1001, 1.0]
["2026-09-29T14:10:56.664551+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:10:56.665165+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:56.871557+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.322741+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.322746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.322751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.326375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.326460+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.326821+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.778506+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:57.861639+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:58.754205+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:58.756811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:58.814714+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:58.846835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.125178+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.175067+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.175543+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.901557+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.902524+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.903662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:10:59.993015+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:00.205195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:00.648185+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.033587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.033703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.036524+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.036529+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.036534+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.036720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.036740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.036850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.147503+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:01.534109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:02.135541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:03.005964+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:03.006279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:03.365089+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:04.154103+00:00", "trade", 11.1095, 50.0]
["2026-09-29T14:11:04.798567+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:06.226085+00:00", "trade", 11.0989, 30.0]
["2026-09-29T14:11:06.965880+00:00", "trade", 11.105, 26.0]
["2026-09-29T14:11:06.965943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:07.094709+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:08.816935+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:08.818835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:08.915313+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:11:08.917384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:08.917846+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.036970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.347498+00:00", "trade", 11.0881, 1.0]
["2026-09-29T14:11:10.825134+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:11:10.832805+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843733+00:00", "trade", 11.11, 2000.0]
["2026-09-29T14:11:10.843737+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:11:10.843740+00:00", "trade", 11.11, 700.0]
["2026-09-29T14:11:10.843740+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:11:10.843776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843782+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843787+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843802+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843806+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:11:10.843806+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:11:10.843807+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843827+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843872+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:10.843937+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:10.843947+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:10.843947+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:10.844062+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.844097+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.844644+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.844914+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.844959+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.844959+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.846242+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.846698+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.849525+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.850137+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.850934+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.850999+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.855540+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.860962+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.876053+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:10.978171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.200817+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.245709+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.246205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.246305+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.278041+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.278923+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.488908+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:11.550103+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:12.062293+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:12.628035+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:12.694088+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:12.695060+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:13.451351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:13.530509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:13.603924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:14.582419+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:11:14.582870+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:14.582910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:14.583221+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:14.620645+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:14.621993+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:14.676681+00:00", "trade", 11.1101, 1987.0]
["2026-09-29T14:11:15.062828+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:16.476295+00:00", "trade", 11.0883, 31.0]
["2026-09-29T14:11:17.013743+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:17.742248+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:17.742699+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:17.895495+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:17.896380+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:17.899509+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:17.926498+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:17.926513+00:00", "trade", 11.115, 26.0]
["2026-09-29T14:11:17.926574+00:00", "trade", 11.115, 74.0]
["2026-09-29T14:11:17.926898+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:17.927169+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:18.171359+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.217829+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:18.217868+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:18.492672+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:11:18.513198+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:11:18.552096+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.553043+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.553244+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.562110+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.571507+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.571968+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.572089+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:18.573527+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:19.182159+00:00", "trade", 11.1172, 1.0]
["2026-09-29T14:11:19.662680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.071454+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.647175+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.647501+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.647505+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.647962+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.648403+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.718349+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:20.738623+00:00", "trade", 11.115, 50.0]
["2026-09-29T14:11:21.081895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:21.495074+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:21.495575+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:25.668782+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:11:26.536654+00:00", "trade", 11.1199, 450.0]
["2026-09-29T14:11:27.371096+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:27.478762+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:11:27.646907+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:27.655342+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:27.705692+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:27.927169+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:27.927641+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:27.930492+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:29.199029+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:29.199029+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:29.202727+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:29.993044+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:30.029671+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:30.080109+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:30.084015+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:30.607742+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:30.607873+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:30.611291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:30.700368+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.267749+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.268486+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.281376+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.281858+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.287346+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.292207+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.293104+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.309739+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.315563+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.315588+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.329952+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.626827+00:00", "trade", 11.115, 28.0]
["2026-09-29T14:11:31.710719+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.717199+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.813258+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:31.913341+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.359693+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:32.518086+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.540264+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.785277+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.810573+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.810683+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.810733+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.816903+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.890363+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.921527+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.921599+00:00", "trade", 11.115, 400.0]
["2026-09-29T14:11:32.922780+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.939003+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.975846+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:32.986542+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.087096+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.111284+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.243944+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.314888+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.338455+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.457984+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.506119+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.771516+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:33.814318+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:34.337729+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:34.373239+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:34.561566+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:34.742022+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:34.742493+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:34.742645+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:34.743180+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:34.743225+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:34.743385+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:34.777867+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:35.638100+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.026838+00:00", "trade", 11.0695, 18.0]
["2026-09-29T14:11:36.120742+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:36.121752+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.122213+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.277177+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.558933+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.559053+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.594227+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.597054+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.653764+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:36.706011+00:00", "trade", 11.1088, 7.0]
["2026-09-29T14:11:36.707020+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:37.294190+00:00", "trade", 11.1132, 1.0]
["2026-09-29T14:11:38.034130+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:38.179316+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.050616+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.068829+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.226634+00:00", "trade", 11.1101, 1.0]
["2026-09-29T14:11:39.229000+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:11:39.248201+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.286182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.286618+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.606314+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:39.889157+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:40.155651+00:00", "trade", 11.1186, 10.0]
["2026-09-29T14:11:40.600015+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:41.082579+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:41.470097+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:41.515811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:41.597200+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:41.597255+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:41.829768+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:42.034561+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.144639+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.144700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.147702+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.148178+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.266309+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.445776+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.471718+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.748527+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:43.754792+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:44.039129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:44.039660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:44.060891+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:44.814500+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:45.604809+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:11:45.717606+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:45.788906+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:45.788976+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:45.957402+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:46.022765+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:46.023818+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:11:46.029794+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:46.029934+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:46.030325+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:46.134088+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:46.134203+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.030518+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.030969+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.031180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.031195+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.040181+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.040662+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.041419+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:48.105022+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:11:48.217739+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:49.570059+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:49.570445+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:49.571563+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:49.605719+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:49.670569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:49.695533+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:50.482712+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:50.579462+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:51.152417+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:51.163488+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:51.290335+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:51.548615+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:51.601306+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:51.716861+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:52.735672+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:53.385073+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:53.676807+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:11:53.861898+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:53.874478+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.099324+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.099624+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.099915+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.100061+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.100111+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.100231+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.229514+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.229554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.546303+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.546779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:54.841077+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:11:55.167131+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:55.262734+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:55.263210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:55.295562+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:55.315354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:55.639631+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:55.923167+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632650+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:11:56.632650+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:11:56.632691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632716+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632736+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632776+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:11:56.632806+00:00", "trade", 11.11, 21.0]
["2026-09-29T14:11:56.632891+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:56.632927+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:56.632962+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:56.632969+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:11:56.632972+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:11:56.632975+00:00", "trade", 11.11, 7.0]
["2026-09-29T14:11:56.632977+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:56.632981+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:11:56.632981+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:11:56.632996+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:11:56.633003+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:11:56.633037+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.633062+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.633093+00:00", "trade", 11.11, 26.0]
["2026-09-29T14:11:56.633098+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:11:56.633102+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.633435+00:00", "trade", 11.11, 16.0]
["2026-09-29T14:11:56.633441+00:00", "trade", 11.11, 66.0]
["2026-09-29T14:11:56.633507+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:11:56.633508+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.633847+00:00", "trade", 11.1, 158.0]
["2026-09-29T14:11:56.634009+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.634054+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.634677+00:00", "trade", 11.105, 14.0]
["2026-09-29T14:11:56.635162+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.635523+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.635979+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.636004+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.636307+00:00", "trade", 11.105, 126.0]
["2026-09-29T14:11:56.638806+00:00", "trade", 11.1, 874.0]
["2026-09-29T14:11:56.653087+00:00", "trade", 11.105, 23.0]
["2026-09-29T14:11:56.653626+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.654483+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.709725+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.710241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.710276+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.710463+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.715855+00:00", "trade", 11.105, 26.0]
["2026-09-29T14:11:56.715984+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.716911+00:00", "trade", 11.105, 74.0]
["2026-09-29T14:11:56.717804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.717879+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.718290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.718664+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.719808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.720312+00:00", "trade", 11.105, 26.0]
["2026-09-29T14:11:56.720372+00:00", "trade", 11.105, 74.0]
["2026-09-29T14:11:56.720459+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.733630+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.733916+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.734133+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.734166+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:11:56.734173+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.734203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.734203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.734288+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.734323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.776864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.820944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.930696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.930711+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.930756+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.930771+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.933983+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.953836+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:56.953911+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:57.046787+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:11:57.669149+00:00", "trade", 11.105, 15.0]
["2026-09-29T14:11:57.670583+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:11:59.993068+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.053584+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:12:00.170600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.170605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.171041+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.171086+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.193615+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.193650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.194116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.220310+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:12:00.272839+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.314948+00:00", "trade", 11.105, 37.0]
["2026-09-29T14:12:00.319936+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.320377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.333258+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.334100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.377393+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.389757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.390238+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:00.436012+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.281596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.281621+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.282037+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.285199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.285480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.285630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.285650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.285811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.290051+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.290555+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:12:01.294948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.366037+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.366493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.366949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.388866+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.466706+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.492859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.593869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.717784+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.718270+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:01.718712+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.046231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.079265+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.108279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.108700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.110119+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.110675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.221419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.425690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.426602+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.589991+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.589991+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.625847+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.625917+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.819899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.819929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.851359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.851579+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:02.851880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.186822+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.531899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.532380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.532861+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.546103+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.546178+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.546208+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.550047+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:03.554388+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:04.998241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.042937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.054149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.079885+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.080326+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.080326+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.080752+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.281390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.281390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.281826+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.734098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.734564+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.795582+00:00", "trade", 11.1, 78.0]
["2026-09-29T14:12:05.796146+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.796206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:05.828878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.050200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.061337+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.167861+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.254302+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.269463+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.279943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.381118+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.392110+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.492799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.543335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.643809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:06.645954+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:07.363853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:07.529157+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:08.330330+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:08.439490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:08.555050+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:08.567570+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:09.111715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:09.112192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:09.116702+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:09.117153+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:09.715393+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:09.926300+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:10.010262+00:00", "trade", 11.105, 77.0]
["2026-09-29T14:12:10.211429+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:10.212070+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:10.313823+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:10.937107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.004888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.106560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.106666+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.407918+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.509239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.520055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.655262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.679665+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.707215+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:12:11.835947+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.847560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.852286+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:11.970001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:12.105554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:12.207116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:12.305435+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:12.406781+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.541994+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.583037+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.584235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.715172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.725371+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.742777+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.845412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.858919+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.962892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:13.997900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:14.036818+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:14.040551+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:12:14.040564+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:12:14.040569+00:00", "trade", 11.1, 6.0]
["2026-09-29T14:12:14.040569+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:12:14.040582+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040617+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040617+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040632+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040652+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040707+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040847+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:12:14.040848+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.040855+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:12:14.040861+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:12:14.040861+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:12:14.041604+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:14.042000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.042201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.042601+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.042752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.044481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.045117+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.045443+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.045448+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.045669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.045769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.046576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.048049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.048240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.048666+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.048821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.048891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.050761+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.055186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.057515+00:00", "trade", 11.095, 20.0]
["2026-09-29T14:12:14.074603+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.080717+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.166737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.171068+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:12:14.244136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.244196+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.326578+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.326623+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:12:14.326662+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:12:14.326663+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.326863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.327149+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.327425+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.337769+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.337834+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.404593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.404613+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.404689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.404794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.406583+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.426120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.444724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.469804+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.688519+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.736424+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.798426+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.798476+00:00", "trade", 11.0986, 100.0]
["2026-09-29T14:12:14.799338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.799519+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.799534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.837138+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.837158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.855577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:14.856018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.117255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.117706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.220311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.623556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.730861+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.730892+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.731062+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.731067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.731107+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.734495+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.734585+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.873672+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.996113+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.996113+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:15.996549+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:16.648602+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:16.707422+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:16.711341+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:16.739633+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.608833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.608858+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.608863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.609319+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.897250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.897330+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.897330+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.898127+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.984197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.984197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.984197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.997960+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.997960+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.998000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:17.998471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.032773+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.032853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.032853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.278513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.279014+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.279034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.279686+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.308717+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:12:18.396333+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:18.518213+00:00", "trade", 11.095, 62.0]
["2026-09-29T14:12:19.134692+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:19.135659+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:19.544302+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:19.544783+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:19.572915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:20.534104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:20.539352+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:20.544133+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:12:20.544163+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:20.544210+00:00", "trade", 11.1, 62.0]
["2026-09-29T14:12:20.544219+00:00", "trade", 11.1, 52.0]
["2026-09-29T14:12:20.544253+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:20.544268+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:20.544298+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:12:20.544388+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544824+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544894+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.544894+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.545912+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.548913+00:00", "trade", 11.1, 66.0]
["2026-09-29T14:12:20.549099+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.549405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.638818+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.639179+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.648552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.814993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.815519+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.915462+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:20.965270+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:21.149910+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:21.149985+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:21.266984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:21.388062+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:21.454474+00:00", "trade", 11.1068, 10.0]
["2026-09-29T14:12:22.044625+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.045192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.306419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.419860+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:22.457143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.457809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.458411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.657280+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.657750+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:22.705970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:23.074092+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:23.635248+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:24.470101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.039439+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.043649+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.044100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.044100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.096800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.097236+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.180104+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.180585+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.276578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.393697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.469426+00:00", "trade", 11.11, 55.0]
["2026-09-29T14:12:27.471512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.471999+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.518374+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.518414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.641537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.641973+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.743395+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.743490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.881373+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.882055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:27.903291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:29.654345+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:29.655118+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:29.655431+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:29.656188+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:29.656288+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:29.662314+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:29.993107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:31.038742+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:31.045964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:31.103862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:31.125553+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:12:31.204441+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:31.856945+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:31.987411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:32.092496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:32.199576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:33.605072+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:33.705582+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:34.543697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:34.642367+00:00", "trade", 11.105, 5.0]
["2026-09-29T14:12:37.478952+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:37.677915+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:38.333236+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:12:39.254740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:39.267074+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:39.367779+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:39.431130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:39.793508+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:39.862226+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:39.964259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:40.814218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:40.915489+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:42.538379+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.004490+00:00", "trade", 11.105, 114.0]
["2026-09-29T14:12:43.154095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.154741+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.440537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.441013+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.462995+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.547186+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:43.995262+00:00", "trade", 11.1, 82.0]
["2026-09-29T14:12:44.021500+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:44.453243+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:12:44.954442+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:45.017636+00:00", "trade", 11.105, 126.0]
["2026-09-29T14:12:45.020890+00:00", "trade", 11.105, 126.0]
["2026-09-29T14:12:45.023843+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:12:45.026273+00:00", "trade", 11.105, 126.0]
["2026-09-29T14:12:45.026276+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:12:45.030937+00:00", "trade", 11.105, 72.0]
["2026-09-29T14:12:45.032467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:45.264741+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:46.609297+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:46.839410+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:47.165331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:47.525644+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:47.579562+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:52.322381+00:00", "trade", 11.1064, 100.0]
["2026-09-29T14:12:53.807488+00:00", "trade", 11.0731, 26.0]
["2026-09-29T14:12:54.037725+00:00", "trade", 11.1, 32.0]
["2026-09-29T14:12:55.266439+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:12:55.678703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:56.498229+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:56.510448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:56.510508+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:57.991029+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:12:59.782087+00:00", "trade", 11.105, 18.0]
["2026-09-29T14:12:59.993136+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:00.029808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:00.071939+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:00.428593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:00.453978+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:00.818622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:01.030235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:01.030511+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:01.030641+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:13:01.031433+00:00", "trade", 11.11, 4000.0]
["2026-09-29T14:13:01.032522+00:00", "trade", 11.1, 94.0]
["2026-09-29T14:13:01.044292+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:13:01.044294+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044295+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:13:01.044295+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:13:01.044334+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044359+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044359+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044359+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044369+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044374+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044800+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.044820+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.045306+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.045311+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.045352+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.045432+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.046003+00:00", "trade", 11.115, 30.0]
["2026-09-29T14:13:01.047441+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.049887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.051556+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.051767+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.051927+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.052208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.052248+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.055210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.056360+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:13:01.056372+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:13:01.056955+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:13:01.056973+00:00", "trade", 11.12, 219.0]
["2026-09-29T14:13:01.075353+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.076325+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.128555+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.352894+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.411664+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.662947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.663223+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:13:01.663513+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.664115+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.664230+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.716715+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.717126+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.717572+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:01.946554+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:13:02.066694+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:02.671479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:02.671960+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:02.947575+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:13:03.018114+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:13:04.031025+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:13:04.821727+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:13:06.925991+00:00", "trade", 11.1092, 25.0]
["2026-09-29T14:13:09.990402+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:13:09.990423+00:00", "trade", 11.12, 600.0]
["2026-09-29T14:13:09.990426+00:00", "trade", 11.12, 500.0]
["2026-09-29T14:13:09.990426+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990426+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990429+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:13:09.990432+00:00", "trade", 11.12, 500.0]
["2026-09-29T14:13:09.990435+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:13:09.990435+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:13:09.990438+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:13:09.990441+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990486+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990496+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990526+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990666+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990702+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:13:09.990792+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990802+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990827+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990872+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990877+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:13:09.990877+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990880+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:13:09.990880+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:13:09.990892+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:13:09.990953+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.990987+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:13:09.991062+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991193+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991263+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991338+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991523+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991549+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991614+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.991971+00:00", "trade", 11.12, 42.0]
["2026-09-29T14:13:09.993182+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.993618+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.994100+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.995112+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:09.996671+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.002379+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.002439+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:10.005732+00:00", "trade", 11.13, 30.0]
["2026-09-29T14:13:10.005735+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:10.005738+00:00", "trade", 11.13, 8.0]
["2026-09-29T14:13:10.006049+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:10.006051+00:00", "trade", 11.13, 46.0]
["2026-09-29T14:13:10.006051+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:10.006289+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006289+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006329+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006334+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006344+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006359+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006384+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.006785+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.009120+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.009221+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:10.015335+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015391+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015421+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015421+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015476+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015476+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015796+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015816+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015862+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.015937+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.016318+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.017577+00:00", "trade", 11.135, 158.0]
["2026-09-29T14:13:10.038510+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.109083+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.122911+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.122986+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.329862+00:00", "trade", 11.135, 17.0]
["2026-09-29T14:13:10.355004+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.377102+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.377558+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.387607+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.390929+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.402773+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.429065+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:10.634806+00:00", "trade", 11.135, 15.0]
["2026-09-29T14:13:10.640980+00:00", "trade", 11.1368, 15.0]
["2026-09-29T14:13:11.034412+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:11.034427+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:11.069250+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:11.170656+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:11.173648+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:11.537560+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:11.763433+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.023156+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.029637+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.030724+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.030819+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.036162+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.037104+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:12.037104+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.148937+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.155903+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.157246+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.264462+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.264873+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.265028+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.276751+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.311639+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.311644+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.311711+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:13.574956+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.576013+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.589230+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.871602+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.871642+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.875421+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:13.875747+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:14.286721+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:14.344581+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:13:14.344584+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:14.344599+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.344624+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.344629+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.344649+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.344699+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.344980+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.345050+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:14.345050+00:00", "trade", 11.13, 40.0]
["2026-09-29T14:13:14.345140+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.345143+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:14.345143+00:00", "trade", 11.13, 70.0]
["2026-09-29T14:13:14.345190+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:14.345235+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345315+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345536+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345536+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345576+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345631+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345711+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345751+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.345952+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.348914+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.348914+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.349320+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:13:14.349751+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.350231+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:13:14.350232+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.350302+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.350758+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.352378+00:00", "trade", 11.125, 29.0]
["2026-09-29T14:13:14.352903+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.355595+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.356076+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.361132+00:00", "trade", 11.125, 41.0]
["2026-09-29T14:13:14.375643+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.391715+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:13:14.394689+00:00", "trade", 11.125, 58.0]
["2026-09-29T14:13:14.394692+00:00", "trade", 11.125, 42.0]
["2026-09-29T14:13:14.406882+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.454390+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.454831+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.458450+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.468228+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.525347+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:14.525534+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:14.525885+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.525890+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.525916+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.525930+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.526452+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.526517+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.526878+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.597690+00:00", "trade", 11.1277, 1.0]
["2026-09-29T14:13:14.647811+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:14.760609+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:16.126191+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:16.685475+00:00", "trade", 11.0775, 11.0]
["2026-09-29T14:13:16.913831+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:19.641972+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:19.806128+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:19.807131+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:20.040085+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:20.220570+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:20.563226+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:13:21.470045+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:21.470101+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:21.538654+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:21.538664+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:21.851754+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:21.952529+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:22.436467+00:00", "trade", 11.1228, 35.0]
["2026-09-29T14:13:22.584910+00:00", "trade", 11.1157, 1.0]
["2026-09-29T14:13:22.629260+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:22.629281+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:22.644036+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:22.663417+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:22.835497+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:22.835512+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:23.406622+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:23.508609+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:23.644583+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:23.644598+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:24.461082+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:25.036232+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:25.039670+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:25.051273+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:25.151747+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:25.320027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:25.320027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:26.553378+00:00", "trade", 11.1271, 50.0]
["2026-09-29T14:13:27.089205+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:27.191208+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:29.993155+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:33.325485+00:00", "trade", 11.125, 7.0]
["2026-09-29T14:13:36.726220+00:00", "trade", 11.1298, 25.0]
["2026-09-29T14:13:37.601456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:37.601456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:38.027541+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:38.129965+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:38.184756+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:38.230279+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:38.230319+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:38.241600+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:38.347197+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:39.145863+00:00", "trade", 11.0811, 100.0]
["2026-09-29T14:13:39.402941+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:39.402941+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:39.437669+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:39.539266+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:39.542879+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:39.542919+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:39.542944+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:39.542946+00:00", "trade", 11.13, 700.0]
["2026-09-29T14:13:39.542970+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:13:39.543020+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:39.543030+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:39.543250+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:39.543305+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543360+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543586+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543591+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543591+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543706+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543786+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543821+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.543982+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.544107+00:00", "trade", 11.135, 20.0]
["2026-09-29T14:13:39.544714+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.545225+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.546673+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.546693+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.546771+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:39.547340+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.547375+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.549385+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.554221+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.561098+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.561749+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.644110+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.644160+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.645017+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:39.991320+00:00", "trade", 11.1069, 100.0]
["2026-09-29T14:13:40.012337+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:40.482395+00:00", "trade", 11.135, 25.0]
["2026-09-29T14:13:40.483409+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:40.483930+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:40.580560+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:41.109884+00:00", "trade", 11.1096, 9.0]
["2026-09-29T14:13:41.245448+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:41.375859+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:41.535754+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:41.555120+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:41.953329+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:42.027716+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:42.899792+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:42.900790+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:42.904754+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:43.079373+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:43.084031+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:43.084034+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:43.084693+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:43.084708+00:00", "trade", 11.135, 26.0]
["2026-09-29T14:13:43.084801+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:43.084846+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:43.084846+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:43.084849+00:00", "trade", 11.135, 74.0]
["2026-09-29T14:13:43.084933+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:43.085394+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:43.092501+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:44.123115+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:44.123191+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:44.213621+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:44.252072+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:44.280445+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:44.747998+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:45.062377+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.076425+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.077593+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.598649+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.599275+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.599275+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.601395+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.601871+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.602393+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.942583+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.942904+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:45.982959+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:46.179051+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:46.606438+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:46.984123+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.021076+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.021778+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.023005+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.023057+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:13:47.030303+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.030938+00:00", "trade", 11.135, 23.0]
["2026-09-29T14:13:47.032167+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.043970+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.060349+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.063386+00:00", "trade", 11.13, 13.0]
["2026-09-29T14:13:47.063803+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.064389+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.065176+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.065268+00:00", "trade", 11.13, 300.0]
["2026-09-29T14:13:47.065306+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:47.065307+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:47.066494+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066495+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:47.066495+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:13:47.066539+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066539+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066549+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066574+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066574+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066614+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.066654+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:13:47.066666+00:00", "trade", 11.13, 11.0]
["2026-09-29T14:13:47.067466+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.068489+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.070198+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.074578+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.099723+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.100174+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.117686+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.132662+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:47.547379+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:48.488029+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:48.488971+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:50.272492+00:00", "trade", 11.1268, 2.0]
["2026-09-29T14:13:50.272859+00:00", "trade", 11.1268, 1.0]
["2026-09-29T14:13:51.193291+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:51.194077+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:51.196408+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:51.204006+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:51.221176+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:13:51.221222+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:51.221233+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:51.221237+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:51.221237+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:51.221242+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:13:51.221262+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.221272+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.221508+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.222138+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:13:51.222260+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.222415+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.222615+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.222620+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.224460+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.252391+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.252426+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.514475+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.959169+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:51.999039+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:52.043691+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:52.113311+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:52.361588+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:53.143580+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:53.143645+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:53.149088+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:53.149564+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:53.956470+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:53.982237+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.099456+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.099796+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.236011+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.236878+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.236953+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.237038+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.237042+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:54.237344+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.237399+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.237400+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:13:54.268578+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.269170+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269174+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:13:54.269177+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:13:54.269215+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269220+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269235+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269255+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269260+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269275+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.269327+00:00", "trade", 11.13, 14.0]
["2026-09-29T14:13:54.270102+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.270122+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.270488+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.270653+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.270693+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.271320+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.273209+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.275976+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.334896+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.335874+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.610322+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:54.610513+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.610553+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.610563+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.610601+00:00", "trade", 11.13, 29.0]
["2026-09-29T14:13:54.612733+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.811170+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:54.910330+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:13:54.910724+00:00", "trade", 11.135, 58.0]
["2026-09-29T14:13:54.910893+00:00", "trade", 11.135, 62.0]
["2026-09-29T14:13:55.027123+00:00", "trade", 11.0838, 12.0]
["2026-09-29T14:13:55.653957+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:55.656117+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:55.656583+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:55.656689+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:55.704698+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:55.891297+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.080092+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.080613+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.174963+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.268460+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.272730+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.318404+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.318449+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.318925+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.319397+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:56.359382+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:57.028375+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:57.028420+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:13:57.030731+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.030736+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:13:57.030736+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:13:57.030780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.030786+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.030811+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.030811+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.030816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.030816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.031187+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:13:57.033086+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.035697+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.036133+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.067142+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.068751+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:57.539913+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.032455+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.034596+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.171521+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:13:58.171557+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.171562+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.177716+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.177779+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:13:58.177842+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.180673+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.182849+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.183189+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.183641+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.187710+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.200325+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:58.200761+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.401917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.406678+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.407134+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.407164+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.407670+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.411133+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:13:59.993174+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.061447+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.061497+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:14:00.061533+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.061536+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:00.062008+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.086993+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.088055+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.133052+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.194694+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.343784+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.344260+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:00.623788+00:00", "trade", 11.125, 9.0]
["2026-09-29T14:14:00.626660+00:00", "trade", 11.125, 41.0]
["2026-09-29T14:14:02.021113+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.022973+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.023885+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.028125+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.059725+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.059745+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.059895+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.060337+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.061128+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.061234+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.061244+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.084675+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.085211+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.111699+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.112110+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.119021+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.119482+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.119583+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.119923+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.141996+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.142126+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.142828+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.142848+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.158225+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.163337+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:02.191643+00:00", "trade", 11.12, 7.0]
["2026-09-29T14:14:02.191669+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:14:02.191676+00:00", "trade", 11.12, 7.0]
["2026-09-29T14:14:02.191679+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191679+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191680+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:02.191682+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:02.191682+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:14:02.191684+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191699+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191704+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191724+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191734+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191739+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191800+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191805+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191885+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.191935+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:14:02.192416+00:00", "trade", 11.12, 61.0]
["2026-09-29T14:14:02.192662+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.192682+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.192682+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.192702+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.192862+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.192887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.192922+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.193168+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.193240+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:14:02.193343+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.195273+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.195318+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.195734+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.199182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.199929+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.214769+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.224663+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.225234+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.225304+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.225700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.254404+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.299451+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.308056+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.352623+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.451726+00:00", "trade", 11.115, 59.0]
["2026-09-29T14:14:02.456670+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.457792+00:00", "trade", 11.115, 51.0]
["2026-09-29T14:14:02.458291+00:00", "trade", 11.115, 60.0]
["2026-09-29T14:14:02.459894+00:00", "trade", 11.115, 60.0]
["2026-09-29T14:14:02.471240+00:00", "trade", 11.115, 60.0]
["2026-09-29T14:14:02.471902+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.563728+00:00", "trade", 11.115, 60.0]
["2026-09-29T14:14:02.600337+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.995674+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:02.995899+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:03.033438+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:03.034331+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:03.034481+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:03.034506+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:03.038335+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:04.289545+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:04.464306+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:04.817156+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:04.817880+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:05.398554+00:00", "trade", 11.1199, 4048.0]
["2026-09-29T14:14:05.508737+00:00", "trade", 11.0867, 100.0]
["2026-09-29T14:14:05.555704+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:05.702930+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:05.702955+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:05.703411+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:05.724060+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:05.724136+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:05.728526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.068465+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.192666+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:14:06.192670+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:14:06.192711+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.192716+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.192731+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.192731+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.192741+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.192761+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.193148+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.193268+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:14:06.193839+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.194115+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.194185+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.194295+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.194365+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.194551+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.199121+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.199166+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:06.199568+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.199608+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.199608+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.199683+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.204905+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.205036+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.215370+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.225740+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.236140+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.246499+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.256899+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.267299+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.278009+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.288454+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.294554+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.298854+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.300653+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.300708+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:06.301292+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:14:06.301881+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.301887+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:14:06.302464+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:14:06.303054+00:00", "trade", 11.12, 42.0]
["2026-09-29T14:14:06.303583+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:14:06.303961+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.304203+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:14:06.304402+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.304771+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:14:06.304878+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.304900+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:06.304900+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:14:06.304948+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:06.304958+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:14:06.304969+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:14:06.304969+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:14:06.304979+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:14:06.304984+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:14:06.305009+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305034+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305059+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305321+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:14:06.305330+00:00", "trade", 11.12, 145.0]
["2026-09-29T14:14:06.305355+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305395+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305565+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305730+00:00", "trade", 11.12, 126.0]
["2026-09-29T14:14:06.305881+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.305961+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.306402+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.306853+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.308953+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.308993+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.333126+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.368069+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.413517+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:06.422939+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:08.523397+00:00", "trade", 11.1168, 9.0]
["2026-09-29T14:14:09.290951+00:00", "trade", 11.12, 15.0]
["2026-09-29T14:14:09.602430+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:09.602626+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:09.606099+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:09.606254+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:09.606635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:09.765751+00:00", "trade", 11.1235, 10.0]
["2026-09-29T14:14:10.227674+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.729003+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.729223+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.811725+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.812552+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.828931+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.828975+00:00", "trade", 11.115, 400.0]
["2026-09-29T14:14:10.829477+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:10.830114+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:11.304583+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:11.682508+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:11.683952+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:11.686613+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:11.689390+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.106362+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.108442+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.506556+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.506561+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:12.506596+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.507052+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.507052+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.549152+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.740132+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.740608+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:12.799759+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.674847+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.946474+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.949366+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.950123+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.950168+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.950283+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:13.950604+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.144711+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.195146+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.208037+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.229017+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.483403+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.484340+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.485928+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.486891+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.974742+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:14.975214+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:16.449770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:16.605506+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:16.606087+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:16.606103+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:16.610538+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:14:16.610593+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:16.611510+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:16.790279+00:00", "trade", 11.1136, 100.0]
["2026-09-29T14:14:17.569010+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:17.652529+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:18.085615+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:18.528083+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:18.528780+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:18.640010+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:20.636552+00:00", "trade", 11.1172, 5.0]
["2026-09-29T14:14:21.322521+00:00", "trade", 11.1123, 1.0]
["2026-09-29T14:14:21.905185+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.905521+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.905535+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.905576+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.905597+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:21.905619+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:14:21.905676+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.905751+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.906192+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.906553+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.906633+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:21.910623+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.006691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.106329+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.960888+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.961495+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.961535+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.962091+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:22.968817+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:23.063447+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:23.089928+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:23.196294+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:23.273200+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:14:24.739945+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:14:25.038460+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:25.138854+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:14:26.006210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:27.358953+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:14:28.417435+00:00", "trade", 11.115, 7.0]
["2026-09-29T14:14:28.417790+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:14:29.566572+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:29.662962+00:00", "trade", 11.1176, 4.0]
["2026-09-29T14:14:29.662980+00:00", "trade", 11.1176, 1.0]
["2026-09-29T14:14:29.993213+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:30.187250+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:30.187265+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:30.633252+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.183354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.184116+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.184317+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.184412+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.184472+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.187700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:33.188737+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:34.113033+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:34.442838+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:34.486709+00:00", "trade", 11.1227, 1.0]
["2026-09-29T14:14:34.616046+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:34.616958+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:34.619649+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:34.737841+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:36.128748+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:36.191275+00:00", "trade", 11.115, 15.0]
["2026-09-29T14:14:38.781313+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:14:38.817320+00:00", "trade", 11.113, 100.0]
["2026-09-29T14:14:38.829415+00:00", "trade", 11.115, 3.0]
["2026-09-29T14:14:39.248105+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.248581+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.248912+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.260871+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.261352+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.277179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.277240+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.296846+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.300640+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.304725+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.305537+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.551969+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.622607+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:39.622662+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.027666+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.042286+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.047193+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.056129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.098004+00:00", "trade", 11.115, 20.0]
["2026-09-29T14:14:40.524499+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.524509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.525642+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.525802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.525923+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.526244+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.543891+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.545534+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.545625+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.546642+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.558811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:40.720667+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:41.602491+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.780413+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.783005+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.785225+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.785686+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.787771+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.788217+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.983181+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:44.983843+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.202248+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.203361+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.612179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.787582+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.804377+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.820164+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.820600+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.912173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.921746+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.922673+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.923149+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.972512+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:45.973534+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:46.046433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:46.046563+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:46.046563+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:46.052352+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:46.367222+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.026087+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.026804+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.075976+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.491470+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.491911+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.491951+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.539129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.539171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.539569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.594425+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:48.815296+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:49.535496+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:49.536433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.192260+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.193102+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.193849+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.248082+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:50.406565+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.472818+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.481208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.481666+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:14:50.481689+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.481699+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.481786+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:14:50.482331+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.482641+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.485047+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.504869+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.564195+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.564215+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.567268+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.852787+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:50.883430+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:51.033353+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:51.737349+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.112622+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.112637+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.112873+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730088+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730089+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:52.730093+00:00", "trade", 11.12, 4.0]
["2026-09-29T14:14:52.730093+00:00", "trade", 11.12, 700.0]
["2026-09-29T14:14:52.730096+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:14:52.730198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730263+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730464+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730549+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730550+00:00", "trade", 11.12, 400.0]
["2026-09-29T14:14:52.730553+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:14:52.730584+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730589+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:14:52.730644+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:14:52.730644+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:14:52.730669+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:14:52.730745+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:14:52.730809+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.730965+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731090+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731115+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731210+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731285+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731326+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731331+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731351+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731371+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731531+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.731852+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.735591+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.736353+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.737420+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.737611+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.737816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.746983+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.795604+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.811572+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.811572+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:52.837488+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:53.170431+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:54.184605+00:00", "trade", 11.13, 3.0]
["2026-09-29T14:14:54.185087+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:54.185483+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:54.216427+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:54.563638+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:54.709491+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:55.159843+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:56.043432+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:57.712437+00:00", "trade", 11.125, 3.0]
["2026-09-29T14:14:58.183448+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.183568+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.183648+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.183939+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.184104+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.184305+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.184741+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.185172+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.185212+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.185623+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.189497+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.189778+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.648931+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.652084+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.657386+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.659025+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:58.660018+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.126428+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.128635+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:14:59.233779+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.616926+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.929706+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.930177+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.954996+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:14:59.993242+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.010333+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.085116+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.086790+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.086865+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.087040+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.087076+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.326141+00:00", "trade", 11.1201, 3.0]
["2026-09-29T14:15:00.389561+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.467622+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.500570+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.588805+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.646222+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:00.675832+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.529656+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.606343+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.606353+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.606373+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.609541+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.609872+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.611375+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.630160+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.636219+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.918406+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.918857+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.918958+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:01.921228+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:02.221142+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:02.221257+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:02.225903+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:02.226039+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:02.229903+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:02.236058+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.411045+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.414032+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.431589+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.667887+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.671055+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.671170+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.780592+00:00", "trade", 11.125, 10.0]
["2026-09-29T14:15:03.786785+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.790173+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.791531+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.798864+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:03.949011+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.082758+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:15:04.082925+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.082959+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:15:04.082966+00:00", "trade", 11.12, 40.0]
["2026-09-29T14:15:04.082970+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.082971+00:00", "trade", 11.12, 110.0]
["2026-09-29T14:15:04.083000+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.083000+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.083010+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.083030+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:15:04.083043+00:00", "trade", 11.12, 1890.0]
["2026-09-29T14:15:04.083046+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:15:04.083065+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:15:04.083071+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:15:04.083075+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083075+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:15:04.083086+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083086+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083101+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083156+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083336+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.083817+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.084173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.085531+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.085852+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.086804+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.142953+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.243192+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.336143+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.415425+00:00", "trade", 11.1186, 34.0]
["2026-09-29T14:15:04.512252+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.579237+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.579337+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:04.612501+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:05.046690+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:05.050299+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:05.110968+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:05.507718+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:07.364487+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:15:07.733453+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:07.773337+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:07.773779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:07.826434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:07.826915+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:07.837390+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:08.768622+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:09.008547+00:00", "trade", 11.115, 3.0]
["2026-09-29T14:15:09.336204+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:09.336254+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:09.450536+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:09.450586+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:09.451564+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:09.533348+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:10.772060+00:00", "trade", 11.12, 33.0]
["2026-09-29T14:15:11.072037+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:11.072228+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:11.073135+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:11.073176+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:15:11.073761+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:11.097779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:11.105704+00:00", "trade", 11.1188, 9.0]
["2026-09-29T14:15:11.137964+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:14.805728+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:14.837122+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:15.901265+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:15:16.023161+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.221594+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.300031+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.300943+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.450760+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.472406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.472837+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.473850+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:15:16.476085+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.476285+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.476546+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.791546+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:16.902781+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:17.330885+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:19.447207+00:00", "trade", 11.0952, 51.0]
["2026-09-29T14:15:22.193825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.649953+00:00", "trade", 11.115, 19.0]
["2026-09-29T14:15:22.649953+00:00", "trade", 11.115, 82.0]
["2026-09-29T14:15:22.650492+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.650973+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.710781+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.713081+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.713146+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.713312+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.717076+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:22.721100+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:23.304023+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:23.304464+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:23.306469+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:24.123414+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:24.130391+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:25.317719+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:15:25.611819+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:26.228938+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:26.228938+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:26.762428+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:26.781624+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:26.821629+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:27.420956+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:28.111912+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:28.442409+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:28.445967+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:28.458291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:28.531165+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:29.993272+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:30.896315+00:00", "trade", 11.1168, 1.0]
["2026-09-29T14:15:30.896684+00:00", "trade", 11.1168, 1.0]
["2026-09-29T14:15:31.058506+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:15:31.059014+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:31.060497+00:00", "trade", 11.11, 227.0]
["2026-09-29T14:15:32.208556+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:15:32.850022+00:00", "trade", 11.118, 1.0]
["2026-09-29T14:15:33.193818+00:00", "trade", 11.1168, 1.0]
["2026-09-29T14:15:33.567688+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:35.065474+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:15:35.065524+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:15:35.065534+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:15:35.065548+00:00", "trade", 11.11, 6.0]
["2026-09-29T14:15:35.065549+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.065554+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:15:35.065559+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.065569+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.065584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.065620+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.065634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.065640+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.066092+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:15:35.066837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.066847+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.066852+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:15:35.068436+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.068667+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.069113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.069592+00:00", "trade", 11.11, 32.0]
["2026-09-29T14:15:35.069639+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.070276+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.070732+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.075638+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.086284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.087908+00:00", "trade", 11.105, 158.0]
["2026-09-29T14:15:35.087908+00:00", "trade", 11.105, 42.0]
["2026-09-29T14:15:35.096222+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.103194+00:00", "trade", 11.105, 58.0]
["2026-09-29T14:15:35.103197+00:00", "trade", 11.105, 42.0]
["2026-09-29T14:15:35.103200+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:15:35.108166+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.187746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.187767+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:15:35.252169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.480222+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.507933+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.665581+00:00", "trade", 11.105, 60.0]
["2026-09-29T14:15:35.688107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:35.769896+00:00", "trade", 11.1167, 2.0]
["2026-09-29T14:15:36.352840+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:36.499298+00:00", "trade", 11.1068, 45.0]
["2026-09-29T14:15:37.027737+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:37.747023+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:15:37.952659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:37.954694+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:37.965580+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.026826+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.026996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.191237+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.347128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.347164+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.376448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.376493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.538680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.779638+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.889244+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:38.993487+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:43.706094+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:44.374160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:46.176915+00:00", "trade", 11.1001, 199.0]
["2026-09-29T14:15:46.323364+00:00", "trade", 11.1032, 60.0]
["2026-09-29T14:15:46.733324+00:00", "trade", 11.1007, 100.0]
["2026-09-29T14:15:48.708225+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:48.713833+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:48.714800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:48.714976+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:48.980358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:48.980378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:48.980419+00:00", "trade", 11.1099, 1000.0]
["2026-09-29T14:15:48.981486+00:00", "trade", 11.1, 84.0]
["2026-09-29T14:15:49.131608+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:49.132009+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:49.401280+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:49.406237+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:49.612247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:50.447411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:50.447446+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:52.301897+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:52.679556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:52.681695+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:15:52.698381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:52.708883+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:15:52.715766+00:00", "trade", 11.105, 19.0]
["2026-09-29T14:15:52.726604+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:15:52.727058+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:15:52.727548+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:15:52.732702+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:52.733715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:52.737444+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:54.581466+00:00", "trade", 11.1024, 1000.0]
["2026-09-29T14:15:55.364674+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:15:55.365483+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:15:56.209812+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:56.966748+00:00", "trade", 11.1068, 39.0]
["2026-09-29T14:15:57.035468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:15:58.982568+00:00", "trade", 11.1033, 1.0]
["2026-09-29T14:15:58.984018+00:00", "trade", 11.105, 97.0]
["2026-09-29T14:15:59.953869+00:00", "trade", 11.105, 12.0]
["2026-09-29T14:15:59.993296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:00.114585+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:00.155838+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:00.412845+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:00.475629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:00.567373+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:01.389966+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:01.409137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:01.409172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:01.409172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:01.426459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:02.538717+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:03.306300+00:00", "trade", 11.105, 23.0]
["2026-09-29T14:16:03.437663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:03.499259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:04.132542+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:04.147032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:04.147172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:04.150490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:04.763575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:04.764001+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:05.399970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:05.422192+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:16:06.149314+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:06.638313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:06.641717+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:06.989825+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:07.670997+00:00", "trade", 11.105, 35.0]
["2026-09-29T14:16:07.973142+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:08.977067+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.224516+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.224547+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.225459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.911417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.911437+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.911723+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.911993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.912635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.914364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.914970+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.917697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.919972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:09.921441+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:10.317504+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:10.576821+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:11.770175+00:00", "trade", 11.1, 120.0]
["2026-09-29T14:16:11.770181+00:00", "trade", 11.1, 1000.0]
["2026-09-29T14:16:11.770183+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:11.770184+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:16:11.770187+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:16:11.770190+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:11.770203+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770208+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:16:11.770211+00:00", "trade", 11.1, 180.0]
["2026-09-29T14:16:11.770211+00:00", "trade", 11.1, 800.0]
["2026-09-29T14:16:11.770214+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:16:11.770214+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:16:11.770217+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:16:11.770217+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:16:11.770244+00:00", "trade", 11.1, 350.0]
["2026-09-29T14:16:11.770253+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770333+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770368+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770370+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:11.770398+00:00", "trade", 11.1, 185.0]
["2026-09-29T14:16:11.770414+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770419+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770459+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770470+00:00", "trade", 11.1, 13.0]
["2026-09-29T14:16:11.770474+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:11.770477+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:16:11.770527+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:11.770542+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:11.770653+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:16:11.770653+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:11.770662+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:16:11.770850+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771100+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771167+00:00", "trade", 11.095, 129.0]
["2026-09-29T14:16:11.771276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771401+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771401+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771416+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771461+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.771777+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.772539+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.773491+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.777691+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.780452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.833073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.870928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.876210+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:11.923829+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.062113+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.069897+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.147114+00:00", "trade", 11.095, 29.0]
["2026-09-29T14:16:12.147114+00:00", "trade", 11.095, 11.0]
["2026-09-29T14:16:12.147120+00:00", "trade", 11.095, 60.0]
["2026-09-29T14:16:12.147722+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.152779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.154132+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.345082+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.351758+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.363990+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:16:12.366413+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:12.893211+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:14.645423+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:16:15.207493+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:15.208535+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:15.208896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:15.307806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:16.165549+00:00", "trade", 11.103, 7.0]
["2026-09-29T14:16:16.797494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:20.646350+00:00", "trade", 11.1151, 3.0]
["2026-09-29T14:16:21.063957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:21.156508+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:22.090131+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:22.243606+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:22.244158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:22.872494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:22.947066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:23.079893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:23.119537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:24.710966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:24.711526+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:16:24.758069+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:25.391788+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:26.427900+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:26.708072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:28.010573+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:28.064335+00:00", "trade", 11.095, 50.0]
["2026-09-29T14:16:28.207397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:28.396051+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:28.771425+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:28.867639+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.018063+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.147646+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.658272+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.700257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.717683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.717864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.721878+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.972134+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:29.993325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:30.097598+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:30.185475+00:00", "trade", 11.1025, 1.0]
["2026-09-29T14:16:30.528795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:30.541129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:30.947091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:31.094898+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:31.399508+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.120830+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.529864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.545010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.602833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.646392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.646562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721062+00:00", "trade", 11.1, 38.0]
["2026-09-29T14:16:32.721220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721306+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721309+00:00", "trade", 11.1, 38.0]
["2026-09-29T14:16:32.721320+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721320+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721321+00:00", "trade", 11.1, 262.0]
["2026-09-29T14:16:32.721323+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:16:32.721325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721326+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:16:32.721331+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:32.721331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721336+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:32.721336+00:00", "trade", 11.1, 185.0]
["2026-09-29T14:16:32.721336+00:00", "trade", 11.1, 512.0]
["2026-09-29T14:16:32.721340+00:00", "trade", 11.1, 900.0]
["2026-09-29T14:16:32.721340+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:16:32.721344+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:16:32.721344+00:00", "trade", 11.1, 688.0]
["2026-09-29T14:16:32.721345+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721360+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721395+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721446+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721451+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721466+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:16:32.721471+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:32.721481+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:32.721566+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:32.721588+00:00", "trade", 11.1, 38.0]
["2026-09-29T14:16:32.721626+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:32.721862+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:16:32.721934+00:00", "trade", 11.1, 262.0]
["2026-09-29T14:16:32.721934+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:16:32.721937+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:32.721937+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:16:32.721977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.721982+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.721982+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722062+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722072+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722308+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722428+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722503+00:00", "trade", 11.1, 9.0]
["2026-09-29T14:16:32.722503+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722503+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.722769+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.724508+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.724992+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:16:32.725335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.732176+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.777143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.822403+00:00", "trade", 11.1, 115.0]
["2026-09-29T14:16:32.823002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:32.823498+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.024031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.144558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.398869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.411418+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.433035+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.441966+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.777585+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:33.801068+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:16:34.494167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:34.495430+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:34.500647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:34.525370+00:00", "trade", 11.1068, 2.0]
["2026-09-29T14:16:35.227508+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:35.228510+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:35.228510+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:35.229402+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:35.492133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:35.495616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:35.517994+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.030336+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.030665+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:37.030947+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.031378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.031403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.031649+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.031649+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.031679+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.031739+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.032135+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.034601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.039773+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.062011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.062798+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.189399+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.248019+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.248415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.309119+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:16:37.483134+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.540991+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.569259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:37.924184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.003172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.037195+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:38.038206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.039098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.039574+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.043914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.046811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.078532+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.079353+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.079368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.090209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.863200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.863656+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.900073+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:38.975407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:39.149196+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:39.250883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:39.292848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:39.426178+00:00", "trade", 11.1057, 2.0]
["2026-09-29T14:16:39.431047+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:39.475127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:39.665245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.059960+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.061082+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.129350+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.129550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.136547+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.138456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.194465+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.194971+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.239171+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.239768+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.427445+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.428447+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.428477+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.437468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.572976+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.573452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575272+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:40.575272+00:00", "trade", 11.1, 250.0]
["2026-09-29T14:16:40.575342+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575605+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:40.575608+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:40.575620+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:16:40.575629+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:16:40.575632+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:16:40.575641+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:16:40.575652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575793+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575798+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.575801+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:40.575833+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.576083+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.576675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.576690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.577111+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.577131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.577131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.587872+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:16:40.587872+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.587902+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.691132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.938191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.938218+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:16:40.938637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.956369+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.956815+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:40.985729+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.000659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.102071+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.102522+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.103028+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.295116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.322887+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.332415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.439523+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:41.439523+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:41.439535+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:41.440116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.440321+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.440447+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.441589+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.442607+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:16:41.442609+00:00", "trade", 11.11, 500.0]
["2026-09-29T14:16:41.442609+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:16:41.442672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.442682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.443610+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.443815+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.444221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.446180+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.447048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.450496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.453463+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:41.453468+00:00", "trade", 11.11, 1700.0]
["2026-09-29T14:16:41.461617+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:41.461712+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.463421+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.463782+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.464394+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.468017+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.469180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.470188+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.478056+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.480347+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.482613+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.487363+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.522497+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.522953+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.528912+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.528932+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.536997+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.537025+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.537049+00:00", "trade", 11.115, 26.0]
["2026-09-29T14:16:41.537091+00:00", "trade", 11.115, 126.0]
["2026-09-29T14:16:41.537127+00:00", "trade", 11.115, 126.0]
["2026-09-29T14:16:41.537145+00:00", "trade", 11.115, 126.0]
["2026-09-29T14:16:41.537193+00:00", "trade", 11.115, 126.0]
["2026-09-29T14:16:41.537319+00:00", "trade", 11.115, 126.0]
["2026-09-29T14:16:41.539545+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.541147+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.542660+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.545664+00:00", "trade", 11.115, 26.0]
["2026-09-29T14:16:41.546458+00:00", "trade", 11.115, 26.0]
["2026-09-29T14:16:41.562954+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.589250+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.589497+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.592659+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.597230+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.597245+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.597666+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.601895+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.602578+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.603534+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.604526+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.632012+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.634550+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.635927+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.637632+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.641277+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.643815+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:41.644803+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.650111+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.695539+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.712904+00:00", "trade", 11.117, 100.0]
["2026-09-29T14:16:41.713893+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.768468+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.795743+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.817850+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.820687+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:41.949960+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.023475+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.023986+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.024132+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.024388+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.024788+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.024838+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.024863+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.042183+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:16:42.042656+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.042671+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.053146+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.134660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.311616+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:42.311686+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:16:42.311742+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:16:42.312158+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312248+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312253+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312263+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312263+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312307+00:00", "trade", 11.11, 126.0]
["2026-09-29T14:16:42.312323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.312686+00:00", "trade", 11.1, 76.0]
["2026-09-29T14:16:42.312904+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.313125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.313125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.313401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.313937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.550285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.895802+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.977301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.977560+00:00", "trade", 11.11, 11.0]
["2026-09-29T14:16:42.977622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.978178+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.978665+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.981201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:42.982464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:43.181718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:44.507472+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:16:44.507477+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.507483+00:00", "trade", 11.12, 6.0]
["2026-09-29T14:16:44.507491+00:00", "trade", 11.12, 13.0]
["2026-09-29T14:16:44.507491+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.507491+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.507501+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.507558+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.507562+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.507564+00:00", "trade", 11.11, 1200.0]
["2026-09-29T14:16:44.507565+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:44.507567+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:16:44.507630+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:44.507706+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:44.507906+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:44.507997+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.508000+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.508015+00:00", "trade", 11.11, 56.0]
["2026-09-29T14:16:44.508018+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:16:44.508022+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:16:44.508131+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:44.508153+00:00", "trade", 11.11, 70.0]
["2026-09-29T14:16:44.508160+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:16:44.508332+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:44.508528+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.508607+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.508868+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.509107+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:16:44.509149+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.509189+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.509931+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.510072+00:00", "trade", 11.11, 270.0]
["2026-09-29T14:16:44.510101+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.510301+00:00", "trade", 11.115, 400.0]
["2026-09-29T14:16:44.510304+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:16:44.510307+00:00", "trade", 11.12, 64.0]
["2026-09-29T14:16:44.510310+00:00", "trade", 11.12, 700.0]
["2026-09-29T14:16:44.510310+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:16:44.510311+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.510315+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:16:44.510315+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:16:44.510315+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.510715+00:00", "trade", 11.11, 101.0]
["2026-09-29T14:16:44.510767+00:00", "trade", 11.11, 29.0]
["2026-09-29T14:16:44.511428+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.511575+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.511600+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.511940+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.511971+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.512386+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.512582+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.512963+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.513128+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.513735+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.513930+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.514156+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.514406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.514832+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.515379+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.515424+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.515735+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.515865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.515880+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.516456+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.516591+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.516717+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.517017+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.517290+00:00", "trade", 11.12, 400.0]
["2026-09-29T14:16:44.517293+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.517295+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:16:44.517295+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:16:44.517295+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.518321+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.518752+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.518777+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.518852+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.518957+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.519849+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.523799+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.524516+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.528423+00:00", "trade", 11.12, 84.0]
["2026-09-29T14:16:44.528425+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.528426+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.528430+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.528431+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:16:44.528431+00:00", "trade", 11.12, 212.0]
["2026-09-29T14:16:44.528846+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.529883+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.531803+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.532219+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.534635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.537481+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.539280+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.540584+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.541185+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.541696+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.544368+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.546453+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.546758+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.547189+00:00", "trade", 11.11, 62.0]
["2026-09-29T14:16:44.550186+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.553138+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.555895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.557208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.558992+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.562591+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.565072+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.568505+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.592763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.643569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.645649+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.648871+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.680802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.697442+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.697718+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.759274+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.759901+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.760186+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.786655+00:00", "trade", 11.1123, 41.0]
["2026-09-29T14:16:44.845169+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.862679+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:16:44.864314+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.864379+00:00", "trade", 11.115, 38.0]
["2026-09-29T14:16:44.869713+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:44.870138+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870164+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870230+00:00", "trade", 11.11, 30.0]
["2026-09-29T14:16:44.870304+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870564+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870624+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870634+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870654+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870665+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870670+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.870775+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.873717+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.877797+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.877797+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.910750+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.911266+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.911306+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.911617+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.913642+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.966182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:44.979253+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.005395+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.041937+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.042834+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.044594+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.049089+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.051174+00:00", "trade", 11.12, 11.0]
["2026-09-29T14:16:45.052207+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.059224+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.078554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.083441+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.084704+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.085215+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.186156+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.200761+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.367673+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.368660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.376840+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.376915+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377626+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:16:45.377667+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377682+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377682+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377692+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377762+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377788+00:00", "trade", 11.11, 30.0]
["2026-09-29T14:16:45.377812+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:16:45.377827+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:16:45.377963+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.377980+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:16:45.378669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.379155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.379947+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.413848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.524587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.524707+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.554563+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.572170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.587862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.656897+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.778586+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:45.803496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.054298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.088775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.189224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.419608+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.535806+00:00", "trade", 11.11, 42.0]
["2026-09-29T14:16:46.535865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.536351+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.536391+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.536496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.536576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.540556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.543017+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.543197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.544239+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:46.545770+00:00", "trade", 11.105, 13.0]
["2026-09-29T14:16:46.545770+00:00", "trade", 11.105, 87.0]
["2026-09-29T14:16:46.545920+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:46.545986+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:46.546181+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:46.547261+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:46.548149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.563315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.648162+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.664235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.800896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:46.823650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:47.219312+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:47.452617+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:47.470751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:48.602581+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:48.602636+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:48.864650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:48.864665+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:48.906961+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:48.906965+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.024465+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.295491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.295641+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.429876+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.550593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.583481+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.589488+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:16:49.622239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:49.705793+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:50.187630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:50.187645+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:50.249698+00:00", "trade", 11.1083, 3.0]
["2026-09-29T14:16:51.731494+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:51.799157+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.799232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.799523+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.802560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.802841+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.854604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.854644+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.854694+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:51.932264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.041454+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.049368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.527126+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.527136+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.527140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.527176+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.534273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.534794+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.537976+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.693752+00:00", "trade", 11.105, 75.0]
["2026-09-29T14:16:52.766135+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:52.986314+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:54.104421+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:54.531027+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:54.531298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:55.549046+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:55.849858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:55.853080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:55.912364+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:16:55.981445+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:16:56.273481+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:56.810610+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.031496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.031531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.053228+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.626493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.788550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.789080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.825081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.913356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:57.990896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.072911+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.125471+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.193017+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.232190+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.232240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.271003+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.533262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.745663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.745688+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.815810+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.816131+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:58.817509+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.140463+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.140603+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.145610+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.151369+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.155694+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.424745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.428734+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.546089+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.614807+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.673788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.685511+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:16:59.993364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:00.065987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:00.113129+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:00.236929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:00.428059+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:00.430856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:01.040141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:01.040668+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:01.069155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:01.893032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.103814+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.172308+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.259490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.260307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.352506+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.352536+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.410189+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.411061+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:02.512367+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:03.030811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:03.053435+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:04.087979+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:04.087989+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:17:04.087998+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:17:04.088024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:04.088044+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:04.088069+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:04.088149+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:04.088164+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:04.088179+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:04.088219+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088221+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:17:04.088224+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088690+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088705+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088781+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088796+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088851+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088881+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088881+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088931+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.088981+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.089257+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.090339+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.091592+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.091863+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.095366+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.095622+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.111334+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.111430+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.111550+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.120987+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.168476+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.170510+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.171317+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:04.460642+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:17:05.358669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.359362+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:17:05.360348+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.361271+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.361737+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.375159+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.375199+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.462632+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.548431+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.626297+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.680982+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.784584+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.830779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:05.844246+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.026830+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.026926+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.027292+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.028039+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.028539+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.163571+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.188265+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.545049+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.697512+00:00", "trade", 11.115, 50.0]
["2026-09-29T14:17:06.885120+00:00", "trade", 11.1041, 15.0]
["2026-09-29T14:17:06.943102+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.943147+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.943263+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.943578+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:06.970117+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.065333+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.163883+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.165046+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.166018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.166499+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.169902+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.209005+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.209903+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.219721+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.251341+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:17:07.328560+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.328562+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:17:07.328575+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.328620+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.328620+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.328634+00:00", "trade", 11.11, 11.0]
["2026-09-29T14:17:07.328640+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.328680+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.328896+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:17:07.329184+00:00", "trade", 11.11, 79.0]
["2026-09-29T14:17:07.329186+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:17:07.329367+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329713+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329738+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329738+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329793+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329863+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329863+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.329951+00:00", "trade", 11.105, 139.0]
["2026-09-29T14:17:07.330264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.333532+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.336549+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.341716+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.347435+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.374374+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.374374+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.383586+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.388413+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.409518+00:00", "trade", 11.1045, 100.0]
["2026-09-29T14:17:07.421607+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.436442+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.440076+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.724192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.810287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.817018+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.819995+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:17:07.821779+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:07.828410+00:00", "trade", 11.105, 13.0]
["2026-09-29T14:17:07.828412+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:17:07.828980+00:00", "trade", 11.105, 16.0]
["2026-09-29T14:17:07.927406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.275575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.279910+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.279920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.279920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.281574+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.602378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.602639+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:17:08.606633+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:08.614307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.318323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.318358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.323235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.588075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.737296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.907546+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:09.907596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.055909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.060896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.342251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.342326+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.342331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.524545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.578564+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.579496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.581927+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.599599+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.600256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.661672+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.664198+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.777598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.781191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.818846+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:10.879955+00:00", "trade", 11.105, 400.0]
["2026-09-29T14:17:11.028747+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:17:11.069067+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:11.216994+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:11.665642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:13.451560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:13.456331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:13.488803+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:13.488803+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:13.781651+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:14.202057+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:14.280546+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:17:14.561543+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:14.561543+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:15.281599+00:00", "trade", 11.105, 99.0]
["2026-09-29T14:17:16.072936+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:17.586368+00:00", "trade", 11.105, 158.0]
["2026-09-29T14:17:18.663452+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:17:18.767222+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:18.767673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:18.878928+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:19.014330+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:19.090884+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:17:19.302667+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:19.325102+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:17:19.352526+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:19.353072+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:19.358655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:19.358711+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:21.104673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:21.405134+00:00", "trade", 11.1001, 133.0]
["2026-09-29T14:17:21.543493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:21.543934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:22.811385+00:00", "trade", 11.11, 15.0]
["2026-09-29T14:17:23.018746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.018836+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.020012+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:17:23.021091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.021091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.023773+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.025176+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.029962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.075385+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.076082+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.076323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.086552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.109116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.446419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.635855+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.661496+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.694981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:23.746348+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:24.228710+00:00", "trade", 11.105, 209.0]
["2026-09-29T14:17:25.427160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:26.204025+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:27.054069+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:27.651079+00:00", "trade", 11.105, 13.0]
["2026-09-29T14:17:27.813634+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:17:27.813688+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:27.814205+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:17:27.814219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:27.821512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:29.310833+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:29.993403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:30.547904+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:30.553011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:30.553942+00:00", "trade", 11.105, 16.0]
["2026-09-29T14:17:30.642198+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:30.645466+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:30.645466+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:30.697229+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.667347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.674689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.679751+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.858527+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.918918+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:17:33.920560+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:17:33.920560+00:00", "trade", 11.105, 4.0]
["2026-09-29T14:17:33.921195+00:00", "trade", 11.105, 139.0]
["2026-09-29T14:17:33.961943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.968629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:33.968629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:34.813225+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:34.981090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:34.981185+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:34.981325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:35.099246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:35.554390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:35.618172+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:36.119592+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:17:36.815618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:36.815819+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:36.816851+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:36.821793+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:36.822770+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:37.179384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:37.339142+00:00", "trade", 11.1036, 800.0]
["2026-09-29T14:17:37.368695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:37.456309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:37.456584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:38.393180+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:38.994774+00:00", "trade", 11.105, 4.0]
["2026-09-29T14:17:38.997631+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:17:39.143580+00:00", "trade", 11.105, 4.0]
["2026-09-29T14:17:39.143957+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:39.203243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:39.284863+00:00", "trade", 11.105, 51.0]
["2026-09-29T14:17:39.432865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:40.136771+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:40.140816+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:40.146064+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:17:41.006186+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:17:41.006186+00:00", "trade", 11.1, 60.0]
["2026-09-29T14:17:41.006200+00:00", "trade", 11.1, 110.0]
["2026-09-29T14:17:41.006206+00:00", "trade", 11.1, 110.0]
["2026-09-29T14:17:41.006212+00:00", "trade", 11.1, 60.0]
["2026-09-29T14:17:41.006242+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006242+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006242+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006247+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006252+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006262+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006264+00:00", "trade", 11.1, 15.0]
["2026-09-29T14:17:41.006267+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:17:41.006270+00:00", "trade", 11.1, 1000.0]
["2026-09-29T14:17:41.006270+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:17:41.006272+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006272+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006275+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:17:41.006277+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006278+00:00", "trade", 11.1, 35.0]
["2026-09-29T14:17:41.006287+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006322+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006345+00:00", "trade", 11.1, 165.0]
["2026-09-29T14:17:41.006352+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006393+00:00", "trade", 11.1, 14.0]
["2026-09-29T14:17:41.006402+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006437+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:17:41.006563+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.006728+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.006843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.007009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.007039+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.007160+00:00", "trade", 11.1, 9000.0]
["2026-09-29T14:17:41.007169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.007244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.007660+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.007795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.008248+00:00", "trade", 11.09, 76.0]
["2026-09-29T14:17:41.008442+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.008738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.008743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.008763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.009244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.009339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.009810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.010276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.011219+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.011244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.011249+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.011930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.015288+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.022180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.027909+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:17:41.028931+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.028931+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.044578+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.044674+00:00", "trade", 11.095, 11.0]
["2026-09-29T14:17:41.045069+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.045210+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.045410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.051629+00:00", "trade", 11.095, 15.0]
["2026-09-29T14:17:41.053671+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:17:41.054381+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:17:41.054576+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:17:41.062606+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.063518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.141298+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.141303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.141328+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.148105+00:00", "trade", 11.0968, 1.0]
["2026-09-29T14:17:41.441669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.441919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.441959+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.448881+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.518376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.518466+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.698911+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.698966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.700560+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:41.835371+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:42.005772+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:42.016382+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:43.168029+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:43.365068+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:44.079941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:44.327741+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:45.203370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:46.729443+00:00", "trade", 11.1016, 1.0]
["2026-09-29T14:17:49.406614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:49.649096+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:49.677178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:49.789556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:50.232180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:51.518989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:52.671502+00:00", "trade", 11.0968, 1.0]
["2026-09-29T14:17:53.412232+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:53.412543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:53.415129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:53.428395+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:53.429012+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:53.851663+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:53.955500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:54.301675+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:54.312135+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:54.320214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:54.738941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:55.144075+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:55.996159+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:56.027534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:56.036295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:17:59.020282+00:00", "trade", 11.1, 1300.0]
["2026-09-29T14:17:59.021326+00:00", "trade", 11.09, 17.0]
["2026-09-29T14:17:59.046219+00:00", "trade", 11.1079, 5.0]
["2026-09-29T14:17:59.993432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:00.065243+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:18:01.478564+00:00", "trade", 11.1, 1500.0]
["2026-09-29T14:18:01.478564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478570+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:01.478573+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:01.478576+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:01.478659+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478829+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478844+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478867+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:18:01.478874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478970+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.478990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.479042+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:01.479070+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:01.479075+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:01.479075+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:01.479130+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:01.479130+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:01.479210+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:01.479300+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:01.479315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479361+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479572+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479717+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479732+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479756+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479812+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479832+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479902+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479902+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479917+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.479947+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.480072+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.483405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.483465+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.483616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.487334+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.487395+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.488776+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:01.488958+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.490552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.490557+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.507081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.517541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.528056+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.538506+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.548981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.559722+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.570092+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.580622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.581584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.581744+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.591122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.601531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.612011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.622436+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.625889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.632871+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.642875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.643256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.653681+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.664085+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.674525+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.684955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.684960+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.695325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.705785+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.705795+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.716325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.726715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.726715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.737099+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.747549+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.747554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.757989+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.768394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.768399+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.778788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.789293+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.799678+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.800655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.810158+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.820543+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.831103+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.831108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.841503+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.851903+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.862287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.872682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.883042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.893406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.903766+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.914166+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.955720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.955740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.966125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.976479+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.986859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:01.997204+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.007588+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.007628+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.017988+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.017998+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.028383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.038828+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.049232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.059612+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.078893+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:02.659671+00:00", "trade", 11.1086, 1.0]
["2026-09-29T14:18:02.922776+00:00", "trade", 11.1038, 1.0]
["2026-09-29T14:18:04.117602+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:04.118048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:04.313028+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:04.810563+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:04.811555+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:04.811996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:04.967637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.475669+00:00", "trade", 11.105, 5.0]
["2026-09-29T14:18:05.491294+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:18:05.509806+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:18:05.509830+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:18:05.509993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510033+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510068+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:18:05.510074+00:00", "trade", 11.1, 14.0]
["2026-09-29T14:18:05.510279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510449+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510755+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510760+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510805+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.510845+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.511020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.511251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.511291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.511692+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.512930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.513100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.513381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.514958+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:05.515020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.515762+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.516223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.518025+00:00", "trade", 11.105, 97.0]
["2026-09-29T14:18:05.518067+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:05.518256+00:00", "trade", 11.105, 46.0]
["2026-09-29T14:18:05.518433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.518671+00:00", "trade", 11.105, 95.0]
["2026-09-29T14:18:05.582850+00:00", "trade", 11.105, 11.0]
["2026-09-29T14:18:05.630980+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:18:05.631041+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.672151+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:18:05.787554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:05.912652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:06.020052+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:06.020148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:06.020149+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:06.020518+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:06.020544+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020559+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020604+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020609+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020614+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020639+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020639+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020644+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020669+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020669+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:06.020684+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:18:06.020704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.020873+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:18:06.021100+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.021270+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:18:06.021431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.021471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.021471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.023270+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.026392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.028989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.039824+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.584216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.591338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:06.591338+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:07.052370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:08.480095+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:08.490245+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:08.492218+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:18:08.651668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:08.750674+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:08.873165+00:00", "trade", 11.095, 525.0]
["2026-09-29T14:18:09.388533+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:09.424840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:10.009189+00:00", "trade", 11.095, 15.0]
["2026-09-29T14:18:10.739538+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:18:11.491826+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:11.495670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:11.496167+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:11.520214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:11.520359+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:11.520405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.520455+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.520464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.521121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.522609+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:11.523331+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.523657+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.530468+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.535450+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.535806+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.536858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.545329+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.547439+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.547464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.548386+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.549258+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:11.552571+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:12.440119+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:12.445554+00:00", "trade", 11.1, 30.0]
["2026-09-29T14:18:12.446239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:12.446595+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:12.784785+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:12.834964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:13.287572+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:13.288509+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:14.020447+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:14.331403+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:15.782628+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:15.933905+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:18:15.992728+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:18:18.132564+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:18.133085+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:18.380525+00:00", "trade", 11.1086, 1.0]
["2026-09-29T14:18:18.530697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:18.725816+00:00", "trade", 11.1003, 14.0]
["2026-09-29T14:18:20.036887+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:18:20.037931+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:20.038963+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:20.219734+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:20.520650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.215480+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.215926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.253691+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.254137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.705998+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.706444+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.870740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.870920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.871497+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.895163+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.896190+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.996805+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.997116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:21.997251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.049997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.058622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.059956+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.060211+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.060300+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:18:22.064444+00:00", "trade", 11.105, 27.0]
["2026-09-29T14:18:22.064797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.064817+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.068706+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.148276+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.191559+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.581166+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.581763+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:22.581808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.581823+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.581823+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:22.582014+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:22.582052+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:22.582054+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.582067+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:22.582114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.582133+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:22.582450+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.582685+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.582770+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.582830+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.583251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.584580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.585427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.589130+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.589316+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.589326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.591336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.591877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.595009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.595456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.596483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.613644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:22.627652+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.029715+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.030276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.030451+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.051447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.360602+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.453178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.576938+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.577294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.580666+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:23.580762+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:23.581243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.581298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.581338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.582300+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.584796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.584846+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.633993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:23.839618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.027917+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.131192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.163660+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.298090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.298626+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:24.298629+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:24.298629+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:24.298686+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.298746+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.298746+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.298751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.298751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.298796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.298800+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:24.299593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.299669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.301037+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.301588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.303688+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.307492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.438213+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.507644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.508170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.513924+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.514229+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:24.514700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.514746+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.514756+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:24.514766+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.514836+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.515252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.515262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.515673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.531130+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:24.531285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.531675+00:00", "trade", 11.1, 9.0]
["2026-09-29T14:18:24.531684+00:00", "trade", 11.1, 80.0]
["2026-09-29T14:18:24.532097+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.532601+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:24.532668+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.532683+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.532683+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.532959+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.532968+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:24.533085+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.533149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:24.533290+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:24.533295+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:24.533345+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:24.533419+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:24.533425+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:24.533436+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.533546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.533581+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.533681+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.533855+00:00", "trade", 11.09, 48.0]
["2026-09-29T14:18:24.536249+00:00", "trade", 11.1, 18.0]
["2026-09-29T14:18:24.536999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.543690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.552095+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:24.982023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:25.089876+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:25.750102+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:25.750979+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:25.751074+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:25.973153+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:26.313213+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:26.793592+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:26.847139+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:27.392829+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:27.392874+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:18:27.392899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.392954+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.392969+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.393034+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.393059+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.393550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.393856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.393936+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.393962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.394087+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.395485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.395921+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.398021+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.400858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.402412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.435826+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.467396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:27.573805+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:28.182710+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:28.190909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:29.801108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:29.804596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:29.984139+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:29.987191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:29.993456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.135369+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.358531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.358556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359080+00:00", "trade", 11.1, 1000.0]
["2026-09-29T14:18:30.359137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359658+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359811+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:30.359811+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:18:30.359813+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:18:30.359859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359884+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359939+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.359984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360104+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360144+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360159+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360189+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360198+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:30.360440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360495+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360500+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:30.360575+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:30.360575+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:30.360589+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:30.360591+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360591+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360636+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360636+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360644+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:30.360651+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.360666+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.361262+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.361773+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.361883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.362269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.362309+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.364094+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.364344+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.364475+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.365713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.365733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.372063+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.380418+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.391534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.392030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.392030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.392511+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.393895+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:30.597244+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:31.025689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:31.026075+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:31.028877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:31.280711+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:32.018127+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:32.021240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:32.058198+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:32.125493+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:32.181130+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.006571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.006917+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.007874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.010961+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.032688+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.118352+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:33.412813+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:34.217504+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:34.519724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:34.520235+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:34.971998+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:18:35.234373+00:00", "trade", 11.095, 14.0]
["2026-09-29T14:18:35.234426+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:35.235799+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:35.236445+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:18:35.953558+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:35.954435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:35.955197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:35.958640+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.226659+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.231891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.264208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.283579+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.490297+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.495619+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.496376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504159+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504535+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:36.504535+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504540+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:36.504540+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:36.504543+00:00", "trade", 11.1, 71.0]
["2026-09-29T14:18:36.504582+00:00", "trade", 11.1, 129.0]
["2026-09-29T14:18:36.504591+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:36.504655+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504660+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:36.504661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504675+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504695+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:18:36.504721+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504721+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504741+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504751+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504761+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504776+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504806+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504809+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:18:36.504831+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504867+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.504981+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:18:36.505137+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505513+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505538+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505643+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505768+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505773+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505798+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.505933+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.506194+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.506926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.507848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.509853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.510860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.538407+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:18:36.540696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.930865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:36.932324+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:36.936068+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.069175+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.074280+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:37.074370+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:37.078076+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.099492+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.238568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.240528+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.242257+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.246397+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.247093+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.247459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.247554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.257197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.258170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.359917+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.388545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.470941+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.471918+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.475342+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.814083+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:37.896725+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:38.107337+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:38.215930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:38.216206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:38.216476+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:38.219834+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:38.219845+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.010928+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011550+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:18:39.011550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011553+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:39.011605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011610+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011810+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.011895+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.012026+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.012066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.012081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.012109+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:39.013113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.014792+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.018231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.020456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.020532+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:18:39.021002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.021048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.021142+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.021539+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.021554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.021589+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.022837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.129711+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.260267+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.500149+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.500268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.506122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.541081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.916705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:39.993117+00:00", "trade", 11.1082, 6.0]
["2026-09-29T14:18:40.426825+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:40.660150+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.036161+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.056770+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.076056+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.099090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.099536+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.104224+00:00", "trade", 11.105, 70.0]
["2026-09-29T14:18:41.737556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.738478+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.741520+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.762315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:41.767362+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:43.170458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:43.256132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:43.439934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:43.594081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:43.651383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.095430+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.621311+00:00", "trade", 11.11, 1000.0]
["2026-09-29T14:18:44.746014+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.746495+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.748045+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.749087+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.750682+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.751417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.751672+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.751720+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.751846+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.751957+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.751981+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.756479+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.757199+00:00", "trade", 11.105, 300.0]
["2026-09-29T14:18:44.757319+00:00", "trade", 11.105, 300.0]
["2026-09-29T14:18:44.761065+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.761376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.788771+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.792109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.802273+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:44.805606+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:44.992576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.030642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.068878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.253363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.253442+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.388066+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:18:45.395265+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.395280+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.528695+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:18:45.664000+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:45.667413+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:46.098776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:46.099257+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:46.591925+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:48.460484+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:48.653699+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:49.402888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:50.333574+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:50.602920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:53.441033+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:18:53.534110+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:54.203748+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:18:54.203754+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:18:56.841112+00:00", "trade", 11.1017, 1.0]
["2026-09-29T14:18:57.814723+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:57.837412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:57.840870+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:57.841116+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:58.622261+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:58.681086+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:18:59.993476+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:00.049689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.025719+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.025724+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.029167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.029187+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.029718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.033387+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.033990+00:00", "trade", 11.11, 52.0]
["2026-09-29T14:19:01.034810+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.035051+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.036053+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.109919+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.251697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:01.270654+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:02.496516+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:03.094890+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:03.094893+00:00", "trade", 11.11, 299.0]
["2026-09-29T14:19:03.094915+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:19:03.094915+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:03.094916+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:19:03.094917+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:03.094931+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.094951+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.094956+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.094981+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.094991+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.094996+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095036+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095071+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095185+00:00", "trade", 11.11, 97.0]
["2026-09-29T14:19:03.095185+00:00", "trade", 11.11, 69.0]
["2026-09-29T14:19:03.095528+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:03.095843+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095858+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095938+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095938+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.095968+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.096088+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.096088+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.096118+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.096374+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.096459+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.098299+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.100098+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.103180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.145576+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.146178+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.209526+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:19:03.210315+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.210756+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.225862+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.256255+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:03.351862+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.068434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.068474+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.068659+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.072218+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.073155+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.073586+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.139277+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.322839+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.322880+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.323341+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.325050+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.325771+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.368869+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.601182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.635955+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:04.947482+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:05.144987+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:05.509380+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:05.509455+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:05.996277+00:00", "trade", 11.1165, 100.0]
["2026-09-29T14:19:06.084569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.675772+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.900723+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.900728+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.900798+00:00", "trade", 11.12, 28.0]
["2026-09-29T14:19:06.900848+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.901354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.901364+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.901389+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:06.901961+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:07.005327+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:07.088703+00:00", "trade", 11.1016, 2.0]
["2026-09-29T14:19:07.645075+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:07.785529+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:08.202477+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:08.203314+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:08.204236+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:08.262530+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:08.262615+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:08.715243+00:00", "trade", 11.115, 114.0]
["2026-09-29T14:19:09.085794+00:00", "trade", 11.1043, 1.0]
["2026-09-29T14:19:11.039558+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:11.045928+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:11.414225+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:11.414275+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:11.447113+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:11.981280+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:12.588385+00:00", "trade", 11.115, 60.0]
["2026-09-29T14:19:13.590692+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:13.733473+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:13.931073+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:13.963590+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.007625+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.143754+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.154821+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.155502+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.400208+00:00", "trade", 11.115, 3.0]
["2026-09-29T14:19:14.554763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.642326+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:14.662177+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:19:15.971642+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:15.972083+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:15.975326+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:16.019681+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:16.020653+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:16.290972+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:18.023502+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:19:18.024605+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:18.026505+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:18.074495+00:00", "trade", 11.1199, 25.0]
["2026-09-29T14:19:18.465896+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.550037+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943250+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943600+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943605+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:19:19.943605+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:19.943655+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943690+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943695+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943835+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943911+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:19.943940+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943940+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943940+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.943945+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:19.944197+00:00", "trade", 11.11, 61.0]
["2026-09-29T14:19:19.944286+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:19:19.944341+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944462+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944482+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944615+00:00", "trade", 11.11, 11.0]
["2026-09-29T14:19:19.944615+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:19:19.944621+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:19.944637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.944893+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.945098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.945243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.945284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.945314+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.945389+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.945529+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.947093+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.947754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.947774+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:19.949529+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:20.088304+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:20.566595+00:00", "trade", 11.105, 12.0]
["2026-09-29T14:19:21.064564+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.064574+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.064674+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.065020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.065090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.065170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.086090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.136460+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:19:21.712406+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:19:21.712757+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.712812+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.712818+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.712963+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713073+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713324+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713418+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:21.713418+00:00", "trade", 11.11, 79.0]
["2026-09-29T14:19:21.713479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713494+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713589+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.713870+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.714191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.714837+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.714892+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.714897+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:21.714918+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:19:21.715810+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.716195+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.737837+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.738318+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.844326+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.844330+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.844356+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.844406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.844466+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.913465+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.913881+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.944138+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:21.984825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:22.063517+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:22.162967+00:00", "trade", 11.116, 274.0]
["2026-09-29T14:19:22.162969+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:22.188630+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:22.495298+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:22.964849+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:22.965129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:22.995326+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:23.006262+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:23.107210+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:19:23.152916+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:23.156665+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:23.203036+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:24.266648+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:26.601608+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:26.611717+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:28.569740+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:28.577152+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:28.783293+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:29.111821+00:00", "trade", 11.1062, 3.0]
["2026-09-29T14:19:29.993495+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:30.375336+00:00", "trade", 11.115, 20.0]
["2026-09-29T14:19:30.717563+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:32.760955+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:32.764628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:32.767500+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:33.083863+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:33.167292+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:33.178153+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:33.367559+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:33.643010+00:00", "trade", 11.115, 96.0]
["2026-09-29T14:19:33.795638+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:19:34.062053+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:34.072913+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:34.319855+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:34.319961+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:37.407173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:37.482501+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:19:37.489564+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:37.538641+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:38.353055+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:38.361711+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:38.551006+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:38.551472+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:39.155571+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:39.505932+00:00", "trade", 11.1046, 6.0]
["2026-09-29T14:19:39.738295+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:43.652008+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:43.652509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:45.033111+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:45.280159+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:46.189515+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:19:48.619110+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:48.619365+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:49.226997+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:50.051676+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:52.226461+00:00", "trade", 11.1085, 100.0]
["2026-09-29T14:19:53.842404+00:00", "trade", 11.115, 300.0]
["2026-09-29T14:19:57.718183+00:00", "trade", 11.115, 34.0]
["2026-09-29T14:19:58.571380+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:19:59.062337+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:59.073438+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:19:59.075272+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:19:59.867960+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:19:59.993519+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:02.161302+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:20:02.268254+00:00", "trade", 11.1086, 15.0]
["2026-09-29T14:20:03.315991+00:00", "trade", 11.115, 3.0]
["2026-09-29T14:20:04.296256+00:00", "trade", 11.1111, 1913.0]
["2026-09-29T14:20:04.296572+00:00", "trade", 11.1111, 1.0]
["2026-09-29T14:20:05.062023+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:05.072853+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:05.123445+00:00", "trade", 11.115, 97.0]
["2026-09-29T14:20:06.530429+00:00", "trade", 11.1128, 2.0]
["2026-09-29T14:20:13.830221+00:00", "trade", 11.1186, 1.0]
["2026-09-29T14:20:13.977668+00:00", "trade", 11.1168, 3.0]
["2026-09-29T14:20:13.978029+00:00", "trade", 11.1168, 1.0]
["2026-09-29T14:20:14.841554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:15.003836+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:15.008717+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:15.094957+00:00", "trade", 11.115, 13.0]
["2026-09-29T14:20:15.372949+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:15.411531+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:15.412033+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:15.647989+00:00", "trade", 11.1101, 1.0]
["2026-09-29T14:20:15.934701+00:00", "trade", 11.1072, 1.0]
["2026-09-29T14:20:16.968000+00:00", "trade", 11.1126, 1.0]
["2026-09-29T14:20:17.172479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:17.420019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:17.434639+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:20.153332+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:20.153352+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:20.153387+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:20.153449+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:20.153461+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:20.153653+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:20.169583+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:20:20.682222+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:20:20.685196+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:20:20.689996+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:20:20.690699+00:00", "trade", 11.115, 63.0]
["2026-09-29T14:20:20.717520+00:00", "trade", 11.115, 84.0]
["2026-09-29T14:20:20.717707+00:00", "trade", 11.115, 82.0]
["2026-09-29T14:20:21.166129+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:21.166685+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:22.063002+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:20:22.063483+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:20:22.363228+00:00", "trade", 11.12, 29.0]
["2026-09-29T14:20:22.388500+00:00", "trade", 11.115, 59.0]
["2026-09-29T14:20:22.388990+00:00", "trade", 11.115, 6.0]
["2026-09-29T14:20:22.389452+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:22.389526+00:00", "trade", 11.11, 127.0]
["2026-09-29T14:20:22.389664+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:20:22.422019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:22.422096+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:20:22.644585+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:22.666030+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:24.404505+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:24.951196+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:24.957562+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:25.222162+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:27.614147+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:27.614704+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:27.674235+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:27.676090+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:27.980769+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:20:29.286144+00:00", "trade", 11.1132, 11.0]
["2026-09-29T14:20:29.993548+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:32.230094+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:33.012451+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:34.010047+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:34.010613+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:34.467897+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:35.328787+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:36.158027+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:36.158553+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:36.161249+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:36.903216+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:36.933378+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:37.020726+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:37.355518+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:37.380608+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:38.179240+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:38.220698+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:38.220773+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:38.225101+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:20:38.225158+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:20:38.225356+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:20:38.225356+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:20:38.225360+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:20:38.225422+00:00", "trade", 11.11, 1000.0]
["2026-09-29T14:20:38.225425+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:38.225431+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:20:38.225434+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:20:38.225545+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.225645+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.225941+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.225982+00:00", "trade", 11.11, 61.0]
["2026-09-29T14:20:38.226101+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.226146+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.226377+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.226577+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.226622+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:38.227279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.227986+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.228752+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.229619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.229624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.229675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.229885+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.230337+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.230632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.230632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.230637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.230637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.231509+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.232501+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.232637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.235844+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.236631+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.245934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.248054+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:38.251953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.258438+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.258578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.258967+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:20:38.260809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.262984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.266397+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.277239+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.277579+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.277888+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.277909+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.278042+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.278360+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.280595+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.281764+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.283415+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.286086+00:00", "trade", 11.105, 26.0]
["2026-09-29T14:20:38.290416+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.298319+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.298466+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.298765+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.298833+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.298962+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.302408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.302723+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.307040+00:00", "trade", 11.105, 58.0]
["2026-09-29T14:20:38.307490+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.308312+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.309587+00:00", "trade", 11.105, 42.0]
["2026-09-29T14:20:38.311114+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.314928+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.316507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.323909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.326697+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:38.327743+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.328966+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.329723+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.336374+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.343145+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.347014+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.347285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.361338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.362135+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.362270+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.372630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.372745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.377692+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.383576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.385890+00:00", "trade", 11.1092, 100.0]
["2026-09-29T14:20:38.390422+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.390437+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.413457+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.425165+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.425416+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.509376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.555120+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.609876+00:00", "trade", 11.105, 153.0]
["2026-09-29T14:20:38.621087+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.627321+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.641600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.652356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.792805+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:38.941309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.074351+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.084680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.090259+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257558+00:00", "trade", 11.11, 150.0]
["2026-09-29T14:20:39.257582+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:20:39.257582+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257586+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:20:39.257586+00:00", "trade", 11.11, 900.0]
["2026-09-29T14:20:39.257588+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:20:39.257591+00:00", "trade", 11.11, 22.0]
["2026-09-29T14:20:39.257601+00:00", "trade", 11.11, 900.0]
["2026-09-29T14:20:39.257601+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:20:39.257602+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257632+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257702+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257712+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257738+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257758+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257811+00:00", "trade", 11.11, 105.0]
["2026-09-29T14:20:39.257813+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:20:39.257848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.257878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.258103+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.258134+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.258164+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.258254+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.258269+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258294+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258354+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258374+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258374+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258374+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258394+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258434+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258484+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.258539+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.259537+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.261607+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.261612+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.261697+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.262093+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.262189+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:39.262201+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:20:39.262201+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:20:39.262207+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:39.262222+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:39.262263+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.262484+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.262494+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.262554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.262569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.262835+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.262865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.264183+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.266922+00:00", "trade", 11.11, 79.0]
["2026-09-29T14:20:39.267205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.272763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.280587+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.292170+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.312317+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.351566+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.357941+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.358262+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.363043+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.392859+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.393416+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.395691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.465768+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.473201+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.484768+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.493449+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.506700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.585739+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.720860+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.722860+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.725922+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.726709+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.727381+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.733701+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.791433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.794185+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.795613+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.799162+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.806865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.817500+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.818773+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.820277+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:20:39.832772+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.832842+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.832852+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.832924+00:00", "trade", 11.11, 105.0]
["2026-09-29T14:20:39.836371+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:20:39.843658+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.843778+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.844209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.844800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.850214+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.853486+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.853682+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.857586+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.863239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.867299+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.871835+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.872296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.876456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.920907+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.928545+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.929517+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.930299+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.941431+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.942663+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.943335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.943946+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.945285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.948618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.958401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.962601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.962731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:39.992397+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:20:40.009733+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.074718+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.177994+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.217363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.217754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.259252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.259252+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.259257+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.259276+00:00", "trade", 11.1, 90.0]
["2026-09-29T14:20:40.259279+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:20:40.259287+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:40.259288+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:20:40.259298+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:20:40.259301+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:20:40.259323+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:20:40.259328+00:00", "trade", 11.1, 39.0]
["2026-09-29T14:20:40.259328+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:20:40.259328+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.259331+00:00", "trade", 11.1, 17.0]
["2026-09-29T14:20:40.259333+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.259342+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:20:40.259348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.259355+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:20:40.259363+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.259363+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.259367+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:20:40.259373+00:00", "trade", 11.1, 75.0]
["2026-09-29T14:20:40.259373+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:20:40.259754+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.259919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.260215+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.260250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.262435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.262891+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.265727+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:20:40.266105+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:20:40.280643+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.297073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.298165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.298245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.300516+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.300541+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.310399+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.311156+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.311387+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.313331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.313862+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.314474+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.314930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.315115+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.315241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.316489+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.327580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.360308+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.368252+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.397777+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:20:40.398394+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.410217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.445200+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.464332+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:20:40.482293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.489400+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.489415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.492723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.518259+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.528012+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.530493+00:00", "trade", 11.097, 4.0]
["2026-09-29T14:20:40.551558+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.551573+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.573736+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.599853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.644299+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.726104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.726139+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.726179+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.754151+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.754723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.764109+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.777952+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:40.954854+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.046868+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.144886+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.187718+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.189698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.190039+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.204774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.223794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.228871+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.281478+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.318104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.344577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.422938+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.422993+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.423124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.458749+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.512261+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.527202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.625553+00:00", "trade", 11.0989, 200.0]
["2026-09-29T14:20:41.652034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.905928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.906279+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.913135+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.923174+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.947222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.948054+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.949266+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.953246+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.975036+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:20:41.975043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.975048+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:20:41.975048+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:20:41.977900+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:41.985508+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.052678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.068721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.073407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.073427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.074650+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.079842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.128523+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.178427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.178507+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.179254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.182326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.196540+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.220272+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.382949+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:42.451337+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:43.042745+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:43.042780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:43.045286+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:20:43.045422+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.045587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.045903+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.045913+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.045918+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.045928+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.046048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.046384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.046514+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.046775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.056302+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.061826+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.062602+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.077939+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.078119+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.485940+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.539363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.539799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.540981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.541322+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.541443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.549216+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.808995+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.809015+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.809726+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.864367+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.865198+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.868281+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:43.954862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.074066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.074221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.107465+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.155169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.230859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.231275+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.248707+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.346750+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.347206+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.351196+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.499950+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.568273+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.579133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.749579+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.778122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.778177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:44.967834+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:45.083309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:45.620809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:45.620864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:46.193859+00:00", "trade", 11.105, 48.0]
["2026-09-29T14:20:46.245596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:46.296598+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:46.459891+00:00", "trade", 11.105, 4.0]
["2026-09-29T14:20:47.111666+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:47.137449+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:47.678181+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:47.682132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.683203+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:20:47.687495+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.687585+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.688988+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.691795+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.691860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.692677+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.693154+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:20:47.693720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.694005+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.694156+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.694251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.793282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.972529+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:47.976583+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:48.546786+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:48.547167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:48.547242+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.392966+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.393382+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.815126+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.845859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.850761+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.851783+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.853402+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.855577+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.860218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.860419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.861381+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.873305+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.894916+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.898008+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.901452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.903176+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:49.907576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.085379+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.085655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.085675+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.086186+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.214311+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.214823+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.214868+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.231979+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.232981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:50.240313+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:20:50.240313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.240369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.240414+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.240419+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.240419+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.240494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.240496+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:20:50.240504+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.241146+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.241855+00:00", "trade", 11.09, 23.0]
["2026-09-29T14:20:50.242479+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.242589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.243962+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.244629+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.245320+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.245370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.247651+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.271743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.283065+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.300021+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.326704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.398330+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.433544+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.433990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.628207+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.640101+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.640296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.640301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.640381+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.643819+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.643965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:50.659206+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:51.083632+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:51.083717+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:51.083862+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:51.083967+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:20:51.083973+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:20:51.084003+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:20:51.084007+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:20:51.084343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.084350+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:20:51.084383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.084408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.084408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.084414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.084418+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.088112+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.088152+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.122765+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.150957+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.272065+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.317153+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.385360+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.436822+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.448691+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.452249+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.463787+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.478998+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.548253+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.548724+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.548809+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:20:51.548812+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:20:51.548815+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.552127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:51.552217+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:20:52.216750+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:20:52.216754+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:20:52.216754+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:20:52.216795+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:20:52.216805+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:20:52.216835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.216845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.216845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.216910+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.217757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.217822+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.219406+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.220809+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.220990+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.220997+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:20:52.320236+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:52.358432+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.122381+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.158247+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.171539+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.200222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.502742+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.529485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.532457+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.558164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:53.573796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.033105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.036057+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.041630+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.042316+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.042783+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.079209+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.079430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.179513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.232790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.375771+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:20:54.376402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.424537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:54.638748+00:00", "trade", 11.1, 520.0]
["2026-09-29T14:20:55.361708+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.361723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.362415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.362465+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.371687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.373311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.394712+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:55.480608+00:00", "trade", 11.1, 290.0]
["2026-09-29T14:20:55.857674+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.041386+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.041487+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.077964+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.300288+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.307089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.307520+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.307896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.310723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.339246+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:20:56.339637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.373713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.375783+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.381817+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.521580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.526266+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.583913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.720664+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:56.849932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.017616+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.018097+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.020458+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.243018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.424294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.479385+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.516203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.516644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.640624+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.790271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.792656+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.792727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.873935+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:57.874446+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.110583+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.110779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.110875+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:20:58.110889+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.110905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.110905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.111456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.122301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:58.301709+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.002031+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.003194+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.003334+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.003339+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.009048+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.009143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.040433+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.047424+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.048502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.062290+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.102520+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.102596+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.109141+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.137123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.526159+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.527177+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.529527+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.542182+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.636036+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.706018+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.734455+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.737913+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.977083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.977163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:20:59.993567+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:00.021900+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:00.039046+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:00.114610+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:00.291161+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:00.291186+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:00.520823+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:01.106434+00:00", "trade", 11.1072, 1.0]
["2026-09-29T14:21:01.108161+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:01.396758+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:01.573665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:01.970374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:01.972053+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:01.998301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:02.234503+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:02.532498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:02.558625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:02.579690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:03.093160+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:21:03.094014+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:21:03.095286+00:00", "trade", 11.1, 23.0]
["2026-09-29T14:21:03.095418+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:21:03.095433+00:00", "trade", 11.1, 77.0]
["2026-09-29T14:21:03.095433+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095442+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:21:03.095443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095448+00:00", "trade", 11.1, 23.0]
["2026-09-29T14:21:03.095473+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095484+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095484+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095489+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095490+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:21:03.095493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095499+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095518+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095523+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095534+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095539+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095539+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095559+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095584+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095599+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095624+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095719+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095724+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.095749+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.096040+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.096165+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.096195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.096370+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.096411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.096576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.099899+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.100616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.101372+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.101808+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.106690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.160092+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.169500+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.185568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.200534+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.200559+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.200934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.224170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.332698+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.336643+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.336858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.338121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.366930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.374347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.374428+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.375109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.422642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.468181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.469013+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.504142+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.504232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:03.617667+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.078760+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.078800+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.080248+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.081937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.082783+00:00", "trade", 11.1, 52.0]
["2026-09-29T14:21:04.082789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.083345+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:21:04.083401+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.083411+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.083446+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.083526+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:21:04.083551+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.083556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.084122+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.084538+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.084554+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.084558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.088623+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.093284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.094101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.146235+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.147198+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.148170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.148185+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.345425+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.346191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.352321+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.486130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.486671+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.543306+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.543396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.543942+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.548147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.548443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.561434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.642041+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.642507+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.668133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:04.700616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.346843+00:00", "trade", 11.11, 3.0]
["2026-09-29T14:21:05.832456+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.836345+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.880595+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.881061+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.881623+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.881724+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:21:05.881738+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.881748+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.881748+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:05.889045+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:06.091422+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:06.882708+00:00", "trade", 11.105, 50.0]
["2026-09-29T14:21:06.883413+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.018059+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.066459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.068829+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.089113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.126487+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.178245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.190735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.265598+00:00", "trade", 11.1061, 1.0]
["2026-09-29T14:21:07.330332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.558856+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.570023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.630833+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.634732+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:07.984209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:08.072895+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:08.077997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:08.090607+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:08.519930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:08.625967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:08.655462+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.038700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.039181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.069077+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.686081+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.877076+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.878941+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.913934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:09.931827+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:10.009136+00:00", "trade", 11.105, 27.0]
["2026-09-29T14:21:10.011341+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:11.918427+00:00", "trade", 11.105, 52.0]
["2026-09-29T14:21:11.936109+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:11.940590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.034263+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.035085+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.038473+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.106530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.106700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.315848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.333591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.365180+00:00", "trade", 11.1089, 2.0]
["2026-09-29T14:21:12.618394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.618659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.624654+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.954123+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.954183+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.955931+00:00", "trade", 11.1, 93.0]
["2026-09-29T14:21:12.955933+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:12.956840+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:13.095655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:13.095720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:13.098983+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:13.149479+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:13.154175+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:13.154380+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:21:13.154530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.154661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.154661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.154681+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.154686+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.154696+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.154981+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.155342+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.159036+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.159768+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.159813+00:00", "trade", 11.1, 55.0]
["2026-09-29T14:21:13.160284+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.160304+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.160304+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.160745+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.192265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.192375+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:13.256986+00:00", "trade", 11.095, 22.0]
["2026-09-29T14:21:13.256992+00:00", "trade", 11.09, 22.0]
["2026-09-29T14:21:13.354644+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:21:13.671283+00:00", "trade", 11.095, 5.0]
["2026-09-29T14:21:14.041989+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:14.241223+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:14.266162+00:00", "trade", 11.1089, 1.0]
["2026-09-29T14:21:14.299582+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:21:14.428038+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:21:14.428449+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:21:14.428454+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:21:14.428509+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428510+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:21:14.428519+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428654+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428659+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428820+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.428885+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.429186+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.429461+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.429491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.429541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.429772+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.430098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.431782+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.432158+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.434268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.438523+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.454852+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.538882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.542716+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.557220+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:14.645672+00:00", "trade", 11.104, 10.0]
["2026-09-29T14:21:15.168596+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:21:15.168599+00:00", "trade", 11.11, 170.0]
["2026-09-29T14:21:15.168611+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.169097+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.169132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.169143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.169223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.178745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.178780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.196909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.285474+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.285605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.387167+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.395416+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:15.470566+00:00", "trade", 11.109, 400.0]
["2026-09-29T14:21:15.993891+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.092312+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:21:16.101147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.101458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.101603+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.101903+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.102841+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.108324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.513504+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.516882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.520681+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.704343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:16.719765+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.103488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.105323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.105804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.105804+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.129575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.130869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.150591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.363623+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.364515+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.377822+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.845450+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.852417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.852717+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:17.862210+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.038314+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.038389+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.038435+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.041542+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.046504+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.276938+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.279063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:18.284140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.119052+00:00", "trade", 11.1088, 11.0]
["2026-09-29T14:21:19.416366+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.416817+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.484107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.493725+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.545107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.545112+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.545182+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.972104+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:19.976996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.290006+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.290121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.290467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.331364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.331364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.331795+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:20.544888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:21.121812+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:21.190896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:21.190896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.026440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.146827+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.157347+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.347422+00:00", "trade", 11.1099, 38.0]
["2026-09-29T14:21:22.368734+00:00", "trade", 11.1099, 1.0]
["2026-09-29T14:21:22.467756+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.479640+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.703127+00:00", "trade", 11.105, 20.0]
["2026-09-29T14:21:22.776532+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.835397+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.920429+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.920504+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:22.983740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:23.017470+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:23.148529+00:00", "trade", 11.1072, 1.0]
["2026-09-29T14:21:23.149134+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:23.152192+00:00", "trade", 11.105, 30.0]
["2026-09-29T14:21:24.152578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:24.255578+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:24.377739+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:24.378180+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:24.509161+00:00", "trade", 11.1068, 60.0]
["2026-09-29T14:21:25.382848+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:25.383695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:25.383725+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:25.383755+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:25.392120+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:26.174638+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:26.426478+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:26.427440+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:26.434587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:26.487262+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:26.487703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:29.302142+00:00", "trade", 11.1086, 9.0]
["2026-09-29T14:21:29.993591+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.719981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.719996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.721715+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.978006+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.978006+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.978096+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.981308+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.981333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:30.984080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:31.056207+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:31.056658+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:31.269294+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:31.269750+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:31.269750+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:32.140900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:32.141366+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:32.149771+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:32.156732+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:32.888860+00:00", "trade", 11.1054, 9.0]
["2026-09-29T14:21:33.179011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:33.179332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:33.406102+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:33.460621+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:21:33.745460+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:33.748121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.114739+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.154959+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:21:34.204228+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.230255+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:21:34.838342+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.901087+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.906159+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.909156+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:34.928299+00:00", "trade", 11.1099, 300.0]
["2026-09-29T14:21:34.928923+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:35.755992+00:00", "trade", 11.106, 200.0]
["2026-09-29T14:21:35.986831+00:00", "trade", 11.1055, 10.0]
["2026-09-29T14:21:36.568417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:36.568853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:36.788250+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:36.788686+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:36.923853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:36.923858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:36.927302+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.029425+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.075850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.075900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.075900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.081940+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.087112+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.151325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:37.352398+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:21:38.950564+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:38.951231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:38.952860+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:21:38.953224+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:21:38.954378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:38.954383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:38.959140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:39.059689+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:39.415755+00:00", "trade", 11.1044, 32.0]
["2026-09-29T14:21:39.460067+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:39.464859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:39.886428+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:39.886428+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:39.919937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.076278+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:21:40.103219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.168549+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.168745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.169873+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.569038+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.730040+00:00", "trade", 11.105, 12.0]
["2026-09-29T14:21:40.730149+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:21:40.773184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:40.773184+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:42.387969+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:42.471974+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:42.604134+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:42.831802+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:21:43.712117+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:43.712794+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:43.720332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:43.726351+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:43.744108+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:45.629788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:45.686093+00:00", "trade", 11.1087, 41.0]
["2026-09-29T14:21:45.702537+00:00", "trade", 11.105, 24.0]
["2026-09-29T14:21:45.703414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:45.709939+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:46.004556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:46.124125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:46.366618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:46.366618+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:46.843944+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:47.004968+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:47.474441+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:47.590953+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:47.591880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:48.411978+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:48.489327+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:48.763219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:49.567028+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:50.676155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:51.532759+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:52.156845+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:53.580209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:53.580244+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:53.580249+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:53.584991+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:53.628780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:53.862291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:54.075113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:55.022168+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:55.967083+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:56.090527+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:56.093544+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:56.103548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:56.121546+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:56.132231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:56.381910+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:57.811705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:58.185099+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:58.229695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:58.366727+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:58.876906+00:00", "trade", 11.1095, 459.0]
["2026-09-29T14:21:58.893632+00:00", "trade", 11.1095, 41.0]
["2026-09-29T14:21:59.045824+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:59.849247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:21:59.993616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:00.091811+00:00", "trade", 11.1053, 89.0]
["2026-09-29T14:22:00.806015+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:00.852951+00:00", "trade", 11.1072, 27.0]
["2026-09-29T14:22:00.873727+00:00", "trade", 11.1072, 1.0]
["2026-09-29T14:22:01.159449+00:00", "trade", 11.1072, 2.0]
["2026-09-29T14:22:01.276711+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:01.544909+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:01.710975+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:01.914485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:03.574868+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:05.750854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:07.539387+00:00", "trade", 11.1099, 10.0]
["2026-09-29T14:22:08.767643+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:08.777856+00:00", "trade", 11.105, 35.0]
["2026-09-29T14:22:09.595143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:09.821988+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:10.157959+00:00", "trade", 11.105, 5.0]
["2026-09-29T14:22:10.261841+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:10.345881+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:10.581908+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:11.801417+00:00", "trade", 11.105, 3.0]
["2026-09-29T14:22:11.910451+00:00", "trade", 11.11, 12.0]
["2026-09-29T14:22:12.653546+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:12.813241+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:13.191316+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:22:13.207253+00:00", "trade", 11.11, 102.0]
["2026-09-29T14:22:13.207257+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:22:13.207257+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:22:13.207284+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207294+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207299+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207299+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207307+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:22:13.207319+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207329+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207329+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207334+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207339+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207364+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207369+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207388+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:22:13.207434+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207440+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207455+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207495+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207500+00:00", "trade", 11.11, 1000.0]
["2026-09-29T14:22:13.207500+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207503+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:22:13.207505+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207510+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207515+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207545+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207548+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:22:13.207550+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207551+00:00", "trade", 11.11, 500.0]
["2026-09-29T14:22:13.207565+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:22:13.207680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.207896+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.207927+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.208091+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.208182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.208246+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.209277+00:00", "trade", 11.11, 83.0]
["2026-09-29T14:22:13.213268+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.213474+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.213830+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.213840+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.214306+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.214707+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.214827+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.215208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.216165+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.263799+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.307874+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.310685+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.339810+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.340271+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.676376+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:13.737948+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:14.274855+00:00", "trade", 11.115, 40.0]
["2026-09-29T14:22:14.341211+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:22:14.799190+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:22:14.799878+00:00", "trade", 11.115, 8.0]
["2026-09-29T14:22:14.806326+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:22:14.806909+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:22:14.807628+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:22:15.035663+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:15.035858+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:15.040755+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:15.307465+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:15.803251+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:16.018438+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:16.197574+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:17.041429+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:17.041875+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:17.042246+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:17.042717+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:18.142290+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:18.814776+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:18.825627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.268468+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.272167+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.276447+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.330059+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.330125+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.333523+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.333763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.347135+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.349000+00:00", "trade", 11.1097, 3.0]
["2026-09-29T14:22:20.407258+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:20.886314+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.265416+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.265416+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.265421+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.592149+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.600273+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.623068+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.830973+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.831023+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.832486+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.836260+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.940173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:25.954016+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:26.777359+00:00", "trade", 11.1173, 287.0]
["2026-09-29T14:22:26.798463+00:00", "trade", 11.1173, 2.0]
["2026-09-29T14:22:26.842156+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:27.235432+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:27.241611+00:00", "trade", 11.1172, 2.0]
["2026-09-29T14:22:28.181199+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:28.530985+00:00", "trade", 11.1168, 2.0]
["2026-09-29T14:22:29.207013+00:00", "trade", 11.1116, 25.0]
["2026-09-29T14:22:29.993635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:30.559321+00:00", "trade", 11.1195, 180.0]
["2026-09-29T14:22:30.769066+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:30.773411+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.043595+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.044322+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.109968+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.110139+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.112855+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.113451+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:31.113862+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:32.119532+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:32.703542+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:34.038125+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:34.853762+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:34.854233+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:35.774242+00:00", "trade", 11.1107, 1.0]
["2026-09-29T14:22:36.167158+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:22:36.808492+00:00", "trade", 11.1108, 6.0]
["2026-09-29T14:22:36.811128+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:36.811574+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:37.539026+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:39.084035+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:39.085654+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:39.797223+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:40.261702+00:00", "trade", 11.1054, 2.0]
["2026-09-29T14:22:41.063198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.308016+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.659896+00:00", "trade", 11.1199, 4950.0]
["2026-09-29T14:22:41.660570+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.660971+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.661893+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.666715+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.730931+00:00", "trade", 11.12, 1162.0]
["2026-09-29T14:22:41.731541+00:00", "trade", 11.1199, 1162.0]
["2026-09-29T14:22:41.731553+00:00", "trade", 11.12, 700.0]
["2026-09-29T14:22:41.731569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731583+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:22:41.731629+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:22:41.731630+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731635+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:22:41.731635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731638+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:22:41.731638+00:00", "trade", 11.12, 900.0]
["2026-09-29T14:22:41.731640+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:22:41.731680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731705+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731740+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731845+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731845+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731846+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:22:41.731848+00:00", "trade", 11.12, 137.0]
["2026-09-29T14:22:41.731895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731947+00:00", "trade", 11.11, 73.0]
["2026-09-29T14:22:41.731975+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.731985+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732020+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732119+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:41.732119+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:41.732122+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:41.732236+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732276+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732316+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732361+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732436+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732467+00:00", "trade", 11.1199, 700.0]
["2026-09-29T14:22:41.732517+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732582+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732767+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.732768+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:41.732825+00:00", "trade", 11.1199, 1.0]
["2026-09-29T14:22:41.733186+00:00", "trade", 11.1199, 200.0]
["2026-09-29T14:22:41.733210+00:00", "trade", 11.1199, 137.0]
["2026-09-29T14:22:41.733434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.733541+00:00", "trade", 11.1199, 100.0]
["2026-09-29T14:22:41.733568+00:00", "trade", 11.1199, 100.0]
["2026-09-29T14:22:41.733755+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:41.733899+00:00", "trade", 11.1199, 100.0]
["2026-09-29T14:22:41.734257+00:00", "trade", 11.1199, 50.0]
["2026-09-29T14:22:41.734281+00:00", "trade", 11.1199, 200.0]
["2026-09-29T14:22:41.734615+00:00", "trade", 11.1199, 200.0]
["2026-09-29T14:22:41.734639+00:00", "trade", 11.1199, 900.0]
["2026-09-29T14:22:41.734972+00:00", "trade", 11.1199, 50.0]
["2026-09-29T14:22:41.735000+00:00", "trade", 11.1199, 100.0]
["2026-09-29T14:22:41.737095+00:00", "trade", 11.11, 69.0]
["2026-09-29T14:22:41.738822+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:41.738872+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:41.738887+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.738888+00:00", "trade", 11.12, 263.0]
["2026-09-29T14:22:41.738912+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.738917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.738917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.738937+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739368+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739372+00:00", "trade", 11.12, 8.0]
["2026-09-29T14:22:41.739375+00:00", "trade", 11.12, 292.0]
["2026-09-29T14:22:41.739438+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739463+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739519+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739523+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739598+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739598+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739679+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739759+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739914+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.739999+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.740075+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.740235+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.743137+00:00", "trade", 11.1199, 950.0]
["2026-09-29T14:22:41.839435+00:00", "trade", 11.125, 37.0]
["2026-09-29T14:22:41.839481+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.839752+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.839772+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.840348+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.840830+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.843551+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:41.908325+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.033654+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.034115+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.307912+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:22:42.800224+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.804209+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815426+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815521+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:42.815524+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:22:42.815527+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:22:42.815527+00:00", "trade", 11.12, 5.0]
["2026-09-29T14:22:42.815786+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815821+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:42.815821+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815824+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:22:42.815917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.815995+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:22:42.816032+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:42.816398+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:42.816403+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:42.816483+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:42.816508+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:42.816548+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:42.816621+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:42.816628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.816748+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.816753+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.816753+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.816969+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.817134+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.817335+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.817731+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.818417+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.818422+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:42.822141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:22:44.504477+00:00", "trade", 11.115, 4950.0]
["2026-09-29T14:22:44.651422+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:44.651437+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:22:44.651440+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:44.651440+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:22:44.651447+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:44.651452+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:44.651492+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:44.651492+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:44.651522+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:44.651900+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:22:44.651903+00:00", "trade", 11.12, 80.0]
["2026-09-29T14:22:44.652024+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:22:44.652099+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652324+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652334+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652445+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652535+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652535+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652585+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652585+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652585+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652740+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.652785+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.655166+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.655502+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.656058+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.656780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.657842+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.685704+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.703392+00:00", "trade", 11.1299, 4950.0]
["2026-09-29T14:22:44.704435+00:00", "trade", 11.12, 129.0]
["2026-09-29T14:22:44.704714+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724105+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:44.724105+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724108+00:00", "trade", 11.13, 58.0]
["2026-09-29T14:22:44.724112+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:44.724114+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:44.724114+00:00", "trade", 11.13, 400.0]
["2026-09-29T14:22:44.724120+00:00", "trade", 11.13, 400.0]
["2026-09-29T14:22:44.724120+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:44.724123+00:00", "trade", 11.13, 900.0]
["2026-09-29T14:22:44.724132+00:00", "trade", 11.13, 25.0]
["2026-09-29T14:22:44.724145+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724150+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:22:44.724150+00:00", "trade", 11.13, 4.0]
["2026-09-29T14:22:44.724155+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724156+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:44.724163+00:00", "trade", 11.13, 1000.0]
["2026-09-29T14:22:44.724166+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724166+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724170+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724195+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724200+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724205+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:44.724210+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:22:44.724215+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724220+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724260+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724260+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724260+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724306+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724311+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724311+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724316+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:44.724343+00:00", "trade", 11.13, 72.0]
["2026-09-29T14:22:44.724346+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:44.724346+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:44.724349+00:00", "trade", 11.13, 400.0]
["2026-09-29T14:22:44.724561+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.724586+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.724677+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.724692+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.724692+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.724757+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.725087+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.725151+00:00", "trade", 11.13, 22.0]
["2026-09-29T14:22:44.725198+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.725368+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.727885+00:00", "trade", 11.135, 62.0]
["2026-09-29T14:22:44.729408+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.740053+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:44.761559+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:44.761625+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:44.761851+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:44.761908+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:44.762597+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:22:44.764711+00:00", "trade", 11.1399, 1000.0]
["2026-09-29T14:22:44.766332+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:44.901046+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.373582+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.373604+00:00", "trade", 11.13, 53.0]
["2026-09-29T14:22:45.373616+00:00", "trade", 11.13, 47.0]
["2026-09-29T14:22:45.373619+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:22:45.373694+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:45.373694+00:00", "trade", 11.13, 150.0]
["2026-09-29T14:22:45.373730+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:45.374016+00:00", "trade", 11.135, 12.0]
["2026-09-29T14:22:45.374063+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374073+00:00", "trade", 11.135, 88.0]
["2026-09-29T14:22:45.374166+00:00", "trade", 11.13, 53.0]
["2026-09-29T14:22:45.374168+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374168+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374178+00:00", "trade", 11.13, 247.0]
["2026-09-29T14:22:45.374196+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.374199+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.374202+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:45.374202+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:22:45.374218+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374220+00:00", "trade", 11.13, 300.0]
["2026-09-29T14:22:45.374250+00:00", "trade", 11.13, 454.0]
["2026-09-29T14:22:45.374253+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374343+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374384+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.374388+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.374409+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.374482+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.374659+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.374699+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.374940+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.377922+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.378578+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.378769+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.378924+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.379100+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.379541+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.379676+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.379686+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.379821+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.380313+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.380428+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.380498+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.380578+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.380789+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381110+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381205+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381210+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381215+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381340+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381360+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381410+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381465+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381626+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.381861+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.382102+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.382167+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.382568+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.385104+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.401453+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.409051+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.409112+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409176+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:22:45.409178+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:45.409224+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:45.409232+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409232+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409242+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409437+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409467+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409572+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.409628+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.409748+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.409783+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.409786+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.409853+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.409893+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410104+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410144+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410229+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410246+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:45.410309+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410374+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410389+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410770+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.410900+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.411351+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.411547+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.411808+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.482406+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.527628+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.658087+00:00", "trade", 11.1301, 9900.0]
["2026-09-29T14:22:45.659001+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:22:45.659001+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:22:45.659004+00:00", "trade", 11.13, 25.0]
["2026-09-29T14:22:45.659257+00:00", "trade", 11.13, 12.0]
["2026-09-29T14:22:45.659337+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.659342+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.659367+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.659431+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:22:45.659432+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.659437+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.659517+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:45.659861+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:45.659863+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.659873+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.659893+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.659939+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:45.659994+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660030+00:00", "trade", 11.13, 65.0]
["2026-09-29T14:22:45.660111+00:00", "trade", 11.13, 35.0]
["2026-09-29T14:22:45.660114+00:00", "trade", 11.13, 135.0]
["2026-09-29T14:22:45.660144+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660154+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660234+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660269+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660303+00:00", "trade", 11.13, 102.0]
["2026-09-29T14:22:45.660430+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660455+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.660510+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.661512+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.664454+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.667902+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.670464+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.688802+00:00", "trade", 11.13, 11.0]
["2026-09-29T14:22:45.688822+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.689429+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.690160+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.693519+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.802057+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.802267+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.909027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.937124+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:45.986490+00:00", "trade", 11.1239, 11.0]
["2026-09-29T14:22:46.136092+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.144934+00:00", "trade", 11.125, 9900.0]
["2026-09-29T14:22:46.147094+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.147134+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.147550+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.313695+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.474659+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.475095+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.827058+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.831644+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.831729+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.832426+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.832511+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.837713+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.888203+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:46.925297+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.068568+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.080531+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.124120+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.124120+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.144749+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.145782+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.146442+00:00", "trade", 11.13, 1000.0]
["2026-09-29T14:22:47.146443+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.146445+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:22:47.146518+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:22:47.146533+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146553+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146553+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146564+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146578+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146584+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146586+00:00", "trade", 11.13, 400.0]
["2026-09-29T14:22:47.146589+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146669+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146679+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:22:47.146769+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:47.146839+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:47.147370+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:47.147395+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:47.147410+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:47.147571+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:47.147588+00:00", "trade", 11.13, 86.0]
["2026-09-29T14:22:47.247348+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.204939+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.425839+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.721213+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.741481+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.858690+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.859337+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.917184+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.917811+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:48.918282+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:49.002317+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.220739+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.221186+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.222519+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.222975+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.408196+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.766659+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:51.894298+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:52.913766+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:52.915560+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:52.916031+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:52.970807+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:52.971278+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:53.005690+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:53.130156+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:53.175113+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:53.213404+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:53.542814+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:53.584715+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:53.595929+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:53.596708+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:53.605705+00:00", "trade", 11.135, 26.0]
["2026-09-29T14:22:53.606199+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:53.614405+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:53.617226+00:00", "trade", 11.135, 26.0]
["2026-09-29T14:22:53.713290+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.022122+00:00", "trade", 11.135, 6.0]
["2026-09-29T14:22:54.023192+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.023874+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.025588+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.123000+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.813965+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.814963+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.815404+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.977219+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:54.977695+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:55.117288+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:55.177266+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:56.242841+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:22:57.521989+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:57.522369+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:57.522450+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:57.523112+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:22:57.970411+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:57.970913+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:59.417064+00:00", "trade", 11.1301, 400.0]
["2026-09-29T14:22:59.765636+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:22:59.993674+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:00.320388+00:00", "trade", 11.135, 126.0]
["2026-09-29T14:23:00.320881+00:00", "trade", 11.135, 158.0]
["2026-09-29T14:23:00.320884+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:00.542632+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:00.687842+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:00.804770+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:01.067288+00:00", "trade", 11.1246, 15.0]
["2026-09-29T14:23:01.115816+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:01.116598+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:01.117094+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:02.022169+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:02.716377+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:02.716808+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.008307+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.231063+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.288379+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.315609+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.323423+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.404586+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.405202+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.958861+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.983013+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:03.983454+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:04.552106+00:00", "trade", 11.135, 200.0]
["2026-09-29T14:23:05.608630+00:00", "trade", 11.135, 1.0]
["2026-09-29T14:23:05.642509+00:00", "trade", 11.135, 3.0]
["2026-09-29T14:23:05.965233+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:05.976896+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:06.456204+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:23:06.456211+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:06.456211+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:23:06.456211+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:23:06.456213+00:00", "trade", 11.13, 25.0]
["2026-09-29T14:23:06.456216+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:23:06.456302+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456317+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456488+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456502+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:23:06.456502+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:23:06.456505+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:23:06.456514+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:23:06.456514+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:06.456514+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:23:06.456543+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456634+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:23:06.456683+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:23:06.456698+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456779+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456794+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:06.456944+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.456979+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.457325+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.457410+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.457495+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.457510+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.457621+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.457696+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.458011+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.458748+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.459495+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.460121+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.460247+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.460487+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.472451+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.472451+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.472892+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.576388+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.576910+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.576912+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:23:06.581856+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.581952+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.843545+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.843755+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.843840+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:06.851413+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:07.141533+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:23:07.355083+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:07.471024+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:07.471450+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:08.448601+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:08.449113+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:08.450165+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:08.578378+00:00", "trade", 11.12, 13.0]
["2026-09-29T14:23:08.578962+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:08.579042+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:08.765772+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:09.886801+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:09.989761+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.001183+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.103011+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.475618+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.518655+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:23:10.519512+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.519943+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.524219+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:10.584547+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.150705+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.153061+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.234961+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.234966+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.243612+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.244068+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.256673+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.256708+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.337345+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:11.701657+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:12.021374+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:12.021840+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:12.045982+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:13.525600+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:13.528227+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:13.531199+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:13.531650+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:13.918531+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:13.918536+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.021506+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.105742+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.105827+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.289439+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.576427+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.576869+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.576874+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.587153+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.587349+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.587484+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.600831+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:14.702347+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.389855+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.389855+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.389855+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.390055+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.393628+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.396540+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:15.396881+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:16.123456+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:16.123461+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:16.123516+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:16.123531+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.123540+00:00", "trade", 11.13, 45.0]
["2026-09-29T14:23:16.123560+00:00", "trade", 11.13, 55.0]
["2026-09-29T14:23:16.123582+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.123602+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.123607+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.123682+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.123772+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.124283+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.124368+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.124403+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.124454+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.124494+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.125336+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.126809+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.152696+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.310502+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.310597+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:16.557931+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.025919+00:00", "trade", 11.135, 99.0]
["2026-09-29T14:23:17.409093+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.409288+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.409514+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.411152+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.411964+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.807196+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:17.866552+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.109094+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.109736+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.109766+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.110197+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.186474+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.912082+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:18.913959+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.914927+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.915198+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.915405+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:18.915456+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:19.038162+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:19.038593+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:19.105392+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:19.106103+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:19.106580+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:20.049911+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:20.107071+00:00", "trade", 11.14, 250.0]
["2026-09-29T14:23:21.104352+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:21.911799+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:21.969266+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:21.972649+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:21.973416+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:21.977706+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:22.150472+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:23:22.150538+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:22.522566+00:00", "trade", 11.13, 102.0]
["2026-09-29T14:23:22.577339+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:22.577433+00:00", "trade", 11.13, 20.0]
["2026-09-29T14:23:22.577433+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:23:22.577438+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:22.577464+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:22.577469+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:22.577474+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:22.577485+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:22.577519+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:23:22.577525+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:23:22.577535+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:22.577815+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:22.577850+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.577976+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578051+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578141+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578211+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578211+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578226+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578397+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578562+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578602+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578833+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.578918+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.579740+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.583444+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.682971+00:00", "trade", 11.1299, 9.0]
["2026-09-29T14:23:22.713463+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.805743+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.915013+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:22.915459+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:23.016665+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:23.044947+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.001299+00:00", "trade", 11.125, 5.0]
["2026-09-29T14:23:24.526024+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.546468+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.546944+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.581752+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.612009+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.612049+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.612089+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.622078+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.622499+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.622639+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.622955+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.682792+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.683233+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.683354+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:24.730225+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:23:24.926312+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:25.024085+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:25.028285+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:25.110730+00:00", "trade", 11.1268, 2.0]
["2026-09-29T14:23:25.111088+00:00", "trade", 11.1268, 1.0]
["2026-09-29T14:23:25.457362+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:26.159914+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:26.159954+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:26.989795+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:26.993188+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:26.993199+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:27.137261+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:27.139462+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:27.148022+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:27.459900+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:28.625089+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:29.151312+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:29.243051+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:29.525724+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:29.993698+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:32.033069+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:33.061527+00:00", "trade", 11.125, 50.0]
["2026-09-29T14:23:34.163753+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.164840+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.172143+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.205282+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.205367+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.211667+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:34.217828+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:23:34.218107+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.220387+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.221721+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.226813+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.230196+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:34.483003+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.007406+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.012358+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.018072+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.021074+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.178925+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.179887+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.189801+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.322993+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.323669+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.332716+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.357134+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.364246+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.391005+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.931983+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:35.932960+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.309176+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.309231+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.310083+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.310835+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.310840+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.310929+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:23:36.317215+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.319856+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.320287+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.567135+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.577936+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.630872+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.635408+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.641718+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.929453+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.935643+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:36.939336+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.246317+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.248172+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.303273+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.337860+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.364333+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.364389+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.364394+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.365466+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.367115+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.367466+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.368368+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.368829+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:37.372819+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.157813+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.158053+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.158093+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.158284+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.158534+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.158534+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.201908+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.769615+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.769735+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:38.769770+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.075980+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.085889+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.086480+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.086771+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.087377+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.496246+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.496702+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.498772+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.509357+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.509598+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.509748+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.509979+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:23:40.510194+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.510490+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.510620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.531640+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.532141+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:40.532703+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:40.547192+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.593277+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.593372+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.609115+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:23:40.609586+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:40.752797+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.083660+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.084527+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.084607+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.084968+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.431678+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.700493+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.700554+00:00", "trade", 11.1299, 20.0]
["2026-09-29T14:23:41.700599+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.968587+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.968597+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:41.973418+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.732766+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.733623+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.742339+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.742580+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.743026+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.782254+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:42.853193+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:43.748503+00:00", "trade", 11.1147, 19.0]
["2026-09-29T14:23:44.246947+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.247213+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.247293+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.690242+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.690468+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.690924+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.691054+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:44.691059+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:23:46.586441+00:00", "trade", 11.1275, 6.0]
["2026-09-29T14:23:46.866094+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866095+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:23:46.866098+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866104+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866134+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866164+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866189+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866189+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866194+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866204+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866209+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866229+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.866770+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.867006+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.867066+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.867276+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.868274+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.872684+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:46.897603+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:48.186549+00:00", "trade", 11.1324, 8.0]
["2026-09-29T14:23:49.631960+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:49.632776+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:49.651270+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:49.658518+00:00", "trade", 11.135, 26.0]
["2026-09-29T14:23:49.719323+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:49.775732+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:49.973518+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:50.088692+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:50.326694+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:50.818630+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:50.824910+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:50.827155+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:50.845213+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:51.440967+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:51.474542+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:51.527032+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:51.588268+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:52.319085+00:00", "trade", 11.135, 101.0]
["2026-09-29T14:23:52.319243+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:52.525725+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:52.526281+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:52.751926+00:00", "trade", 11.135, 4.0]
["2026-09-29T14:23:53.068808+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:53.073183+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:53.654493+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:53.660156+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:54.453315+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:54.607166+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:55.891137+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:23:57.357009+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:57.357039+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:57.357670+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:57.912396+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:58.205544+00:00", "trade", 11.1368, 4.0]
["2026-09-29T14:23:58.205902+00:00", "trade", 11.1368, 1.0]
["2026-09-29T14:23:58.487621+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:59.075265+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:59.186926+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:23:59.890189+00:00", "trade", 11.135, 6.0]
["2026-09-29T14:23:59.890270+00:00", "trade", 11.135, 1.0]
["2026-09-29T14:23:59.993728+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:00.318676+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:00.351223+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:01.187845+00:00", "trade", 11.1395, 10.0]
["2026-09-29T14:24:01.434269+00:00", "trade", 11.1399, 100.0]
["2026-09-29T14:24:03.200065+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:24:03.200071+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:24:03.200128+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:24:03.200197+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:24:03.200284+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:24:05.312039+00:00", "trade", 11.135, 1.0]
["2026-09-29T14:24:05.511792+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:05.727791+00:00", "trade", 11.135, 30.0]
["2026-09-29T14:24:06.074823+00:00", "trade", 11.13, 13.0]
["2026-09-29T14:24:06.074829+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:24:06.074832+00:00", "trade", 11.13, 400.0]
["2026-09-29T14:24:06.074832+00:00", "trade", 11.13, 77.0]
["2026-09-29T14:24:06.074833+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.074883+00:00", "trade", 11.13, 13.0]
["2026-09-29T14:24:06.075008+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.075070+00:00", "trade", 11.13, 23.0]
["2026-09-29T14:24:06.075123+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.075168+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.075243+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.075328+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:24:06.075429+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.075882+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:06.076080+00:00", "trade", 11.13, 300.0]
["2026-09-29T14:24:06.076080+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.081623+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.143857+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.232778+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.232780+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:24:06.232994+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:06.232997+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:06.233009+00:00", "trade", 11.13, 37.0]
["2026-09-29T14:24:06.233009+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:24:06.233309+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:24:06.233342+00:00", "trade", 11.13, 13.0]
["2026-09-29T14:24:06.233375+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.233405+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:06.233430+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:06.233460+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:06.233475+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.233478+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:24:06.233501+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.233601+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.233826+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.233991+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.234026+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.234056+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.234061+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.234117+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.234147+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.234437+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.318623+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.747228+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.750105+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:06.953164+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.118853+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.118908+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.262881+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.300957+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.605693+00:00", "trade", 11.1145, 50.0]
["2026-09-29T14:24:07.638260+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.638661+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.639027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.639393+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.641418+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.741482+00:00", "trade", 11.12, 13.0]
["2026-09-29T14:24:07.741726+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.741767+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.744954+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.748252+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.749019+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.749305+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.800456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:07.838898+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:08.574113+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:08.574174+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:08.584618+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:08.726492+00:00", "trade", 11.1213, 11.0]
["2026-09-29T14:24:08.851590+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:09.105554+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:09.105930+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:09.106040+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:10.002354+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:10.014432+00:00", "trade", 11.125, 22.0]
["2026-09-29T14:24:10.574502+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:10.766207+00:00", "trade", 11.13, 250.0]
["2026-09-29T14:24:10.767291+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:10.767762+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:11.910733+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:11.910743+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:11.911485+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:11.911941+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.080850+00:00", "trade", 11.1268, 1.0]
["2026-09-29T14:24:12.266019+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.480996+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.486013+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.486449+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.486449+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.486930+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.629324+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:12.629816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:13.610456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:13.634618+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:13.710098+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:13.835852+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.051120+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.061921+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.203202+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.329087+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.636263+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.792896+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.900021+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.902216+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:14.903064+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.011411+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.067054+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.080240+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.113810+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.167664+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.308484+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.336190+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.461448+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.476234+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.489059+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.504781+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.605456+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.778197+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.959740+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:15.986725+00:00", "trade", 11.1268, 20.0]
["2026-09-29T14:24:15.987180+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:16.261132+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:16.287089+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:17.489216+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:17.489692+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:17.556176+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:17.556652+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:17.797586+00:00", "trade", 11.13, 2.0]
["2026-09-29T14:24:18.247003+00:00", "trade", 11.1268, 5.0]
["2026-09-29T14:24:18.796330+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:24:19.181045+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:19.181486+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:19.181586+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.085584+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.085629+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.094720+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.312394+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.312835+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.896660+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.896705+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:20.897021+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:21.018144+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:21.029105+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:21.147988+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:21.148023+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.544084+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.565730+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.674780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.675141+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.676369+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.725651+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.726182+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.805100+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.805547+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.805567+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.821334+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:23.978278+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.495078+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.495384+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.496111+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.501704+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.501754+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.843388+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.850911+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.851382+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:24.975584+00:00", "trade", 11.1259, 5.0]
["2026-09-29T14:24:25.030137+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.030674+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.031225+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.214401+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.215028+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.602991+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.603232+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.656163+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:25.718311+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.375862+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.376483+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.376684+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.376764+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.376924+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.406585+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:26.450339+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:27.074340+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:27.817384+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:27.817595+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:28.696726+00:00", "trade", 11.125, 104.0]
["2026-09-29T14:24:29.161490+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:29.161946+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:29.162462+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:29.345644+00:00", "trade", 11.1146, 100.0]
["2026-09-29T14:24:29.617656+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:29.649307+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:29.823556+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:29.824865+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:24:29.848390+00:00", "trade", 11.125, 15.0]
["2026-09-29T14:24:29.863417+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:24:29.884942+00:00", "trade", 11.125, 30.0]
["2026-09-29T14:24:29.993742+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.283672+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.537110+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.537782+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.541135+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.560732+00:00", "trade", 11.1259, 1.0]
["2026-09-29T14:24:30.586909+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.586999+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:30.587096+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:30.587631+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.066310+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.160099+00:00", "trade", 11.1272, 1.0]
["2026-09-29T14:24:31.175706+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175731+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175731+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175731+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175739+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:31.175772+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:31.175775+00:00", "trade", 11.13, 50.0]
["2026-09-29T14:24:31.175801+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175806+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:31.175806+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:24:31.175816+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175826+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175846+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175856+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:24:31.175865+00:00", "trade", 11.13, 5.0]
["2026-09-29T14:24:31.175881+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:31.175881+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:31.176037+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:31.176057+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:31.176068+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:24:31.176087+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176112+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176167+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176237+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176282+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176383+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176548+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176653+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.176663+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.177004+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.180312+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.196170+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.342478+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:31.971626+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:32.062468+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:32.073589+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:32.151224+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:36.127311+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:36.152256+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:36.548073+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:37.042947+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:37.043473+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:37.043483+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:37.299026+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:37.495218+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:37.773987+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:38.661440+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:38.672241+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:38.698599+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:39.076083+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:39.262948+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:39.264111+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:40.433613+00:00", "trade", 11.1399, 50.0]
["2026-09-29T14:24:40.435334+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:40.435775+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:41.299211+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:41.299692+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:41.910565+00:00", "trade", 11.14, 2.0]
["2026-09-29T14:24:42.442188+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459197+00:00", "trade", 11.14, 1.0]
["2026-09-29T14:24:42.459207+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.459213+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.459213+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.459213+00:00", "trade", 11.14, 245.0]
["2026-09-29T14:24:42.459213+00:00", "trade", 11.14, 50.0]
["2026-09-29T14:24:42.459233+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459254+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459269+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459276+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.459276+00:00", "trade", 11.14, 700.0]
["2026-09-29T14:24:42.459278+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.459299+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459299+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459306+00:00", "trade", 11.14, 1562.0]
["2026-09-29T14:24:42.459309+00:00", "trade", 11.14, 17.0]
["2026-09-29T14:24:42.459390+00:00", "trade", 11.14, 83.0]
["2026-09-29T14:24:42.459390+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.459393+00:00", "trade", 11.14, 17.0]
["2026-09-29T14:24:42.459409+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459414+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459434+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459449+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459474+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459474+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:24:42.459479+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459483+00:00", "trade", 11.14, 2975.0]
["2026-09-29T14:24:42.459484+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459489+00:00", "trade", 11.14, 83.0]
["2026-09-29T14:24:42.459534+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459554+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459564+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459579+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459580+00:00", "trade", 11.14, 463.0]
["2026-09-29T14:24:42.459580+00:00", "trade", 11.14, 15.0]
["2026-09-29T14:24:42.459605+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459605+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459605+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459609+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459685+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:24:42.459875+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.459885+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460010+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460065+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460118+00:00", "trade", 11.14, 200.0]
["2026-09-29T14:24:42.460351+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460497+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460512+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460587+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460612+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.460728+00:00", "trade", 11.14, 151.0]
["2026-09-29T14:24:42.460903+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.461495+00:00", "trade", 11.14, 227.0]
["2026-09-29T14:24:42.462597+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.464511+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.465498+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.475662+00:00", "trade", 11.145, 2.0]
["2026-09-29T14:24:42.501974+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.587870+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.873615+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.873906+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.873911+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.874006+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.874011+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:24:42.874312+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.874489+00:00", "trade", 11.145, 36.0]
["2026-09-29T14:24:42.874513+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:42.874517+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.537015+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.537451+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.549389+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.549439+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.549454+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.550557+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.550597+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.551905+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.552086+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:43.789225+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.374975+00:00", "trade", 11.145, 1.0]
["2026-09-29T14:24:44.760588+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.761135+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.761205+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.761215+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.761215+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.761571+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:44.776070+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:45.213592+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:45.436954+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:45.790641+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:45.790691+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:45.824111+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:45.824587+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:46.219417+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:46.278426+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:24:46.278488+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:46.331975+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:46.332130+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:46.407420+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:46.488864+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.153747+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.153822+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.155361+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.263994+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.263994+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.264957+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.321481+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:47.322549+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.325160+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.325250+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.325255+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:47.968414+00:00", "trade", 11.1369, 3.0]
["2026-09-29T14:24:48.003917+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.004037+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.004768+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.007475+00:00", "trade", 11.145, 58.0]
["2026-09-29T14:24:48.007868+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.007871+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.007874+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.007877+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.007914+00:00", "trade", 11.145, 42.0]
["2026-09-29T14:24:48.007956+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:48.008040+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:48.245381+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:49.029283+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:49.029864+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:49.205778+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:49.695394+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:49.957628+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:50.110678+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:51.810104+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:52.908374+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:53.584249+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:53.595004+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:55.065686+00:00", "trade", 11.1375, 8.0]
["2026-09-29T14:24:55.283555+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:55.332166+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:55.594325+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.533476+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.634226+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.634266+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.756958+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.832423+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.997015+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:56.998032+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:57.040915+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:57.042253+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:57.718696+00:00", "trade", 11.145, 21.0]
["2026-09-29T14:24:57.720473+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:57.924032+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:58.190490+00:00", "trade", 11.1375, 1.0]
["2026-09-29T14:24:58.261807+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:58.682608+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:24:58.683225+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:58.683691+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:59.831880+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:24:59.993771+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:00.015217+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:00.015738+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:00.030167+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:00.513951+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:00.514586+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:01.097970+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:02.321709+00:00", "trade", 11.1365, 1.0]
["2026-09-29T14:25:02.506499+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:02.599370+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:04.351026+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:04.351517+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:05.540017+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:05.540267+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:05.540548+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:05.542157+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:05.759119+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:05.885069+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.363197+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.371918+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.394802+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.395243+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.532360+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.532831+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:06.707111+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.532968+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533071+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:08.533086+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:08.533131+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:08.533170+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:08.533215+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:08.533224+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:08.533289+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533318+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:08.533470+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533665+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533695+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533705+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533725+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533871+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533926+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.533946+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.537469+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.557943+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.571079+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.596349+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:08.596350+00:00", "trade", 11.15, 8975.0]
["2026-09-29T14:25:08.596354+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:08.596354+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:08.596414+00:00", "trade", 11.15, 45.0]
["2026-09-29T14:25:08.596455+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596470+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596495+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:25:08.596510+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596525+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596550+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596550+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596560+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596590+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596590+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596600+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596603+00:00", "trade", 11.15, 742.0]
["2026-09-29T14:25:08.596605+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596606+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:08.596609+00:00", "trade", 11.15, 400.0]
["2026-09-29T14:25:08.596609+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:25:08.596610+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:08.596610+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596615+00:00", "trade", 11.15, 2000.0]
["2026-09-29T14:25:08.596665+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596675+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596680+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596756+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596756+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596790+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596805+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596866+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596876+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596946+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.596971+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597016+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597016+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597036+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597228+00:00", "trade", 11.15, 30.0]
["2026-09-29T14:25:08.597242+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597287+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597432+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597437+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597647+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.597848+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.598289+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.598444+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.599567+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.599913+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.599953+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.600038+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.601000+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.605246+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.605606+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.646657+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:08.647742+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.647822+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.657099+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.665048+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.671508+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.689377+00:00", "trade", 11.155, 300.0]
["2026-09-29T14:25:08.692037+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.736533+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.739215+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.746452+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:08.879479+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.610732+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:09.613141+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.613386+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.657120+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.657421+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.657436+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.657446+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.657466+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:25:09.657643+00:00", "trade", 11.15, 11.0]
["2026-09-29T14:25:09.657737+00:00", "trade", 11.155, 10.0]
["2026-09-29T14:25:09.657757+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.657992+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658113+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658113+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658193+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658193+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658193+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658268+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658594+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.658709+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.659551+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.659551+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.660022+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.660639+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.723463+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.757985+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.758462+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.758702+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.769508+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.772269+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.784233+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.790914+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:09.842566+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:25:10.035321+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.039857+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.047751+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.194084+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.299946+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.302773+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.338974+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.352511+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.356050+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.357057+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.359889+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.410229+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.474046+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.487618+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.493001+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.495923+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.957206+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:10.975710+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:11.379903+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:11.380439+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:11.821955+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:12.070858+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:12.511838+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:12.512189+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:12.512199+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:12.549167+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:12.549207+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:13.130342+00:00", "trade", 11.1299, 2.0]
["2026-09-29T14:25:13.640462+00:00", "trade", 11.15, 3.0]
["2026-09-29T14:25:13.837860+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:13.947767+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:14.590573+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:15.026075+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:16.635254+00:00", "trade", 11.16, 202.0]
["2026-09-29T14:25:16.798826+00:00", "trade", 11.1568, 46.0]
["2026-09-29T14:25:17.261277+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:17.626366+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:17.990142+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:18.048271+00:00", "trade", 11.155, 5.0]
["2026-09-29T14:25:18.049221+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:18.400114+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:18.866925+00:00", "trade", 11.155, 1.0]
["2026-09-29T14:25:18.870001+00:00", "trade", 11.1501, 1.0]
["2026-09-29T14:25:19.764788+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.765234+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.766637+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.800333+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.828580+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.835652+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.846589+00:00", "trade", 11.1303, 1.0]
["2026-09-29T14:25:19.866791+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:19.866857+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:19.867177+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.867793+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.867793+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:19.909068+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:20.445414+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.538926+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.545101+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.545226+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.570582+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.574295+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.578691+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:20.636103+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:22.515052+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:22.515052+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:22.730981+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:22.996628+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:23.116499+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:23.120203+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:24.523613+00:00", "trade", 11.15, 30.0]
["2026-09-29T14:25:24.869603+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:24.869603+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:24.893680+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.254540+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.356733+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.786772+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.786988+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.787098+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.790215+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.790220+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:25.790732+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:26.427157+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:26.527556+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:26.970035+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:27.102766+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:27.103703+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:27.104204+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:27.106770+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:27.308064+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.264733+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.264774+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.338665+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.341662+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.342143+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.343336+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.343336+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.360356+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.360401+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.462946+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.468486+00:00", "trade", 11.15, 380.0]
["2026-09-29T14:25:29.991760+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.993169+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:25:29.993219+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.993288+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.993364+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.993504+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.993519+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.993795+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.994101+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:29.994106+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.003778+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.004766+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.009146+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.014233+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.014389+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.024653+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.024814+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.035093+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.035243+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.045563+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.045723+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.056003+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.056158+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.066513+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.066673+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.067557+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:30.068032+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:30.068105+00:00", "trade", 11.155, 10.0]
["2026-09-29T14:25:30.068108+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:25:30.068778+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.068823+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.068823+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.069264+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.069450+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.245188+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.400573+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.522769+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.536006+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.557096+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.624993+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:30.969242+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:31.556706+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:33.343885+00:00", "trade", 11.155, 4.0]
["2026-09-29T14:25:34.770233+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:34.995581+00:00", "trade", 11.15, 1000.0]
["2026-09-29T14:25:34.998106+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:34.998587+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:34.998667+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:35.280518+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:25:35.280999+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:35.384195+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:36.364945+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:37.501318+00:00", "trade", 11.155, 4.0]
["2026-09-29T14:25:38.025720+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:39.392710+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:39.393171+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219299+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.219302+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.219302+00:00", "trade", 11.15, 141.0]
["2026-09-29T14:25:41.219755+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219762+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:25:41.219768+00:00", "trade", 11.15, 22.0]
["2026-09-29T14:25:41.219770+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219795+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219890+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219895+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219936+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219946+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219949+00:00", "trade", 11.15, 61.0]
["2026-09-29T14:25:41.219961+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219991+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.219996+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220001+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220013+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.220013+00:00", "trade", 11.15, 241.0]
["2026-09-29T14:25:41.220013+00:00", "trade", 11.15, 10.0]
["2026-09-29T14:25:41.220016+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220018+00:00", "trade", 11.15, 12.0]
["2026-09-29T14:25:41.220024+00:00", "trade", 11.15, 1000.0]
["2026-09-29T14:25:41.220024+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.220036+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220041+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220046+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220056+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220061+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220126+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.220136+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220171+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220226+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220271+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220291+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220427+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220475+00:00", "trade", 11.15, 59.0]
["2026-09-29T14:25:41.220475+00:00", "trade", 11.15, 12.0]
["2026-09-29T14:25:41.220490+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.220496+00:00", "trade", 11.16, 8.0]
["2026-09-29T14:25:41.220514+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:41.220522+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:41.220572+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:41.220583+00:00", "trade", 11.15, 22.0]
["2026-09-29T14:25:41.220637+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.220638+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:25:41.220638+00:00", "trade", 11.15, 4.0]
["2026-09-29T14:25:41.220638+00:00", "trade", 11.15, 46.0]
["2026-09-29T14:25:41.220692+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.220727+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.220753+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.220839+00:00", "trade", 11.15, 61.0]
["2026-09-29T14:25:41.220928+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221088+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221214+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221214+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221219+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221229+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221229+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221394+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221570+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.221905+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.222357+00:00", "trade", 11.15, 59.0]
["2026-09-29T14:25:41.222371+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.222401+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.222792+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.222893+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.222893+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.223369+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.223369+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.223822+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:41.224271+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.224647+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.224762+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.224762+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.225058+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.225213+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.225213+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.225609+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.225649+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.226090+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.228406+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.228406+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.249933+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:41.423635+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:41.423635+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:42.452290+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.476317+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:43.588490+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.588490+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.588926+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.610012+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.610468+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.828286+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.828321+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.848655+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.849342+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.896785+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.904217+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.948859+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.949500+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:43.949816+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:44.148168+00:00", "trade", 11.145, 23.0]
["2026-09-29T14:25:44.574048+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:44.574048+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:44.610424+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:44.778765+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:45.036383+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:45.039726+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:45.039781+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:45.040197+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:45.043375+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:45.043490+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:45.043493+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:25:45.043530+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:45.043535+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:45.043541+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:45.043545+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:45.043550+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:25:45.043610+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.043971+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.044076+00:00", "trade", 11.15, 133.0]
["2026-09-29T14:25:45.044085+00:00", "trade", 11.15, 158.0]
["2026-09-29T14:25:45.044172+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.044212+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.044252+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.044372+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.047479+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.047545+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.047745+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.049534+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.320239+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.488109+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:45.488695+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:46.273870+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:46.280460+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:46.280751+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:47.465743+00:00", "trade", 11.1201, 101.0]
["2026-09-29T14:25:47.764614+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.040723+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.040778+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.040808+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.044667+00:00", "trade", 11.15, 140.0]
["2026-09-29T14:25:49.044682+00:00", "trade", 11.15, 60.0]
["2026-09-29T14:25:49.166347+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.184160+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.285596+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.654946+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:49.738750+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:50.091355+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:50.168869+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:25:50.168870+00:00", "trade", 11.15, 1600.0]
["2026-09-29T14:25:50.168879+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:25:50.168879+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.168879+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:25:50.168882+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:50.168885+00:00", "trade", 11.15, 40.0]
["2026-09-29T14:25:50.168888+00:00", "trade", 11.15, 20.0]
["2026-09-29T14:25:50.168888+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:25:50.168889+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.168891+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:25:50.168900+00:00", "trade", 11.15, 160.0]
["2026-09-29T14:25:50.168909+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:50.168946+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.168950+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.168959+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.168959+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.168974+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.169015+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.169358+00:00", "trade", 11.15, 20.0]
["2026-09-29T14:25:50.169361+00:00", "trade", 11.15, 180.0]
["2026-09-29T14:25:50.169432+00:00", "trade", 11.15, 20.0]
["2026-09-29T14:25:50.169817+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.169877+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.169952+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170313+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170318+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170398+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170473+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170478+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170714+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170999+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.170999+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.171496+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.171511+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.179140+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:50.179428+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:50.179680+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.179680+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.180076+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.180076+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.180091+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.180121+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.180191+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.180517+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.189538+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.236540+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.270972+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.281883+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.566444+00:00", "trade", 11.1323, 17.0]
["2026-09-29T14:25:50.567769+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:50.842979+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:51.083377+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:51.417372+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:51.446886+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:25:51.488697+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:51.545086+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:52.431562+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.161804+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.165242+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.210921+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.210921+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.211392+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.324181+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.417704+00:00", "trade", 11.14, 4.0]
["2026-09-29T14:25:56.428143+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.445064+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:56.445064+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.133723+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.135663+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.135703+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.137192+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.137422+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.141577+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.144093+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.190809+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.218340+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.218861+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.229256+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.232343+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.292672+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.319546+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.319992+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.422932+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.422937+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:57.857387+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.062706+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.073221+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:25:58.073737+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.073762+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.076953+00:00", "trade", 11.1444, 14.0]
["2026-09-29T14:25:58.845419+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.845429+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.856220+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:58.961486+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.469375+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.469470+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.476798+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.485654+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.490726+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.491372+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.540665+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.548579+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:25:59.993819+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:00.864847+00:00", "trade", 11.14, 400.0]
["2026-09-29T14:26:01.858771+00:00", "trade", 11.15, 88.0]
["2026-09-29T14:26:01.858771+00:00", "trade", 11.15, 112.0]
["2026-09-29T14:26:01.859356+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:01.859436+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:01.859837+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.033923+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.035135+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.240404+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.240885+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.274921+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.278294+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.449622+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.449622+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:03.541478+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:26:03.551485+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:26:04.437618+00:00", "trade", 11.15, 50.0]
["2026-09-29T14:26:04.437618+00:00", "trade", 11.15, 20.0]
["2026-09-29T14:26:04.437771+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:26:04.437771+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:26:04.437771+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.437775+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.437826+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438041+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438061+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438066+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438096+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438222+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438387+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438497+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438552+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.438673+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.440507+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.442051+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.445038+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:04.445830+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:05.082105+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:07.040443+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:07.294828+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:07.345810+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.170251+00:00", "trade", 11.1532, 3.0]
["2026-09-29T14:26:09.170612+00:00", "trade", 11.1532, 1.0]
["2026-09-29T14:26:09.391681+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.391767+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.392243+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.525400+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.538356+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.614347+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.647821+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.691435+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.702105+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.702587+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:09.741960+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.020393+00:00", "trade", 11.1516, 200.0]
["2026-09-29T14:26:10.028687+00:00", "trade", 11.155, 800.0]
["2026-09-29T14:26:10.101704+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:26:10.248321+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.487962+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.596956+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.988040+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:26:10.988098+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.988118+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.994663+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.994889+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:10.997480+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:11.025071+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:11.027942+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:11.028178+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:11.705501+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:11.809378+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:12.360551+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:12.521374+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:12.522221+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:12.693273+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:12.731273+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:13.174148+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:13.174213+00:00", "trade", 11.15, 99.0]
["2026-09-29T14:26:13.175225+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:13.353094+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:13.544756+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:15.371702+00:00", "trade", 11.16, 99.0]
["2026-09-29T14:26:15.723959+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:15.724821+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:15.744263+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:15.973223+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:15.973694+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:15.987736+00:00", "trade", 11.1473, 1.0]
["2026-09-29T14:26:15.988750+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:16.486312+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:26:17.168088+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:18.563391+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:18.563897+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:18.570257+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:18.576151+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.358038+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.363706+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.363711+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.369320+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.370001+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.370487+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.378812+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.807628+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.852956+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:19.861005+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.002678+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.008537+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.125199+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.378628+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.515243+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.516135+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.527432+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.531306+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.611071+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.611377+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.611522+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.771183+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.771248+00:00", "trade", 11.155, 1.0]
["2026-09-29T14:26:20.786969+00:00", "trade", 11.155, 4.0]
["2026-09-29T14:26:20.905803+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.906821+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.907863+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.910429+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.910855+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.911136+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:20.968688+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:21.060116+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:21.060141+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:21.060261+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:21.060261+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:21.069834+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:21.075367+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.028614+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:26:22.036706+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.041277+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.047582+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.047597+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.120220+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.120661+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:22.121212+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.026909+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.027380+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.027380+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.076286+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.076768+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.077334+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:23.608047+00:00", "trade", 11.1218, 6.0]
["2026-09-29T14:26:24.022274+00:00", "trade", 11.15, 4.0]
["2026-09-29T14:26:24.045710+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:24.223749+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:24.223749+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:24.752357+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:24.791130+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:25.028605+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:25.030369+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:25.030806+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:25.080424+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:25.453943+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.071765+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.071765+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.072272+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.540266+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.540742+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.899818+00:00", "trade", 11.155, 6.0]
["2026-09-29T14:26:27.900378+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.900433+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.900819+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:27.901240+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:28.009974+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:28.009979+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:28.013417+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:28.015056+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:28.119174+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:28.726074+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:29.091800+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:29.331782+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:29.333681+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:29.709682+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:29.709732+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:29.993838+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:30.275043+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:30.527825+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.158900+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.158940+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.237432+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.237868+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.237913+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.292994+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.293094+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.741652+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.741943+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.741983+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.743893+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.743998+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:33.744479+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.309865+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.310341+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.542720+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.544855+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.547301+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.547742+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.553295+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.650652+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.650672+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.665457+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.870109+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:34.877246+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.236336+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.236381+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.236406+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.245934+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.269330+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.576837+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:35.654506+00:00", "trade", 11.16, 88.0]
["2026-09-29T14:26:35.781342+00:00", "trade", 11.1326, 102.0]
["2026-09-29T14:26:35.807480+00:00", "trade", 11.1514, 15.0]
["2026-09-29T14:26:36.148570+00:00", "trade", 11.1599, 100.0]
["2026-09-29T14:26:37.197616+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:37.197621+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:37.217691+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:26:37.218691+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:37.219168+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:37.571617+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:37.577566+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:37.947086+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:38.584724+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.064946+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.065008+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:26:42.067166+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.068490+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.068490+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.068957+00:00", "trade", 11.16, 50.0]
["2026-09-29T14:26:42.068963+00:00", "trade", 11.16, 400.0]
["2026-09-29T14:26:42.068966+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:26:42.068966+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:26:42.068969+00:00", "trade", 11.16, 50.0]
["2026-09-29T14:26:42.069001+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069005+00:00", "trade", 11.16, 400.0]
["2026-09-29T14:26:42.069006+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069008+00:00", "trade", 11.16, 276.0]
["2026-09-29T14:26:42.069023+00:00", "trade", 11.16, 70.0]
["2026-09-29T14:26:42.069023+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:26:42.069026+00:00", "trade", 11.16, 124.0]
["2026-09-29T14:26:42.069029+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:26:42.069029+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:26:42.069036+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069036+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069041+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069046+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069051+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069056+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069061+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069061+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:26:42.069096+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069136+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069141+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069141+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069146+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069166+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069186+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:26:42.069306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069417+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069422+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069442+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069447+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069527+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069582+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069627+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069663+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069948+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.069988+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.070023+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.070063+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.070078+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.070105+00:00", "trade", 11.16, 83.0]
["2026-09-29T14:26:42.070299+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.070705+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.073720+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:26:42.073747+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.074268+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.074308+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.074308+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.074308+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.074313+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.074784+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.075626+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.077621+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.085470+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.090056+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.090071+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.100035+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.100040+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.116083+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.116118+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.116123+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.116399+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.169049+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.177259+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.177404+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.182942+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.201306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.201947+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.248443+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.464673+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.493988+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:42.765930+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:43.233103+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:43.233418+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:44.234793+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.785480+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:26:46.785957+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.786037+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.786037+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.786551+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:26:46.790165+00:00", "trade", 11.17, 98.0]
["2026-09-29T14:26:46.790202+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.790204+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:26:46.790649+00:00", "trade", 11.17, 150.0]
["2026-09-29T14:26:46.790829+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.790839+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.791200+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:46.794558+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.438071+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.438077+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:26:48.558378+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.635587+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.635587+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.635660+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:26:48.635672+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.635687+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.635692+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.636323+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.636744+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.637080+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.637201+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.637201+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.638508+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:48.646162+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:49.312734+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:50.455760+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:50.695601+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:53.061269+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:53.064948+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:53.140548+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:53.346874+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:53.391005+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:54.239181+00:00", "trade", 11.1668, 9.0]
["2026-09-29T14:26:54.644569+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:54.725497+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:54.725688+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:54.885784+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.070052+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.173559+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.265072+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.266668+00:00", "trade", 11.157, 10.0]
["2026-09-29T14:26:55.385935+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.475142+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.585730+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.680200+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:55.794086+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:56.548563+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:56.922654+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:57.063178+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:57.636258+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:57.767686+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:58.457473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:58.867084+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:58.868913+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:59.341879+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:59.594872+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:26:59.993867+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:00.064355+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:00.075932+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:00.177063+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:01.279247+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:01.610376+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:01.642959+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:02.028592+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:02.056363+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:02.328230+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:02.705910+00:00", "trade", 11.1464, 58.0]
["2026-09-29T14:27:03.698002+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:03.885874+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:04.873987+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:04.974461+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:05.581146+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:05.832991+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:05.981835+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:06.364842+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:06.364846+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:06.365403+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:06.365428+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:06.487158+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:06.717787+00:00", "trade", 11.17, 3.0]
["2026-09-29T14:27:06.780978+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:07.174585+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:07.326351+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:07.359726+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:08.884682+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:08.916352+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:10.010511+00:00", "trade", 11.165, 70.0]
["2026-09-29T14:27:10.011821+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:10.030415+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:10.341255+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:10.399880+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:11.348388+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:11.348684+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:11.367302+00:00", "trade", 11.165, 9.0]
["2026-09-29T14:27:11.768363+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:12.573641+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:12.573796+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:13.304175+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:13.735874+00:00", "trade", 11.1623, 5.0]
["2026-09-29T14:27:13.956388+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:14.128233+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:15.072166+00:00", "trade", 11.17, 398.0]
["2026-09-29T14:27:16.898277+00:00", "trade", 11.1338, 43.0]
["2026-09-29T14:27:17.087885+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:17.188881+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:20.056213+00:00", "trade", 11.1677, 3.0]
["2026-09-29T14:27:20.804755+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804755+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804786+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804790+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804831+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804836+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804846+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.804849+00:00", "trade", 11.17, 500.0]
["2026-09-29T14:27:20.804851+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:20.804901+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.804903+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:20.804936+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.804956+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.804961+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805031+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805121+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805136+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805522+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805608+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805693+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.805698+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.806414+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.807026+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.807296+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.807412+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.807773+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.808294+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.808379+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.812098+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.812895+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.812935+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.817776+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.848825+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:20.937567+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.029385+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.029476+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.030824+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.068899+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.070017+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.070047+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.070518+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.172812+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.177533+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.279396+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.312018+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.380757+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.380762+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.536398+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.541750+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.542131+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.693141+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.795174+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.795635+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.839645+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.840552+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.840873+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:21.963299+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:22.016636+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:22.021262+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:22.021352+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:22.461335+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:22.957998+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:22.965495+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.003305+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.082925+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.325127+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.327062+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.327393+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.329377+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.329738+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.884935+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.969832+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.973160+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.977009+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:23.979515+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.327694+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.327694+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.328516+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.328561+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.329438+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.340760+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.453584+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.453659+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.453659+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.454240+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.549417+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.908382+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.908387+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.909099+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.977822+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:24.978584+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.270053+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.929478+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.929558+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.929914+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.930039+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.933362+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.985376+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.985381+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:25.985857+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.018297+00:00", "trade", 11.17, 5.0]
["2026-09-29T14:27:26.018896+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.018911+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.056160+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.289997+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.290678+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.326448+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.355202+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.355252+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.424367+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.424492+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.427594+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.429018+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.431263+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.431303+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.431473+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.431609+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.433834+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.440445+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.440916+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.441407+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.442760+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.484259+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.484334+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.484740+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:26.573206+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:27.122361+00:00", "trade", 11.1705, 100.0]
["2026-09-29T14:27:27.123707+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:27.258628+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:27.392502+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.038144+00:00", "trade", 11.175, 30.0]
["2026-09-29T14:27:29.428345+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.428370+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.428796+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.428966+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.501258+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.567220+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:29.993891+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:30.659210+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.068708+00:00", "trade", 11.1543, 1.0]
["2026-09-29T14:27:31.362415+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:27:31.363467+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.364224+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.364349+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.366976+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.446731+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.499486+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:31.900015+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.206732+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:27:32.446667+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.446712+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.447233+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.583332+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.631817+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.645705+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.783473+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:32.835748+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.070803+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.085257+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.472925+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.472975+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.472985+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.473933+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.563001+00:00", "trade", 11.175, 200.0]
["2026-09-29T14:27:33.630320+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:33.706457+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:27:34.401411+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.401416+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.401466+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.512626+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.537310+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.608284+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.818695+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:34.868384+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:35.516978+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:35.517018+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:35.517023+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:35.517474+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:35.627501+00:00", "trade", 11.17, 59.0]
["2026-09-29T14:27:36.899244+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:37.438824+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:37.571284+00:00", "trade", 11.175, 20.0]
["2026-09-29T14:27:37.572622+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:37.576476+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:37.642638+00:00", "trade", 11.1798, 500.0]
["2026-09-29T14:27:37.667253+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:38.316976+00:00", "trade", 11.1768, 5.0]
["2026-09-29T14:27:38.587634+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:38.587634+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:38.588115+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:38.784772+00:00", "trade", 11.18, 9.0]
["2026-09-29T14:27:39.111286+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:39.114123+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:39.230485+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:39.489597+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.193468+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.226166+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.357589+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.357644+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.357654+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.358686+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.362490+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.362535+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:40.370655+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.068275+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:27:41.073072+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.095200+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.172338+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:27:41.172995+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.172995+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.173431+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.255863+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:41.311114+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:44.433787+00:00", "trade", 11.175, 32.0]
["2026-09-29T14:27:44.434156+00:00", "trade", 11.175, 1.0]
["2026-09-29T14:27:45.977491+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:27:49.620019+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:49.620054+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:49.631220+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:49.733053+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:50.844918+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:27:51.069470+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:51.069556+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:51.085413+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:51.085563+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:51.148213+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:51.843592+00:00", "trade", 11.17, 154.0]
["2026-09-29T14:27:51.843592+00:00", "trade", 11.17, 946.0]
["2026-09-29T14:27:51.843595+00:00", "trade", 11.17, 97.0]
["2026-09-29T14:27:51.843598+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:27:51.843598+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:51.843623+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843664+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843669+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843689+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843689+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843719+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843724+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843729+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843739+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843854+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843881+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:51.843884+00:00", "trade", 11.17, 10.0]
["2026-09-29T14:27:51.843887+00:00", "trade", 11.17, 10.0]
["2026-09-29T14:27:51.843893+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:51.843966+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:27:51.843969+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.843984+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.844059+00:00", "trade", 11.17, 4.0]
["2026-09-29T14:27:51.844061+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:51.844061+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:51.844676+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.845854+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:51.845857+00:00", "trade", 11.17, 300.0]
["2026-09-29T14:27:51.845857+00:00", "trade", 11.17, 56.0]
["2026-09-29T14:27:51.846094+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.846460+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.846480+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.846515+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847247+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847287+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847337+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847503+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847508+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847773+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847878+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847904+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.847904+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.848485+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.853828+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.867989+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:27:51.868032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.868979+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.869019+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.869029+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.869460+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:51.876512+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:52.514681+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:52.552416+00:00", "trade", 11.1484, 400.0]
["2026-09-29T14:27:52.922339+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:27:53.407472+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:53.686194+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:27:55.171304+00:00", "trade", 11.1601, 3053.0]
["2026-09-29T14:27:56.096335+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:56.099653+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:56.103657+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:56.622473+00:00", "trade", 11.1628, 1.0]
["2026-09-29T14:27:56.642723+00:00", "trade", 11.1628, 1.0]
["2026-09-29T14:27:57.000528+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.001244+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.001535+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.006853+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.012025+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.181950+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.181955+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.190504+00:00", "trade", 11.1633, 1.0]
["2026-09-29T14:27:57.206002+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.279106+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.279627+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.279707+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.291315+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.354656+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:57.354932+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:27:57.355012+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355022+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355082+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355087+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355102+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355117+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355117+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:57.355122+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:57.355212+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:57.355354+00:00", "trade", 11.17, 95.0]
["2026-09-29T14:27:57.355418+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:57.355433+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355453+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355618+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.355702+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:57.355774+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.356029+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.356084+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.356506+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.356510+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.357874+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.358335+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.358375+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.386387+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.457125+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.467800+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.641644+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.793922+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.794383+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.794433+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.845024+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:57.845124+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.082018+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.082053+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.082103+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.085802+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.287748+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.288209+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.317784+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.318250+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.318296+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.590482+00:00", "trade", 11.1493, 240.0]
["2026-09-29T14:27:58.625596+00:00", "trade", 11.1493, 20.0]
["2026-09-29T14:27:58.800273+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:58.800273+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.047592+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.047666+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:27:59.047687+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.047692+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.047732+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.048244+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.051226+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.051772+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.053566+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.306083+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.306454+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.310202+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.310248+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.310253+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.311029+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.311080+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.371704+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.371714+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.371764+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.372315+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:27:59.747390+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:27:59.747399+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:27:59.747403+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:27:59.747403+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:27:59.747405+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:27:59.747408+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747444+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747449+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747459+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747464+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747474+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747519+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747594+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747639+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747673+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:27:59.747682+00:00", "trade", 11.17, 10.0]
["2026-09-29T14:27:59.747689+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747764+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747789+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.747863+00:00", "trade", 11.17, 40.0]
["2026-09-29T14:27:59.747866+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:27:59.747935+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:27:59.748045+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748250+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748291+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748311+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748346+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748391+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748431+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748506+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748541+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.748827+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.749032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.749068+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.749348+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.749549+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.749549+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.750030+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.750030+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.753794+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:27:59.993916+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.021150+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.033279+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.075289+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.075334+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.605828+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.605828+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.606670+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:00.699691+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:01.154690+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:28:01.510126+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:01.510802+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:01.514142+00:00", "trade", 11.1668, 2.0]
["2026-09-29T14:28:01.538243+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:02.286424+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:02.291346+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:03.806350+00:00", "trade", 11.1673, 9.0]
["2026-09-29T14:28:04.606637+00:00", "trade", 11.1673, 15.0]
["2026-09-29T14:28:04.638206+00:00", "trade", 11.1497, 41.0]
["2026-09-29T14:28:04.675738+00:00", "trade", 11.1497, 100.0]
["2026-09-29T14:28:04.791790+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:04.792231+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:06.224000+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:06.228817+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:06.238645+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:06.347219+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:06.347239+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:06.348517+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.031157+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.031197+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.031623+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.036750+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.036761+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.036761+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.036836+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.037362+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.566773+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.570286+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.574922+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.575393+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:07.848343+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:08.455569+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:08.463889+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:08.467713+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:08.643461+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.466395+00:00", "trade", 11.1517, 20.0]
["2026-09-29T14:28:09.695536+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.695972+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.696138+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.696143+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.697777+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.951726+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.952218+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.953932+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:09.984865+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:10.010562+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:10.217414+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:10.474431+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:10.908179+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:10.908660+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:10.909096+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.003726+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.003727+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.003867+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.003869+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.004167+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.004488+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.005801+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.005846+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.006889+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.007146+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.007453+00:00", "trade", 11.165, 58.0]
["2026-09-29T14:28:11.007631+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.007820+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.007868+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.007922+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.007934+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.008172+00:00", "trade", 11.165, 58.0]
["2026-09-29T14:28:11.008262+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.008728+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.009214+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.022376+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.184066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.212689+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.213180+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.213180+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.606787+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.735291+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:11.952059+00:00", "trade", 11.17, 1000.0]
["2026-09-29T14:28:11.952676+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.952756+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:11.953157+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:13.113166+00:00", "trade", 11.165, 3.0]
["2026-09-29T14:28:13.242532+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:13.512869+00:00", "trade", 11.1668, 20.0]
["2026-09-29T14:28:13.806262+00:00", "trade", 11.1525, 5.0]
["2026-09-29T14:28:14.377700+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.358806+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.359368+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.359824+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.502729+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.503631+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.734200+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.803986+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:15.941654+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.185279+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.191920+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.192497+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.269164+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.269184+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.381351+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.381366+00:00", "trade", 11.17, 8.0]
["2026-09-29T14:28:16.381366+00:00", "trade", 11.17, 15.0]
["2026-09-29T14:28:16.381416+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.381948+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.381988+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.382023+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.382479+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.382519+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.387865+00:00", "trade", 11.17, 77.0]
["2026-09-29T14:28:16.388438+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.388884+00:00", "trade", 11.16, 116.0]
["2026-09-29T14:28:16.389481+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.389481+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:16.400472+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:18.641132+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:18.709455+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.067307+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.369546+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:28:19.369637+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:28:19.369692+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.369847+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:19.370288+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370333+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370368+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370368+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370408+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370529+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370571+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:19.370769+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370789+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370789+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.370809+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.371285+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.371316+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.371967+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.372012+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.372483+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.372483+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.815699+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.817197+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:19.893003+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:21.708280+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:21.708416+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.254280+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.254521+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.254751+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.273421+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.273560+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:28:22.273561+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.273601+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.273606+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.273606+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.273611+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.273621+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.273657+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.273837+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.274123+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.274207+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:28:22.274210+00:00", "trade", 11.17, 99.0]
["2026-09-29T14:28:22.274273+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.274468+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.274739+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.274859+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.276664+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277470+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.277473+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.277475+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.277511+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277536+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.277536+00:00", "trade", 11.17, 60.0]
["2026-09-29T14:28:22.277539+00:00", "trade", 11.17, 25.0]
["2026-09-29T14:28:22.277546+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277546+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277632+00:00", "trade", 11.17, 60.0]
["2026-09-29T14:28:22.277632+00:00", "trade", 11.17, 40.0]
["2026-09-29T14:28:22.277671+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277676+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277781+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277796+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277811+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277812+00:00", "trade", 11.17, 244.0]
["2026-09-29T14:28:22.277821+00:00", "trade", 11.17, 8.0]
["2026-09-29T14:28:22.277821+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277830+00:00", "trade", 11.17, 229.0]
["2026-09-29T14:28:22.277836+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.277881+00:00", "trade", 11.17, 10.0]
["2026-09-29T14:28:22.277885+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:28:22.277892+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277917+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.277917+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.277922+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.277922+00:00", "trade", 11.17, 132.0]
["2026-09-29T14:28:22.277927+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.277927+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.277927+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277930+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.277932+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277937+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:28:22.277942+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278012+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278012+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278017+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278017+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278026+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.278029+00:00", "trade", 11.17, 260.0]
["2026-09-29T14:28:22.278062+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278067+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278375+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.278377+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.278378+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278381+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:28:22.278381+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:28:22.278398+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278408+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278434+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278434+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278434+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:28:22.278473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278578+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278593+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278628+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278709+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278814+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278974+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.278994+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279069+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279109+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279109+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279154+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279195+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279230+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279275+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279430+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279676+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279711+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.279951+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.280152+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.280182+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.280793+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.280793+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.282392+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.282392+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.284191+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.313406+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.378982+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.474851+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.475357+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.786377+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.801578+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.825039+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.825951+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.825951+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.826919+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:22.905812+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.035079+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.185237+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.527321+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.527758+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.548416+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:23.549645+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.550126+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.550206+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.550206+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.550206+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.550677+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.563854+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:23.879711+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:24.399964+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:24.618941+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.009200+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.012829+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.012829+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.013285+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.013320+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.229008+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.229334+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.229334+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.229515+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.229815+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.654331+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.654331+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.654371+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.654847+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:25.967151+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.030482+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.046695+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.047136+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.068615+00:00", "trade", 11.1539, 7.0]
["2026-09-29T14:28:26.392639+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.393085+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.396573+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:28:26.397075+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.397531+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.397591+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.397591+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.397611+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.398067+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.398082+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:26.398528+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:27.103120+00:00", "trade", 11.1321, 33.0]
["2026-09-29T14:28:27.993090+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:27.993531+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:27.994047+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:29.247312+00:00", "trade", 11.1666, 2.0]
["2026-09-29T14:28:29.327036+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:29.349866+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:29.993955+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:30.461177+00:00", "trade", 11.165, 12.0]
["2026-09-29T14:28:32.292127+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:32.737953+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:33.002032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:33.496825+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:34.447120+00:00", "trade", 11.165, 5.0]
["2026-09-29T14:28:34.448827+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:34.449268+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:34.697830+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:34.982999+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:35.286035+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:39.241218+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:39.244912+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.133117+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.166481+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.166837+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.167273+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.167273+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.167749+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.167794+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.168150+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.168927+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.169032+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.261747+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:28:40.344260+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.344811+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.344811+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:40.345302+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.147312+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.147322+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.147683+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.147763+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.147808+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.166613+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.167049+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.662013+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.662013+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.662534+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:41.945565+00:00", "trade", 11.1601, 3053.0]
["2026-09-29T14:28:42.005530+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.006553+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.006563+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.007109+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.024491+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.024922+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.024922+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.025368+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.025408+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.073948+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.074089+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.074379+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.106120+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.705031+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.711457+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.711627+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.712043+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.712078+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.768753+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.768798+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.925371+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:42.925446+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.404978+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.404983+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.405058+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.405060+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:28:43.596509+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.602944+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.838834+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.838837+00:00", "trade", 11.16, 300.0]
["2026-09-29T14:28:43.838840+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.838840+00:00", "trade", 11.16, 42.0]
["2026-09-29T14:28:43.838846+00:00", "trade", 11.16, 50.0]
["2026-09-29T14:28:43.838846+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:28:43.838856+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.838921+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.838921+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.838924+00:00", "trade", 11.16, 300.0]
["2026-09-29T14:28:43.838956+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.838961+00:00", "trade", 11.16, 60.0]
["2026-09-29T14:28:43.838961+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.838966+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.838997+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.839002+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.839002+00:00", "trade", 11.16, 25.0]
["2026-09-29T14:28:43.839005+00:00", "trade", 11.16, 20.0]
["2026-09-29T14:28:43.839011+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.839012+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:28:43.839015+00:00", "trade", 11.16, 20.0]
["2026-09-29T14:28:43.839018+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:28:43.839023+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.839023+00:00", "trade", 11.16, 68.0]
["2026-09-29T14:28:43.839029+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.839029+00:00", "trade", 11.16, 10.0]
["2026-09-29T14:28:43.839042+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.839052+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.839057+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.839077+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:28:43.839126+00:00", "trade", 11.16, 20.0]
["2026-09-29T14:28:43.839131+00:00", "trade", 11.16, 80.0]
["2026-09-29T14:28:43.839407+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:28:43.839427+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.839555+00:00", "trade", 11.155, 158.0]
["2026-09-29T14:28:43.839758+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.839773+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.839898+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840009+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840019+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840069+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840134+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840199+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840292+00:00", "trade", 11.155, 158.0]
["2026-09-29T14:28:43.840298+00:00", "trade", 11.155, 76.0]
["2026-09-29T14:28:43.840570+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840655+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.840675+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.841181+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.841191+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.841673+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842053+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842154+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842264+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842384+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842429+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842480+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842480+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842520+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842680+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.842976+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.843006+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.843702+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.845346+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.845817+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.850283+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.850303+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.850764+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.868069+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:28:43.868587+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.897125+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.897175+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:43.899395+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.063431+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.063431+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.069693+00:00", "trade", 11.1656, 1.0]
["2026-09-29T14:28:44.116061+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.374151+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.893302+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.893302+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.893943+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:44.894555+00:00", "trade", 11.155, 1.0]
["2026-09-29T14:28:44.946398+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:45.000377+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:45.013257+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:45.191401+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:45.203697+00:00", "trade", 11.1341, 12.0]
["2026-09-29T14:28:45.205590+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:46.070655+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.027794+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.048514+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.049411+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.049461+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.127161+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.559656+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.559706+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.580275+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.590574+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.590684+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.620170+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.635426+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.816277+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.843251+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.943966+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:47.959854+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.006119+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.428229+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.428269+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.565887+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.565932+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.574402+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.603366+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:48.735583+00:00", "trade", 11.155, 80.0]
["2026-09-29T14:28:49.076778+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:49.076823+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:49.188504+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:49.265252+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:49.490341+00:00", "trade", 11.155, 1.0]
["2026-09-29T14:28:50.003209+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:50.185839+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:50.906280+00:00", "trade", 11.1568, 1.0]
["2026-09-29T14:28:51.224703+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:51.261290+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:52.924275+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.183938+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.285184+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.376396+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.376436+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.413820+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.413870+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.478635+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:53.478690+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.225939+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.272329+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.572158+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.680436+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.709871+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.710012+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:54.929845+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.007831+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.354762+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.355734+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.355784+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.624108+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.624153+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.625071+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.648191+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.721756+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.814386+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.814452+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.815334+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.849300+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:55.986351+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:56.448261+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:56.556714+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:56.800895+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:56.989575+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.028207+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.028257+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.087413+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.087458+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.243469+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.689605+00:00", "trade", 11.1572, 89.0]
["2026-09-29T14:28:57.691381+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:57.709822+00:00", "trade", 11.1572, 1.0]
["2026-09-29T14:28:58.107104+00:00", "trade", 11.1572, 25.0]
["2026-09-29T14:28:58.321160+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:59.180203+00:00", "trade", 11.1572, 1.0]
["2026-09-29T14:28:59.188666+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:59.235442+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:28:59.993984+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.074034+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.183350+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.206640+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.479795+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.535448+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.730092+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:00.807746+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:29:01.205336+00:00", "trade", 11.15, 14.0]
["2026-09-29T14:29:01.205393+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205396+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:29:01.205408+00:00", "trade", 11.15, 14.0]
["2026-09-29T14:29:01.205408+00:00", "trade", 11.15, 12.0]
["2026-09-29T14:29:01.205415+00:00", "trade", 11.15, 500.0]
["2026-09-29T14:29:01.205415+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.205419+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205420+00:00", "trade", 11.15, 25.0]
["2026-09-29T14:29:01.205420+00:00", "trade", 11.15, 26.0]
["2026-09-29T14:29:01.205423+00:00", "trade", 11.15, 246.0]
["2026-09-29T14:29:01.205424+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205433+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205433+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205439+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205439+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205443+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205443+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205449+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205463+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205477+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:29:01.205479+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205494+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205659+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:29:01.205674+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.205970+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206070+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206105+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206180+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206305+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206320+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206326+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.206767+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.207243+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.207243+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.207764+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.207764+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.208586+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.209044+00:00", "trade", 11.14, 24.0]
["2026-09-29T14:29:01.209062+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.210079+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.210079+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.259522+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.260855+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.290772+00:00", "trade", 11.145, 200.0]
["2026-09-29T14:29:01.324367+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.326290+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:29:01.326883+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.351080+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.351571+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.356162+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.356633+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.357084+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.357084+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.358598+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.358613+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.432634+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.485801+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.485816+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.485831+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.486097+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.549593+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.549633+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.564158+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.568363+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.631845+00:00", "trade", 11.145, 90.0]
["2026-09-29T14:29:01.737832+00:00", "trade", 11.15, 1.0]
["2026-09-29T14:29:01.738808+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.738818+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.739254+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.739300+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.786552+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.900414+00:00", "trade", 11.145, 6.0]
["2026-09-29T14:29:01.901350+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:01.902428+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.071046+00:00", "trade", 11.145, 300.0]
["2026-09-29T14:29:02.206036+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.206417+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.206672+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.206692+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.206883+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.324328+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.327731+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.327731+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.633148+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.633173+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.633301+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:29:02.635353+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:02.635894+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:03.760608+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:03.763029+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:03.768035+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:03.772556+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.748329+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.748379+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.748926+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.748971+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.869713+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.882198+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.882198+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:04.882639+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.049642+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.049657+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.049687+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.050333+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.050749+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.050815+00:00", "trade", 11.14, 75.0]
["2026-09-29T14:29:05.050980+00:00", "trade", 11.14, 95.0]
["2026-09-29T14:29:05.051030+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.051050+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.051055+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.051060+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:29:05.051060+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.051064+00:00", "trade", 11.14, 200.0]
["2026-09-29T14:29:05.051079+00:00", "trade", 11.14, 6.0]
["2026-09-29T14:29:05.051080+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:29:05.051083+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:29:05.051083+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:29:05.051100+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:29:05.051105+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:29:05.051116+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:29:05.051141+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:29:05.051155+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:29:05.051201+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:29:05.051209+00:00", "trade", 11.14, 4.0]
["2026-09-29T14:29:05.051251+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051356+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051366+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051366+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051371+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051386+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051407+00:00", "trade", 11.14, 20.0]
["2026-09-29T14:29:05.051431+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051456+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051692+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051708+00:00", "trade", 11.14, 10.0]
["2026-09-29T14:29:05.051722+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.051857+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.052013+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.052038+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.052073+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.052153+00:00", "trade", 11.13, 121.0]
["2026-09-29T14:29:05.052489+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.052509+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.052524+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.053005+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.053015+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.053058+00:00", "trade", 11.13, 1000.0]
["2026-09-29T14:29:05.053526+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.053536+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.057160+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.059721+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.060359+00:00", "trade", 11.135, 100.0]
["2026-09-29T14:29:05.060648+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.133918+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:29:05.133918+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.133942+00:00", "trade", 11.13, 200.0]
["2026-09-29T14:29:05.134419+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.134419+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.134439+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.134469+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.134880+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.134980+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.136519+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.141656+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.169252+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.169693+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.169728+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.170610+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.209257+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.209297+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.209778+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.210209+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.210224+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.223017+00:00", "trade", 11.135, 10.0]
["2026-09-29T14:29:05.223631+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.298976+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.298986+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.298986+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.299487+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.303371+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.305230+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.305361+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.328661+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.328681+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.329142+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.332856+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.346654+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.425302+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:29:05.425378+00:00", "trade", 11.13, 36.0]
["2026-09-29T14:29:05.426334+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.426975+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.444302+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.492436+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.529750+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.529750+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.529800+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.535363+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.536441+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.537358+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.538676+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.596770+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:05.596935+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:06.014990+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:07.385168+00:00", "trade", 11.158, 1.0]
["2026-09-29T14:29:08.186702+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.187178+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.187228+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.187709+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.187734+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.194260+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.194671+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.323913+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.323933+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.323979+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.323999+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.327472+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:08.561632+00:00", "trade", 11.1386, 1.0]
["2026-09-29T14:29:09.860076+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:09.860121+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:10.020195+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:29:10.556018+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:10.556073+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:10.647341+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:10.735315+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:29:10.738320+00:00", "trade", 11.13, 2.0]
["2026-09-29T14:29:10.738585+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:29:10.738732+00:00", "trade", 11.1301, 1.0]
["2026-09-29T14:29:10.738979+00:00", "trade", 11.1301, 2.0]
["2026-09-29T14:29:10.749314+00:00", "quote", 11.13, 11.13]
["2026-09-29T14:29:10.749342+00:00", "trade", 11.13, 278.0]
["2026-09-29T14:29:10.749354+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:29:10.749354+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749374+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749381+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:29:10.749384+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749399+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749439+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749625+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749905+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.749931+00:00", "trade", 11.12, 600.0]
["2026-09-29T14:29:10.749988+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:29:10.750080+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.750364+00:00", "trade", 11.12, 600.0]
["2026-09-29T14:29:10.750386+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.750511+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.750522+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.750557+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.750737+00:00", "trade", 11.12, 2619.0]
["2026-09-29T14:29:10.750943+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.750973+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.751107+00:00", "trade", 11.12, 1300.0]
["2026-09-29T14:29:10.751140+00:00", "trade", 11.12, 600.0]
["2026-09-29T14:29:10.752962+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.753967+00:00", "trade", 11.12, 24101.0]
["2026-09-29T14:29:10.754099+00:00", "trade", 11.12, 4300.0]
["2026-09-29T14:29:10.754132+00:00", "trade", 11.12, 600.0]
["2026-09-29T14:29:10.754952+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.754982+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.755418+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.755864+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.787914+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:10.788020+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:10.815637+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.815682+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:10.817892+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:11.191635+00:00", "trade", 11.125, 51.0]
["2026-09-29T14:29:11.284553+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:11.476385+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:14.098717+00:00", "trade", 11.125, 1000.0]
["2026-09-29T14:29:14.693425+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:14.917034+00:00", "trade", 11.1286, 1.0]
["2026-09-29T14:29:15.767011+00:00", "trade", 11.125, 12.0]
["2026-09-29T14:29:15.817971+00:00", "trade", 11.125, 70.0]
["2026-09-29T14:29:16.508358+00:00", "trade", 11.1303, 6.0]
["2026-09-29T14:29:18.197507+00:00", "trade", 11.125, 1000.0]
["2026-09-29T14:29:18.198529+00:00", "trade", 11.12, 152.0]
["2026-09-29T14:29:19.126872+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:19.126917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:19.263567+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:21.041676+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:21.122784+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:21.123140+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:21.920333+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:22.416805+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:29:22.422264+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:22.422272+00:00", "trade", 11.125, 18.0]
["2026-09-29T14:29:22.422309+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:22.433405+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:22.833553+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:29:22.833618+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:23.107779+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:25.031165+00:00", "trade", 11.128, 1.0]
["2026-09-29T14:29:26.085761+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:29:29.994003+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:30.082844+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:30.087616+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:33.241792+00:00", "trade", 11.125, 101.0]
["2026-09-29T14:29:34.072118+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.072138+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.132823+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.132878+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.134021+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.146205+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.150655+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.469013+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.473960+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.528375+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:34.577978+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.345265+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.787492+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:29:35.787558+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.787603+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.788044+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.788054+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.788245+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.791046+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.796118+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:35.981851+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:36.210353+00:00", "trade", 11.125, 5.0]
["2026-09-29T14:29:37.050355+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:38.042954+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.041717+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.350306+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.351402+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:39.352402+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.352441+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.352532+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:39.352843+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.352971+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:39.353043+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.353124+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:29:39.355053+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.355093+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.359163+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.359168+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.359518+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.538625+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.554428+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.675506+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.675511+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.676338+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.676508+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.679145+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.684327+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.928178+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.929050+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.931701+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.931736+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:39.931746+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:41.675082+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:41.675172+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:42.217148+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:42.226072+00:00", "trade", 11.1268, 10.0]
["2026-09-29T14:29:42.509383+00:00", "trade", 11.1201, 5267.0]
["2026-09-29T14:29:42.548948+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:42.548948+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:42.548953+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:42.549870+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:42.555233+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.068625+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.080493+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.099192+00:00", "trade", 11.1201, 1.0]
["2026-09-29T14:29:43.229965+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.230015+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.231097+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.233583+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.235643+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.238665+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.560146+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.560176+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.560181+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.671506+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:43.861518+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:44.229058+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:44.808654+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:44.860567+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.271446+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.304494+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.304574+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.305136+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.309827+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.363174+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.392348+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.485270+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.485315+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:45.492873+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.024942+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.025343+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.025383+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.028921+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.034079+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.293546+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:48.555791+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.062668+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.068637+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.068642+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.073419+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.074767+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.079759+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.594204+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:49.594745+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:50.051630+00:00", "trade", 11.125, 3.0]
["2026-09-29T14:29:54.417678+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:29:54.417739+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:54.418135+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:54.504796+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:54.552019+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:54.565426+00:00", "trade", 11.125, 1.0]
["2026-09-29T14:29:55.103672+00:00", "trade", 11.125, 2.0]
["2026-09-29T14:29:55.517863+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:29:56.632974+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:57.717303+00:00", "trade", 11.125, 49.0]
["2026-09-29T14:29:57.899470+00:00", "trade", 11.1232, 42.0]
["2026-09-29T14:29:58.191688+00:00", "trade", 11.1307, 1.0]
["2026-09-29T14:29:58.940435+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:29:59.006776+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:59.006781+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:29:59.994023+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.066279+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.066279+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.066284+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.068710+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.070093+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.188079+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.231026+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.247280+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.867150+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:30:00.867762+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.908129+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:00.984741+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:01.234691+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:01.235528+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:01.285272+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:01.673788+00:00", "trade", 11.1272, 37.0]
["2026-09-29T14:30:01.694348+00:00", "trade", 11.1272, 1.0]
["2026-09-29T14:30:01.975756+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.021229+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.084750+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.085753+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.318691+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:30:02.318754+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:30:02.372545+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.372555+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.541423+00:00", "trade", 11.13, 168.0]
["2026-09-29T14:30:02.546760+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.650557+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.826446+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.827474+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.827474+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.827669+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:02.967002+00:00", "trade", 11.1315, 100.0]
["2026-09-29T14:30:03.179972+00:00", "trade", 11.125, 2.0]
["2026-09-29T14:30:03.206536+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.420010+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.420586+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.478083+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.487325+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.487766+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.487806+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.488247+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:03.540902+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.047188+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.048142+00:00", "trade", 11.125, 6.0]
["2026-09-29T14:30:04.816941+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.818780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.818806+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.818826+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.819392+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.819422+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.819998+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:04.824279+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:05.224354+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:30:05.225078+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:05.254538+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:05.256092+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:05.275583+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.171281+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.172093+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.172228+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.190527+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.217526+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.217586+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.218012+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.218473+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.222653+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.318887+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.419482+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:06.628099+00:00", "trade", 11.125, 2.0]
["2026-09-29T14:30:06.628262+00:00", "trade", 11.125, 62.0]
["2026-09-29T14:30:07.193259+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:07.195505+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:08.116382+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:08.116432+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:08.122255+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:30:08.122279+00:00", "trade", 11.12, 815.0]
["2026-09-29T14:30:08.122281+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:08.122291+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:30:08.122292+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122295+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:30:08.122298+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:08.122300+00:00", "trade", 11.12, 1.0]
["2026-09-29T14:30:08.122306+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122341+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122351+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122367+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122387+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122392+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122447+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122577+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:30:08.122677+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122697+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122757+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:08.122761+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:30:08.122761+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:30:08.122818+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122843+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122853+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122853+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.122913+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:08.123133+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:08.123136+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:08.123153+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123319+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123539+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123624+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123660+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123750+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.123755+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.124191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.124342+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.124376+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.124822+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.124867+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.125354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.125354+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.179533+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:30:08.179533+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:30:08.179533+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.179969+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.180004+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.180004+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.180009+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.180009+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.180049+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.182152+00:00", "trade", 11.115, 10.0]
["2026-09-29T14:30:08.182680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.182690+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.183126+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.189972+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.201169+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.201199+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.264059+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:08.360910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.276770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.277247+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.286128+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.286609+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.461626+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.462072+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.585866+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:09.602436+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.010553+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:30:10.406054+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.406094+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.758970+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.759521+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.759561+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.759882+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.759882+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.760037+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.760037+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.760919+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.768738+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.780977+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.847699+00:00", "trade", 11.1301, 30.0]
["2026-09-29T14:30:10.851956+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.861684+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.861794+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.862160+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.862165+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.862351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.862842+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.862842+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:10.996209+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.006960+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.007316+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.007316+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.007446+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.007446+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.007887+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.007922+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.018372+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.118836+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.147094+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.260995+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.262198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.262203+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.376365+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.402256+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:11.425517+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.050831+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.117164+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.515222+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.515247+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.524388+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.524894+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.735331+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.735331+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.735757+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.755844+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.758461+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.758566+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.758897+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.808209+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:12.808705+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:13.660789+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:13.726731+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:13.727268+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:13.727724+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:13.922117+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:13.925670+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:14.789542+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:14.834093+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:14.834574+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:15.002702+00:00", "trade", 11.1186, 1.0]
["2026-09-29T14:30:15.003739+00:00", "trade", 11.12, 34.0]
["2026-09-29T14:30:15.003772+00:00", "trade", 11.12, 38.0]
["2026-09-29T14:30:15.093696+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:15.094177+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:15.095620+00:00", "trade", 11.11, 2026.0]
["2026-09-29T14:30:15.105655+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:15.703304+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:15.703328+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:30:15.704405+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:15.704877+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:15.731966+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:16.039684+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:16.093666+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:16.803747+00:00", "trade", 11.115, 4.0]
["2026-09-29T14:30:17.214456+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:17.236594+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:17.237035+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:17.469935+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:18.418167+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:18.418623+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:18.421260+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:18.476376+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:18.671375+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.275895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.289462+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.302463+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.379166+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.575719+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.579668+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:19.589161+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:20.046672+00:00", "trade", 11.1187, 5.0]
["2026-09-29T14:30:20.723843+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:20.724269+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:20.889176+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:20.925027+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:21.063877+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:21.063880+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:30:21.064439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:21.064554+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.104039+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.105332+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.156113+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.156544+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.156634+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.798402+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.798924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.995370+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:22.995376+00:00", "trade", 11.12, 400.0]
["2026-09-29T14:30:22.995772+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.995813+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.995898+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.995988+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.995988+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.996143+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:22.996419+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:23.941504+00:00", "trade", 11.115, 500.0]
["2026-09-29T14:30:24.056735+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:24.057290+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.057330+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.057430+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.057751+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.058222+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.071107+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:24.071329+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:24.071459+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.071528+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:24.071649+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.071689+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.071750+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:24.085171+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.266924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:24.791172+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:25.123193+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:25.123669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:25.160928+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:25.299047+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:25.843333+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:26.678983+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:26.679424+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:26.788779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:26.913180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:26.926622+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:27.259819+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:27.776210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:28.071174+00:00", "trade", 11.12, 23.0]
["2026-09-29T14:30:28.699590+00:00", "trade", 11.12, 473.0]
["2026-09-29T14:30:28.699593+00:00", "trade", 11.12, 27.0]
["2026-09-29T14:30:28.699617+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.699623+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.699626+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.699639+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:28.699648+00:00", "trade", 11.12, 23.0]
["2026-09-29T14:30:28.699650+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.699659+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:30:28.699659+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:28.699674+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699695+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:30:28.699709+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699714+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699714+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699729+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699729+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699815+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.699915+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.699918+00:00", "trade", 11.12, 192.0]
["2026-09-29T14:30:28.699918+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.700110+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.700165+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.700165+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.700180+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.700210+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:28.700270+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700391+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700521+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700586+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700712+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700782+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700872+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700897+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700897+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700962+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.700962+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701193+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701193+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701353+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701483+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701483+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.701599+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.702591+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.702591+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.704310+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.704320+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:28.714232+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:28.801151+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.072522+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.083072+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.171743+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.797027+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.805958+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.832435+00:00", "trade", 11.125, 10.0]
["2026-09-29T14:30:29.833760+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.942506+00:00", "trade", 11.13, 10.0]
["2026-09-29T14:30:29.961524+00:00", "trade", 11.1201, 418.0]
["2026-09-29T14:30:29.962566+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.963007+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.963488+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.983756+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:29.983789+00:00", "trade", 11.12, 150.0]
["2026-09-29T14:30:29.983792+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:29.983798+00:00", "trade", 11.12, 40.0]
["2026-09-29T14:30:29.983798+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:30:29.983804+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:29.983804+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:30:29.983807+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:29.983847+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.983852+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.983852+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.983867+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.983872+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.983887+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.984037+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.984080+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:29.984087+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.984098+00:00", "trade", 11.12, 40.0]
["2026-09-29T14:30:29.984104+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:30:29.984178+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:30:29.984247+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:30:29.984249+00:00", "trade", 11.12, 94.0]
["2026-09-29T14:30:29.984252+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:29.984413+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:30:29.984508+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.984599+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.984619+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:29.984694+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.984694+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.984729+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.984924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.984970+00:00", "trade", 11.12, 10.0]
["2026-09-29T14:30:29.987039+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.987486+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.987611+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.987896+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.989976+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.991596+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.992422+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.993440+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:29.994036+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.010044+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:30.015828+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.024910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.024990+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.036066+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.060164+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.065596+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.065596+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.066073+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.188003+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.277712+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.720381+00:00", "trade", 11.11, 172.0]
["2026-09-29T14:30:30.721258+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.721400+00:00", "trade", 11.115, 86.0]
["2026-09-29T14:30:30.722095+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:30.725653+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.235106+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.260993+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.296886+00:00", "trade", 11.115, 198.0]
["2026-09-29T14:30:31.296924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.296925+00:00", "trade", 11.11, 102.0]
["2026-09-29T14:30:31.297485+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.297846+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.297926+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.297926+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.310270+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.310270+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.353974+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:31.354576+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.391865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:31.806116+00:00", "trade", 11.1186, 1.0]
["2026-09-29T14:30:32.001795+00:00", "trade", 11.115, 43.0]
["2026-09-29T14:30:32.186361+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:32.700415+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:32.700902+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.074703+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.075425+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.576828+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.578519+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:34.578743+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.584371+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.584371+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.584867+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.584867+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.628141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:34.628592+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.529001+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:35.529813+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.275323+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.275779+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.306702+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:36.661420+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:37.708330+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.839718+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.843472+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.903986+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.904021+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.904893+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:37.927702+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.382134+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.382475+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.387743+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.388264+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.421162+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.509317+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.509407+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:38.509979+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.510009+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:38.510049+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.510490+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.510505+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.510946+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.518710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.592485+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.705524+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.734223+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:38.740262+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:39.022113+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.030524+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.305334+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.308612+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.308932+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.312496+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.368319+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.368865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.696981+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.697041+00:00", "trade", 11.115, 250.0]
["2026-09-29T14:30:40.748720+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:40.749271+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.098858+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:30:41.130173+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.130253+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:30:41.130910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.131361+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.131381+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.131842+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.132919+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.459660+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:41.460825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.465070+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.578287+00:00", "trade", 11.115, 16.0]
["2026-09-29T14:30:41.590293+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.600895+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:41.605996+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.628194+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.628194+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.628199+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.628640+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.628680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.628720+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:41.994275+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.020007+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.083453+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.083503+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.121198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.123458+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.481756+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:42.582236+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.092621+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.093097+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.190380+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:30:43.586838+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.586838+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.755975+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:43.856429+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.291335+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.291400+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:44.292924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.176439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.176880+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.284516+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.384785+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.384825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.395350+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.409792+00:00", "trade", 11.1171, 100.0]
["2026-09-29T14:30:46.495869+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.532512+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:46.532547+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.100765+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.202452+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:47.309724+00:00", "trade", 11.115, 6.0]
["2026-09-29T14:30:47.309832+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:48.537345+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.537365+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.602225+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.704042+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806446+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806516+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806937+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:48.806962+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.051054+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.287973+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.296122+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.498633+00:00", "trade", 11.115, 20.0]
["2026-09-29T14:30:49.534490+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.596071+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.978878+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:49.979314+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.124244+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.575669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:50.576150+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.020608+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.021992+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.153735+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:51.407254+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.209270+00:00", "trade", 11.117, 100.0]
["2026-09-29T14:30:52.211203+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.424496+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.566975+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.708984+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.709004+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.709856+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.711956+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.815758+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:52.816189+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:53.082072+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:53.082072+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:53.082553+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:53.183217+00:00", "trade", 11.115, 6.0]
["2026-09-29T14:30:54.595455+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.595977+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.595982+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.596458+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.596458+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.618811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.619302+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.652677+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.652677+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.653153+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:54.710053+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.017916+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.119960+00:00", "trade", 11.11, 33.0]
["2026-09-29T14:30:55.119960+00:00", "trade", 11.11, 67.0]
["2026-09-29T14:30:55.120867+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.120947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.120947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.120947+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.121508+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.257953+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.363703+00:00", "trade", 11.11, 250.0]
["2026-09-29T14:30:55.651479+00:00", "trade", 11.115, 96.0]
["2026-09-29T14:30:55.654041+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:55.654522+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.211051+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:30:56.212526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.411491+00:00", "trade", 11.115, 5.0]
["2026-09-29T14:30:56.413710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.489425+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.553493+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.553994+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.553994+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:56.554014+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.035160+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.136160+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.344902+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.344953+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.348170+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.402019+00:00", "trade", 11.1101, 18.0]
["2026-09-29T14:30:57.526861+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.534634+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.610876+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.688811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.689363+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.692701+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.693182+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.953512+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.954509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.954950+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.954950+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:57.957030+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.089751+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:30:58.141610+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:30:58.142086+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.142487+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.142527+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:58.574345+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.080154+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.498064+00:00", "trade", 11.115, 150.0]
["2026-09-29T14:30:59.508598+00:00", "trade", 11.1199, 9109.0]
["2026-09-29T14:30:59.509291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.509296+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.509316+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.509612+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.509762+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.509852+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.554789+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.555311+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.555311+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.555787+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.555827+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.556308+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:30:59.994065+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.072998+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.073479+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.143125+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.340044+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.563952+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.564383+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:00.631641+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:31:00.649626+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.093558+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.094050+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.094330+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.094330+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.094806+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.125900+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.141257+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.141257+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.141693+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.141738+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.142139+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.157030+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.702278+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.702724+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.703075+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.718331+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:01.870253+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.034865+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.034875+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.036835+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.046548+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.068741+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.069187+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.173786+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.186185+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.213595+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.214202+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.265469+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.265509+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.265559+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.266065+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.273062+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.315809+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.315939+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.461536+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.461536+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.467480+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.467525+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.473790+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.473895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.474071+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.481283+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.481839+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:02.574570+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.378344+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.478903+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.491503+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.491508+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.496746+00:00", "trade", 11.1186, 1.0]
["2026-09-29T14:31:03.743654+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.743709+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.744516+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.744631+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.744751+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.797041+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.797487+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.797883+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.821960+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.822005+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.822983+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.823258+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.878685+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:03.879141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.008038+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.008063+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.031369+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.031429+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.031910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.031980+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.031995+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.134690+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.134875+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.135567+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.136118+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.136158+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.527124+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.532036+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.532086+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.548776+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.606754+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.629799+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.733861+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:04.733861+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:05.047016+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.047017+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:31:05.047019+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.047021+00:00", "trade", 11.11, 33.0]
["2026-09-29T14:31:05.047026+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:31:05.047026+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:31:05.047030+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.047030+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:31:05.047037+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047042+00:00", "trade", 11.11, 12.0]
["2026-09-29T14:31:05.047048+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:31:05.047048+00:00", "trade", 11.11, 10.0]
["2026-09-29T14:31:05.047058+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.047067+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047067+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047073+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047073+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047093+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047097+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047112+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047112+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047142+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047193+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047193+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047198+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047241+00:00", "trade", 11.11, 11.0]
["2026-09-29T14:31:05.047245+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.047245+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:31:05.047289+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.047293+00:00", "trade", 11.11, 43.0]
["2026-09-29T14:31:05.047363+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:31:05.047413+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047490+00:00", "trade", 11.11, 6.0]
["2026-09-29T14:31:05.047518+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047609+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047665+00:00", "trade", 11.11, 57.0]
["2026-09-29T14:31:05.047695+00:00", "trade", 11.11, 68.0]
["2026-09-29T14:31:05.047722+00:00", "trade", 11.11, 32.0]
["2026-09-29T14:31:05.047731+00:00", "trade", 11.11, 11.0]
["2026-09-29T14:31:05.047839+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:31:05.047844+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.047929+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.048335+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.048576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.048576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.048611+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.048711+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:31:05.049132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.049157+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.049613+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.049648+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.050095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.050135+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.053377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.054876+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:31:05.055008+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:31:05.057146+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:31:05.063681+00:00", "trade", 11.105, 300.0]
["2026-09-29T14:31:05.063879+00:00", "trade", 11.105, 98.0]
["2026-09-29T14:31:05.077324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.077349+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.107431+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.107972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.107997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.113501+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.775933+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.776409+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:05.899380+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:31:05.900464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.047324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.100144+00:00", "trade", 11.11, 897.0]
["2026-09-29T14:31:06.101166+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:31:06.101332+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:31:06.101348+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.568485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.569457+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.599399+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:06.944471+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.086950+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:31:07.087190+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087196+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087210+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087215+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087230+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087551+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.087596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.103880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.851565+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.945639+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:07.954374+00:00", "trade", 11.11, 898.0]
["2026-09-29T14:31:07.954997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:08.067394+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:31:08.073683+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:31:08.073707+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:31:08.073713+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:31:08.073713+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:31:08.073716+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:31:08.073739+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073754+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073754+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073764+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073774+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073985+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073993+00:00", "trade", 11.1, 17.0]
["2026-09-29T14:31:08.073995+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.073996+00:00", "trade", 11.1, 500.0]
["2026-09-29T14:31:08.073999+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:31:08.074000+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074005+00:00", "trade", 11.1, 1000.0]
["2026-09-29T14:31:08.074005+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:31:08.074075+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074083+00:00", "trade", 11.1, 57.0]
["2026-09-29T14:31:08.074083+00:00", "trade", 11.1, 66.0]
["2026-09-29T14:31:08.074115+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074170+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:31:08.074176+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:31:08.074176+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:31:08.074245+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074256+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074266+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074271+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074276+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:31:08.074356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.074366+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.074787+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.074842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.074892+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:31:08.075258+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.075464+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.075488+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.075834+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.076010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.076260+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.076521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.076546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.077178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.077435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.077438+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.077719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078075+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078316+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078797+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078801+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.078892+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.079192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.094243+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.105345+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.105365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.339683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.518223+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.534867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.621173+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.945039+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:08.991941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.032221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.032221+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:09.120809+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:09.431482+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:09.444993+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:09.954097+00:00", "trade", 11.1, 1410.0]
["2026-09-29T14:31:10.068736+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:10.123740+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.123771+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:10.260927+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:11.323786+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:11.323792+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:11.324174+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:11.917908+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:11.962931+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:31:12.054738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.054744+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.153764+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.155293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.613063+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.613070+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:12.613093+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.613098+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.613614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.639563+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:12.639566+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.641336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.642802+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:31:12.642859+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.642894+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.643125+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.643646+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.643841+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.644308+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.673492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.673517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.759346+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.806028+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.806073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:12.806529+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:13.216470+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:15.131269+00:00", "trade", 11.095, 50.0]
["2026-09-29T14:31:16.709556+00:00", "trade", 11.1284, 32.0]
["2026-09-29T14:31:17.108983+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:17.161851+00:00", "trade", 11.095, 90.0]
["2026-09-29T14:31:17.162892+00:00", "trade", 11.095, 117.0]
["2026-09-29T14:31:17.163749+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:17.165829+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:17.166310+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:17.263541+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:17.301266+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:18.037434+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:18.069181+00:00", "trade", 11.0977, 1.0]
["2026-09-29T14:31:18.238543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:18.512265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:18.512290+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:18.512821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:18.512831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881124+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:31:19.881154+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881158+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:19.881158+00:00", "trade", 11.09, 700.0]
["2026-09-29T14:31:19.881220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881450+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881461+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:31:19.881488+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:19.881580+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881595+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:19.881650+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:19.881661+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:19.881665+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:19.881674+00:00", "trade", 11.09, 222.0]
["2026-09-29T14:31:19.881677+00:00", "trade", 11.09, 30.0]
["2026-09-29T14:31:19.881791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881807+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:31:19.881811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.881966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882192+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882357+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882450+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:31:19.882833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.882933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.883354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.883395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.883876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.883876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.884547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.885169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.885460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:19.885575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.030375+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.404766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.406390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.406415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.406445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.407187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.407187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.407392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.407683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.412399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.429330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.484376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.621392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.790850+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.817970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.817970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.818456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:20.969887+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.034193+00:00", "trade", 11.09, 1000.0]
["2026-09-29T14:31:21.082903+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:21.083467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.083582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:21.245202+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:31:21.249758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:22.094796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:22.156843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:22.157384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:22.157840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:22.157855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:23.112243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:23.185963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:23.244528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:23.244969+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:23.569827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.336067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.336117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.343319+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.344722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.398576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.691824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:24.907247+00:00", "trade", 11.1114, 5.0]
["2026-09-29T14:31:24.924187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:25.270156+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:25.270627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:25.271103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:25.627723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:25.629186+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:25.629782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.133883+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.133883+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.134344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.168996+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.169467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.584611+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.584691+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.656998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.682950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:26.684729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.751076+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:31:27.751675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.751715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.751991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.752071+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.752111+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.752116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.752432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.767638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.784907+00:00", "trade", 11.111, 1.0]
["2026-09-29T14:31:27.816978+00:00", "trade", 11.0877, 9.0]
["2026-09-29T14:31:27.832796+00:00", "trade", 11.085, 60.0]
["2026-09-29T14:31:27.844902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.844909+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:31:27.844952+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.844972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.844972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.844977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.845333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.845336+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:31:27.845418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.845443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.845628+00:00", "trade", 11.0816, 200.0]
["2026-09-29T14:31:27.845819+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.850713+00:00", "trade", 11.0805, 1400.0]
["2026-09-29T14:31:27.864200+00:00", "trade", 11.08, 76.0]
["2026-09-29T14:31:27.864203+00:00", "trade", 11.08, 23.0]
["2026-09-29T14:31:27.864238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864396+00:00", "trade", 11.08, 77.0]
["2026-09-29T14:31:27.864399+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:31:27.864399+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:31:27.864443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864514+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:27.864554+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:27.864604+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:27.864604+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:27.864606+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:31:27.864609+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:31:27.864609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.864612+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:31:27.864612+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:31:27.864619+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.865126+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:31:27.865536+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.866493+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.867390+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.867786+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868091+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:31:27.868122+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868173+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868223+00:00", "trade", 11.075, 98.0]
["2026-09-29T14:31:27.868223+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:31:27.868227+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:31:27.868302+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:31:27.868488+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868679+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868711+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:31:27.868749+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868750+00:00", "trade", 11.07, 80.0]
["2026-09-29T14:31:27.868784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868786+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:31:27.868786+00:00", "trade", 11.07, 180.0]
["2026-09-29T14:31:27.868789+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:31:27.868829+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868869+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.868989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869270+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869430+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869551+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869911+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869911+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.869932+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.870468+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.871560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.872843+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:27.879224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:28.000259+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:31:28.209897+00:00", "trade", 11.075, 14.0]
["2026-09-29T14:31:28.476726+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:28.566285+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:28.597926+00:00", "trade", 11.075, 52.0]
["2026-09-29T14:31:28.619111+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:31:29.081346+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:29.345608+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:31:29.645790+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:29.994094+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:30.696437+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:30.697379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:30.697379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.024538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.050801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.078943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.499599+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.765227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.765230+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:31:31.765233+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:31:31.765236+00:00", "trade", 11.08, 1800.0]
["2026-09-29T14:31:31.765237+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:31:31.765247+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765257+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765277+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765282+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765287+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765302+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765312+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765332+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765352+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765387+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765412+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:31:31.765485+00:00", "trade", 11.08, 90.0]
["2026-09-29T14:31:31.765658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.765658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.765768+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766405+00:00", "trade", 11.085, 96.0]
["2026-09-29T14:31:31.766455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.766876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.767763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.769737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.772730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.773326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.773617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.774373+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.781180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.797027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.827355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.866478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.866683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.867129+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:31.875414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.072278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.203566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.203636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.444835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.457641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.530279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.537791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.537837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.584523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.584573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.804261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.804306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:32.880775+00:00", "trade", 11.0898, 400.0]
["2026-09-29T14:31:32.894170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:33.686396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:35.784676+00:00", "trade", 11.1259, 24.0]
["2026-09-29T14:31:37.372904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.372909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.373817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.374363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.376363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.376623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:37.618063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:38.123883+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:38.124364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:38.189213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:38.860036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.186033+00:00", "trade", 11.1292, 100.0]
["2026-09-29T14:31:39.320692+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.321514+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.324151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:39.324978+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.117311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.119943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.122103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:42.417197+00:00", "trade", 11.0895, 157.0]
["2026-09-29T14:31:43.800072+00:00", "trade", 11.09, 172.0]
["2026-09-29T14:31:43.800595+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.026364+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:44.026367+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:31:44.026433+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:44.026454+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:31:44.026454+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:44.026463+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026472+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026493+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026498+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026503+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026523+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026723+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026743+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026746+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:44.026863+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:31:44.026924+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:44.026924+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.026999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027004+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027159+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027450+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027560+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027600+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.027831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.030447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.034522+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.045909+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.046460+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.111781+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.111866+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.112212+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.117885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.269220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.269271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.273621+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.283043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.330216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.333378+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.333458+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.371474+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.372979+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:44.387713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.388239+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.392870+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:44.393346+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.027927+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.028368+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.037820+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:45.038407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.054084+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.477613+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.896205+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.897784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:45.897999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.839185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.840197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.911282+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.911763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.911763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.911763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:46.912259+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:47.783704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:47.784265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:47.784295+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:47.784341+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:47.785508+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:47.785649+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.122777+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.129819+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.136408+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:49.137402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.137402+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.137422+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.137888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.137898+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.463248+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.527852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.527852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.527862+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.531952+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.531967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:49.532458+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.073557+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.074008+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.078974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.128738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.128864+00:00", "trade", 11.095, 107.0]
["2026-09-29T14:31:50.128903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.133193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.133239+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.133740+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.182120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.186480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.186921+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.187398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.222030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.222577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.226270+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.267183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.267739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.271227+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.271257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.274951+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:50.274991+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.306407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.306407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.452735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.452851+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.453673+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.455136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:51.460579+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:52.287679+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:52.287714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:52.656622+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:52.656637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:52.656687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:52.657183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.140539+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.296611+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.296621+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.296700+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:31:53.297373+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.297401+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:31:53.304765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.330421+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.330427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.330502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.373815+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.374005+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.721032+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.721032+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:53.721137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.309043+00:00", "trade", 11.099, 500.0]
["2026-09-29T14:31:54.309137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.309142+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.309142+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.309147+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.309212+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310084+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310124+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310144+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310144+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310500+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.310621+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.313182+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.316635+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.316645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:54.607455+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:31:55.105719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.125681+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.125726+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.126543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.186010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.186055+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.186571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.251586+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.255049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.675185+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.677886+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.677931+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.681024+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.739242+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.739292+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.742951+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:55.930458+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:56.752711+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:56.756184+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.021837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.021888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.025000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.080788+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.080833+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.081369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.506927+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:31:58.808365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.811177+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.812104+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.814630+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.815938+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.838006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.909967+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.910017+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.910780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.910864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.917274+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.917325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.917821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.919320+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.919324+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.921484+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.921996+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.922121+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.922442+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.922562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.922883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.926521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.931728+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:58.931902+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:58.931941+00:00", "trade", 11.095, 98.0]
["2026-09-29T14:31:58.932056+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:31:58.932240+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.934566+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.978034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:58.978079+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.058401+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.087415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.092838+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.092903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.093053+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.093369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.093404+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.103037+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.104861+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.104956+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.124400+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:31:59.124443+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.124443+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.124453+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.125220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.125676+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.125776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.126468+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.133504+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.151141+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.151778+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.156589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.157161+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.157958+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.160313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.447543+00:00", "trade", 11.0972, 7.0]
["2026-09-29T14:31:59.468608+00:00", "trade", 11.0972, 1.0]
["2026-09-29T14:31:59.665727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.665732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:31:59.994103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:00.284204+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:00.284260+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:00.286830+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:00.298994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:00.438883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:01.233826+00:00", "trade", 11.0972, 2.0]
["2026-09-29T14:32:01.396884+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:32:02.636089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:02.743996+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:05.896798+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.495572+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.495637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.496128+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.621817+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.621902+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.621942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.621947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.621963+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.622008+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.622704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.622835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.622910+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.623276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.623276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.623356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.628353+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.814927+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.814977+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.966307+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.967305+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.967350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.967350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:08.969189+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:09.267149+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:09.355915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:09.708615+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:11.436541+00:00", "trade", 11.095, 123.0]
["2026-09-29T14:32:14.351084+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.351535+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.354477+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.354648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.354648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.355415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.355470+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.363694+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.366807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.395826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.410631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.445820+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.449719+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.458238+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:32:14.730127+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.730137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:14.783359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.019992+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.023957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.368868+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.376490+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:32:15.376815+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:32:15.377227+00:00", "trade", 11.095, 58.0]
["2026-09-29T14:32:15.377388+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.378461+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.386600+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.567300+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.571571+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.580417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.580417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.580562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.681768+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.696563+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.768269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:15.976834+00:00", "trade", 11.0962, 20.0]
["2026-09-29T14:32:15.999559+00:00", "trade", 11.095, 130.0]
["2026-09-29T14:32:16.000547+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.001769+00:00", "trade", 11.095, 770.0]
["2026-09-29T14:32:16.005002+00:00", "trade", 11.099, 100.0]
["2026-09-29T14:32:16.006506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.051383+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.077089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.490273+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.490293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.492433+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:16.796859+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:32:16.902404+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.130277+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.135384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.177309+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:17.478336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.100868+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.100868+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.193574+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.302534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.303045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:18.696485+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:32:18.698030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.174775+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.175417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.179211+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.179950+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:32:19.180268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.322407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.365835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:19.844766+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.126732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.127822+00:00", "trade", 11.0995, 100.0]
["2026-09-29T14:32:20.437159+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:20.440509+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.440564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.444218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:20.773327+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:32:20.773330+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:20.773332+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773332+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773333+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:20.773333+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:20.773372+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773377+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773422+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773452+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773828+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:20.773904+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:32:20.773904+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:32:20.773983+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774074+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774239+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774304+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774344+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774394+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:32:20.774424+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774424+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774502+00:00", "trade", 11.1, 230.0]
["2026-09-29T14:32:20.774575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774575+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774580+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774655+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.774865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.775407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.775407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.775422+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.775903+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.775908+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.776023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.776384+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.776414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.779532+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.779937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.780368+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.796301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:20.887051+00:00", "trade", 11.105, 158.0]
["2026-09-29T14:32:20.890453+00:00", "trade", 11.105, 92.0]
["2026-09-29T14:32:21.390075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:21.890307+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:21.902428+00:00", "trade", 11.105, 8.0]
["2026-09-29T14:32:22.167797+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:22.168228+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:22.168309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:22.505967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:22.624650+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:22.848824+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:22.861203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:23.872125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:23.872181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:23.872582+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:23.873033+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:23.873073+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:23.874712+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.018880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.035003+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.038963+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.040887+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.059211+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.141356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.530283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.530353+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.530363+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.530964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.531681+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:24.594140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.027683+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.049721+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.451377+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.626269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.626269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.626760+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.868390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:26.971380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:27.296063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:27.422640+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:27.933952+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:27.937491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:27.937506+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:27.937987+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.035264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.036837+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.036852+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.037344+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.287018+00:00", "trade", 11.0914, 5.0]
["2026-09-29T14:32:28.745811+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.758090+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.758100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.768119+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:28.768139+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:29.493932+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:29.546592+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:29.556762+00:00", "trade", 11.105, 12.0]
["2026-09-29T14:32:29.557778+00:00", "trade", 11.1, 4.0]
["2026-09-29T14:32:29.596492+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:32:29.994113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:30.301801+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:31.501913+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.021941+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.021981+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:32.022558+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.022593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.022593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.022638+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.023039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.055612+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.238622+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:32.553267+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:33.670677+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:33.671380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:33.671414+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:33.671520+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:33.672291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:33.678175+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:34.620960+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:35.159623+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:35.161788+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:35.169737+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:35.750159+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.461806+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:32:36.462465+00:00", "trade", 11.105, 124.0]
["2026-09-29T14:32:36.463047+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.463047+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.467908+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.468349+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.747709+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.748406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.763472+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.763512+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.789208+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:32:36.807827+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:36.807831+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:32:36.807831+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:32:36.807843+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:36.807858+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:36.807858+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:36.807870+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:32:36.807873+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:36.807873+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:32:36.807877+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:36.807880+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:32:36.807883+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:32:36.807883+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807898+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807918+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807923+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807923+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807953+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.807953+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808013+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808434+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808614+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808659+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808675+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808820+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.808860+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.809326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.809356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.809877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.809877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.810354+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.810374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.815882+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.815922+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.816704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.816794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.816794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.816979+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.816994+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.818222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.818267+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.819190+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.822713+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.824282+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.866552+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.866597+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.869409+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.869454+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.869996+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:36.870041+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.072483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.075946+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.084326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.269397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.269447+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.269502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.285881+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.285946+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.299007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.299057+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.300024+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.300105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.300115+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.300606+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.311702+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.335208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.335639+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.340115+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.340180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.340365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.340746+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.340957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.341759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.341954+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.342806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.342901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.342982+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.343433+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.353031+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.353076+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.353587+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.353948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.354048+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.377313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.382325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.441105+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.441155+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.443481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.801103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.801148+00:00", "trade", 11.0901, 1000.0]
["2026-09-29T14:32:37.802937+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.808335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.942600+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.942690+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:37.943046+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.075491+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.076007+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.076834+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.294132+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.294157+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.294593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.294633+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.294738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.294974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.295069+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.295435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.295605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.301439+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.311628+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.312085+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.388015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.388506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.531016+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.536123+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.539576+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.853624+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.853669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.911482+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:38.911527+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.188812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.192265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.667066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.669076+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.758489+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.758489+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:39.758980+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:40.085251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:40.098237+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:40.101876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:40.159188+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:40.697219+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:41.345357+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:41.433216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:41.446252+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:41.939838+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:41.967864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:41.967919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:42.018164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:42.110163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:42.110222+00:00", "trade", 11.0901, 200.0]
["2026-09-29T14:32:42.432721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.106826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.106826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.107844+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.108285+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.110525+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.584459+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.664855+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:43.666243+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:32:43.891724+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:32:43.983100+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:32:43.983118+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983168+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983168+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983172+00:00", "trade", 11.09, 63.0]
["2026-09-29T14:32:43.983178+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:32:43.983178+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:32:43.983181+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:43.983183+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983184+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:43.983187+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:32:43.983188+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983213+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983217+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:32:43.983243+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983243+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983258+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983309+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983309+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983318+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983414+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:32:43.983459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.983707+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:43.983754+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.983835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.983930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984023+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:32:43.984025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984040+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984278+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:43.984306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.984722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.985203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.985218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.985238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.985679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.985704+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.985980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.986275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.986721+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.987152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.987152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.987177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:43.988190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.023709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.045897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.045942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.046449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:44.761972+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:32:44.968995+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.012283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.015757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.066432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.066477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.083789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.386755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.471326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.480624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.481601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.564674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.564719+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.565265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.862307+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.957830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.957885+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:45.961448+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.020960+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.021000+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.021632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.288242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.291705+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.301598+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.356469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.356519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.360794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.476224+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.476269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:46.479692+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:47.914406+00:00", "trade", 11.085, 12.0]
["2026-09-29T14:32:48.628263+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:32:48.825476+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:32:50.250221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.250456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.250967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.283976+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.284016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.284918+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.345788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.345833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.348279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.605542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.605597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.605597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.615841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.616282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.616723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.646414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.646870+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.789901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.904248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:50.904734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.026243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.030624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.105963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.106399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.203756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.203876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.700123+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.700168+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.700795+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.701170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:51.701952+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.100872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.100962+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:52.101524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.101965+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.340748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.341334+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:52.341373+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:32:52.342042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.342518+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:52.722808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:53.245398+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:53.245453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:53.246230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:53.485580+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:53.641741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:54.621159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260772+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:32:57.260784+00:00", "trade", 11.09, 141.0]
["2026-09-29T14:32:57.260793+00:00", "trade", 11.09, 59.0]
["2026-09-29T14:32:57.260793+00:00", "trade", 11.09, 341.0]
["2026-09-29T14:32:57.260802+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:32:57.260814+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:32:57.260814+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260817+00:00", "trade", 11.09, 1200.0]
["2026-09-29T14:32:57.260820+00:00", "trade", 11.09, 900.0]
["2026-09-29T14:32:57.260823+00:00", "trade", 11.09, 400.0]
["2026-09-29T14:32:57.260823+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:32:57.260826+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:32:57.260853+00:00", "trade", 11.09, 12.0]
["2026-09-29T14:32:57.260854+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260856+00:00", "trade", 11.09, 102.0]
["2026-09-29T14:32:57.260856+00:00", "trade", 11.09, 400.0]
["2026-09-29T14:32:57.260872+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:32:57.260877+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:32:57.260877+00:00", "trade", 11.09, 59.0]
["2026-09-29T14:32:57.260879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260890+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.260984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261175+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261439+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:32:57.261443+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:32:57.261485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261487+00:00", "trade", 11.09, 73.0]
["2026-09-29T14:32:57.261505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261556+00:00", "trade", 11.09, 150.0]
["2026-09-29T14:32:57.261560+00:00", "trade", 11.09, 77.0]
["2026-09-29T14:32:57.261631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.261756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.262122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.262961+00:00", "trade", 11.09, 49.0]
["2026-09-29T14:32:57.265505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.272096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.289853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.370014+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.393660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.393720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.396366+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:57.421198+00:00", "trade", 11.0868, 8.0]
["2026-09-29T14:32:57.442341+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:32:57.517613+00:00", "trade", 11.09, 500.0]
["2026-09-29T14:32:57.517670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:32:58.409922+00:00", "trade", 11.085, 6.0]
["2026-09-29T14:32:59.165693+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:32:59.994137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.348245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.348686+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.348927+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.350791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.351994+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.352926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.407857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:00.773601+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:33:01.076810+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:33:01.084015+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:01.084554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.084599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.084679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.084985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.084985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.085125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.090428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.115327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:01.828176+00:00", "trade", 11.0899, 1000.0]
["2026-09-29T14:33:02.087366+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:02.087371+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:02.087973+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:03.080897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:03.138915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:03.152919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:03.153675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:03.829198+00:00", "trade", 11.085, 39.0]
["2026-09-29T14:33:04.092655+00:00", "trade", 11.085, 200.0]
["2026-09-29T14:33:04.093213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:04.096921+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:04.097483+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:04.101126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:04.121550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:04.268514+00:00", "trade", 11.085, 20.0]
["2026-09-29T14:33:04.269482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:05.438603+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:33:05.522719+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:33:05.523368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:05.524726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:05.734711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:05.870955+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:05.882518+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:06.841040+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:06.948341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:06.951899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:07.625874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:08.020684+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:08.021657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:08.068077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:08.125745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:09.084490+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:09.745261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:09.894110+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.099701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.099731+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.100242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.334084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.447213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.447644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.452250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:11.452776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:12.904047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:12.904563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:12.904588+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:12.905060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.075776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.075941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.076503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.077059+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.178471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.178486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.178987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.240578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.242037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.242508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:13.694942+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:13.696061+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:33:13.696211+00:00", "trade", 11.085, 39.0]
["2026-09-29T14:33:15.367988+00:00", "trade", 11.0801, 700.0]
["2026-09-29T14:33:15.369603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.369603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.370129+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.370846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.500715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.501151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.501567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.502088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:15.801705+00:00", "trade", 11.0868, 15.0]
["2026-09-29T14:33:18.093705+00:00", "trade", 11.0832, 3.0]
["2026-09-29T14:33:18.928240+00:00", "trade", 11.0909, 1.0]
["2026-09-29T14:33:19.520948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:19.520948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:19.521429+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:19.561529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:19.681159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:19.681646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.020242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.020262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.021329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.344464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.494817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.495248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.502294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:20.502786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:21.966551+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:21.966591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:21.967774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.001163+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:22.728124+00:00", "trade", 11.085, 500.0]
["2026-09-29T14:33:22.729183+00:00", "trade", 11.09, 45.0]
["2026-09-29T14:33:23.080619+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.549109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.550889+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.551405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.644256+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:23.758413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.037909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.037924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.078240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.084345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.098529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.098529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:25.201379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.940435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.940640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:26.941226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.392140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.392140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.421164+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.652746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:27.652852+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:27.655871+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:27.659931+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:27.660797+00:00", "trade", 11.085, 58.0]
["2026-09-29T14:33:27.661543+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:27.661558+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:27.662742+00:00", "trade", 11.085, 58.0]
["2026-09-29T14:33:27.662872+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:33:28.567399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:29.608926+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:29.609975+00:00", "trade", 11.085, 27.0]
["2026-09-29T14:33:29.994171+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.008812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.008812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.040543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.050902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.124713+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.124728+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.157448+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:33:31.215748+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:31.591720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.879891+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:31.966893+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:32.016010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:32.117011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:32.848227+00:00", "trade", 11.0828, 5.0]
["2026-09-29T14:33:32.869415+00:00", "trade", 11.0828, 1.0]
["2026-09-29T14:33:33.280398+00:00", "trade", 11.0868, 3.0]
["2026-09-29T14:33:33.302239+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:33:33.426675+00:00", "trade", 11.0889, 5.0]
["2026-09-29T14:33:33.507181+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:33.512594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:33.512624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:33.513145+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:33.930170+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:33:34.971658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:34.971663+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:34.992904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:35.038392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:35.218200+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:33:35.219232+00:00", "trade", 11.09, 21.0]
["2026-09-29T14:33:35.246952+00:00", "trade", 11.09, 1100.0]
["2026-09-29T14:33:35.247021+00:00", "trade", 11.09, 9900.0]
["2026-09-29T14:33:35.248016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:35.248462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:36.536617+00:00", "trade", 11.1246, 24.0]
["2026-09-29T14:33:36.960690+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:33:36.961731+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:33:36.982781+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:33:37.179097+00:00", "trade", 11.0872, 2.0]
["2026-09-29T14:33:37.374560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:37.374600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:37.377697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:37.389485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:37.521089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:37.824503+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:33:38.028923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:38.153297+00:00", "trade", 11.1246, 13.0]
["2026-09-29T14:33:38.154322+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:33:38.165498+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:38.504124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:38.659499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:38.743444+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:39.038863+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:42.502019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:42.502049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:42.526026+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:42.789042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:43.255348+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:33:43.256000+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:33:43.577111+00:00", "trade", 11.088, 1.0]
["2026-09-29T14:33:43.581916+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:33:43.586394+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:33:43.807429+00:00", "trade", 11.1246, 20.0]
["2026-09-29T14:33:43.860589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:43.860619+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.406283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.445878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.957250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.957265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.957436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.962392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:44.967555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.542765+00:00", "trade", 11.0851, 1.0]
["2026-09-29T14:33:45.543126+00:00", "trade", 11.0851, 1.0]
["2026-09-29T14:33:45.650762+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:33:45.657212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.660670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.660911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.684021+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:45.738110+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:49.247180+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:49.250633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:49.896652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:50.408696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:50.541006+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:33:50.962460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:50.970418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:51.111820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:51.280086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:51.328581+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:51.397916+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:51.585239+00:00", "trade", 11.0892, 1.0]
["2026-09-29T14:33:52.094555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.167474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.168627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.170661+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.174120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.214977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.425839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.471854+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:52.472826+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:55.401259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:55.645450+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:55.703022+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.096735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.098890+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.102348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:56.780476+00:00", "trade", 11.085, 8.0]
["2026-09-29T14:33:57.295199+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:33:58.922936+00:00", "trade", 11.085, 6.0]
["2026-09-29T14:33:58.942017+00:00", "trade", 11.085, 14.0]
["2026-09-29T14:33:59.176861+00:00", "trade", 11.085, 12.0]
["2026-09-29T14:33:59.994206+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:00.110660+00:00", "trade", 11.085, 22.0]
["2026-09-29T14:34:00.637613+00:00", "trade", 11.085, 99.0]
["2026-09-29T14:34:00.943995+00:00", "trade", 11.085, 400.0]
["2026-09-29T14:34:01.486343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:01.871691+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.084232+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.140010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.240073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.241011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.243281+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.252182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.551720+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.553940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:02.554116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:03.073392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:03.541542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:34:03.807395+00:00", "trade", 11.1244, 48.0]
["2026-09-29T14:34:04.033064+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:34:04.033074+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:34:04.033077+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:34:04.033080+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:34:04.033080+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:34:04.033102+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033122+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033128+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033138+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033138+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033148+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033163+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033198+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033203+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033468+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033539+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033543+00:00", "trade", 11.09, 168.0]
["2026-09-29T14:34:04.033543+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:34:04.033543+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:34:04.033550+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033550+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033550+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033555+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033555+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033559+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033559+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033564+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033564+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:34:04.033564+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033564+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033570+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033570+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033574+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033574+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033576+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033579+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033582+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033582+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033582+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033589+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:34:04.033589+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:34:04.033589+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:34:04.033629+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033724+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:34:04.033784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.033905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.033905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.033915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034095+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034220+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034265+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034300+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.034741+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.035503+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.061034+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.167467+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.167949+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.171226+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.171231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.177271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.294861+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.456000+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.456004+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.913268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:04.913308+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:05.087488+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:05.087488+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:05.087929+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:06.018620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:06.018866+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:06.279669+00:00", "trade", 11.0986, 63.0]
["2026-09-29T14:34:06.280718+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:34:06.334811+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:34:07.756874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.492718+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:09.730118+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.735621+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.735877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.736047+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.740683+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.762350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.762390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.767843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:09.774163+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.060490+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.063457+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.063507+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.064203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.064289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.069426+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.069867+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.116999+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.117039+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.117545+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.118483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.355277+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.402925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.531642+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.866304+00:00", "trade", 11.095, 10.0]
["2026-09-29T14:34:10.867396+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:10.867682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:11.293736+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:11.293781+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:11.730256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:11.919953+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:11.919971+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:34:11.920293+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:12.201182+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:12.675737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:12.676214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:13.106513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:13.172791+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:13.846866+00:00", "trade", 11.09, 1000.0]
["2026-09-29T14:34:13.847442+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:13.847888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:13.847888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:13.848334+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.151190+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.172942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.173398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.173824+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.285851+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.285956+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.464165+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.469162+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.469217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.469794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.472094+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.476775+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:14.476846+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:34:15.267879+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:15.267919+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:15.644613+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:34:16.169489+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:34:17.108332+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:17.108382+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:17.112085+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:18.714401+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:18.715348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:18.770093+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.092937+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.096471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.108630+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.110735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.110970+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.116874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.121625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:19.191021+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:21.138743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:21.897883+00:00", "trade", 11.0896, 100.0]
["2026-09-29T14:34:23.522344+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.523136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.523292+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.523302+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.524109+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.528404+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.528444+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.531556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.688445+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.753951+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.757359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.757895+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.761930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.763940+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.780620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:23.780620+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.052812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.053865+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.196776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.196776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.199873+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.199918+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.331441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.333741+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.344868+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.371426+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.391359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.392281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.394286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.396481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.532646+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:34:24.710774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.710774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.711245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.715546+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.715896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.718623+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.753080+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:24.787071+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.064015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.065855+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.066301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.074129+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.753737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.754329+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.754329+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.754760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.757201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.759762+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.760118+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.760378+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.823704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:25.921292+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:29.994235+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.118831+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:30.119403+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.119743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.120741+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.121182+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.122169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.122395+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.122435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.122480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.123492+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.125863+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.125868+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.126114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.153644+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.201318+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.905490+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:30.939045+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.578128+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623057+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:33.623361+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:33.623364+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:33.623542+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623842+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.623920+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:33.624038+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.624359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.624364+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.625259+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:34:33.625281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.625361+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.627521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.634283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.634287+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:33.738320+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:34.123116+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:34.123562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:34.626327+00:00", "trade", 11.095, 4.0]
["2026-09-29T14:34:34.681506+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:34.681937+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:35.203630+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:35.204075+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:35.204115+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:35.204391+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:35.218359+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:36.916047+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:36.951689+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:36.951692+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:34:36.951802+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951807+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951807+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951812+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951857+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951872+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951897+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951907+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951927+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951930+00:00", "trade", 11.1, 90.0]
["2026-09-29T14:34:36.951932+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951932+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.951933+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951936+00:00", "trade", 11.1, 700.0]
["2026-09-29T14:34:36.951936+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951942+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951942+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:34:36.951946+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:34:36.951946+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951949+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951951+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951955+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951955+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951961+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951961+00:00", "trade", 11.1, 2.0]
["2026-09-29T14:34:36.951961+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:34:36.951967+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951970+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951970+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951974+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951979+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951979+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951979+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:34:36.951979+00:00", "trade", 11.1, 94.0]
["2026-09-29T14:34:36.952168+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.952198+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:36.952243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952563+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952764+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952799+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952844+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952844+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.952924+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.953080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.953120+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.953325+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.953355+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.953801+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.953801+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.954283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.954318+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.956242+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.956277+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.958884+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.962380+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:36.963284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.963364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.963399+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.963399+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.968727+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.969198+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:36.974867+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.053425+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:37.054356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.058315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.058395+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.074003+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.074323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.125415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:37.125896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.073407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.073412+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.085150+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.142016+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.142061+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.146105+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.147143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.147589+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.540680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:38.540680+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.082817+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.082822+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.083739+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.185892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.206450+00:00", "trade", 11.0945, 5.0]
["2026-09-29T14:34:40.207485+00:00", "trade", 11.1, 183.0]
["2026-09-29T14:34:40.349427+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.349467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.380195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.380315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.420170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:40.455299+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:41.023692+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:41.023742+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:41.024529+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:41.024635+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:41.326042+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:41.326383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:44.011136+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.048376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.049849+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.100169+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.101201+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.104925+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.104930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.106930+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:45.129759+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.394747+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774278+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:46.774296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774296+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774796+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774852+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774902+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774919+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:34:46.774932+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774932+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.774937+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.775032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.775152+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.775343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.775343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.775613+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.779673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.784981+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.786600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.860370+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.882448+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.902422+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:46.903067+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.907097+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:46.989022+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.002253+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.009560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.483143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.592814+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.778351+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.783914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.784491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.799191+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.799647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.799807+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.802669+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.803125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.803596+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:47.882860+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.346058+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.346173+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.386997+00:00", "trade", 11.0949, 3.0]
["2026-09-29T14:34:48.613745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.613785+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.614266+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.639742+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.757011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.757011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.757568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.853197+00:00", "trade", 11.1068, 1.0]
["2026-09-29T14:34:48.932613+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932637+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932647+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.932647+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:34:48.932650+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932650+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:48.932653+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:48.932695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932720+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932775+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932785+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932797+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932803+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932806+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932809+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:34:48.932812+00:00", "trade", 11.1, 90.0]
["2026-09-29T14:34:48.932818+00:00", "trade", 11.1, 11.0]
["2026-09-29T14:34:48.932875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932884+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932895+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.932896+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:34:48.932908+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:34:48.932925+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.932935+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.932947+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932953+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.932974+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.932974+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.932977+00:00", "trade", 11.1, 600.0]
["2026-09-29T14:34:48.932977+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:34:48.932998+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:34:48.932998+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.933001+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.933015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933067+00:00", "trade", 11.1, 20.0]
["2026-09-29T14:34:48.933067+00:00", "trade", 11.1, 7.0]
["2026-09-29T14:34:48.933350+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.933577+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933597+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933652+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933682+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933697+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933712+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933737+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.933923+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934008+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934213+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934474+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.934714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.935055+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.935256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.935281+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.935301+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.935511+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.935909+00:00", "trade", 11.105, 119.0]
["2026-09-29T14:34:48.935933+00:00", "trade", 11.095, 198.0]
["2026-09-29T14:34:48.935939+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:34:48.935939+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:34:48.936834+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.936880+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.936885+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.936886+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:34:48.936900+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.936920+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.937005+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.938300+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.938564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.938564+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.939035+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.939250+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.948648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.948808+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:48.971318+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971334+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.971337+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971337+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.971340+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971343+00:00", "trade", 11.1, 1100.0]
["2026-09-29T14:34:48.971343+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:48.971349+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971349+00:00", "trade", 11.1, 62.0]
["2026-09-29T14:34:48.971575+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:34:48.971578+00:00", "trade", 11.1, 89.0]
["2026-09-29T14:34:48.971580+00:00", "trade", 11.1, 900.0]
["2026-09-29T14:34:48.971598+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971613+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971628+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971650+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971658+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.971670+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971694+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971755+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971767+00:00", "trade", 11.1, 14.0]
["2026-09-29T14:34:48.971782+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971785+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971797+00:00", "trade", 11.1, 86.0]
["2026-09-29T14:34:48.971878+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971888+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971893+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971903+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971918+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971928+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971938+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:48.971941+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.971950+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:48.971968+00:00", "trade", 11.1, 700.0]
["2026-09-29T14:34:48.971968+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971990+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.971990+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.972010+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.972013+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972269+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972409+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972550+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972630+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972645+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972690+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.972695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973011+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973106+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973146+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973161+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973445+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.973475+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.973587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973619+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.973634+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.973662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973662+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973697+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.973763+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.973790+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.973948+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.974043+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.974148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.974148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.976596+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.976602+00:00", "trade", 11.105, 58.0]
["2026-09-29T14:34:48.977171+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:48.977171+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.977173+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:48.977336+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:48.977567+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.977572+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.977587+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.977652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978093+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978093+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978113+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978148+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.978226+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.978845+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.979381+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:48.980920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:48.983420+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.003268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.003278+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.003759+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.004240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.004716+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.006646+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.006651+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.007458+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.009237+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.041128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.041143+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.041609+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.048095+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.054560+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.072984+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.084200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.123053+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.123639+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.123664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.149767+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.149767+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.150248+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.150604+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.150714+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.266730+00:00", "trade", 11.1032, 11.0]
["2026-09-29T14:34:49.688604+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:34:49.689221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.689221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.689286+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.689286+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.689301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.689757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.692223+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:49.972667+00:00", "trade", 11.105, 99.0]
["2026-09-29T14:34:49.972700+00:00", "trade", 11.105, 93.0]
["2026-09-29T14:34:50.817969+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.127010+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.128428+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.134853+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.134888+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.145128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.145128+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.198590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.198605+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.205832+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.235443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.239232+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.252729+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:51.341931+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:52.969737+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.220890+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.220900+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:53.951224+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.033019+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.033104+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:54.606460+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:34:57.361227+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:34:57.362045+00:00", "trade", 11.105, 37.0]
["2026-09-29T14:34:57.363031+00:00", "trade", 11.105, 4.0]
["2026-09-29T14:34:57.363765+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:34:57.517431+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.517486+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.517566+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.517626+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.517912+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.518002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.519064+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.693966+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.694026+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:57.717226+00:00", "trade", 11.105, 66.0]
["2026-09-29T14:34:57.717281+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.654568+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.654619+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.655140+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.655776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:58.743645+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.202941+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:34:59.202947+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:59.202947+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:34:59.202968+00:00", "trade", 11.1, 3883.0]
["2026-09-29T14:34:59.202969+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.202977+00:00", "trade", 11.1, 3883.0]
["2026-09-29T14:34:59.202979+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203014+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203029+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203045+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203054+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203125+00:00", "trade", 11.1, 2234.0]
["2026-09-29T14:34:59.203125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203130+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203170+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:34:59.203212+00:00", "trade", 11.1, 89.0]
["2026-09-29T14:34:59.203212+00:00", "trade", 11.1, 9.0]
["2026-09-29T14:34:59.203215+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:34:59.203260+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203270+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203320+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203350+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203365+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203470+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203561+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:34:59.203952+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.204262+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.205164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.205530+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.206192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.206392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.206738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.207249+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.208137+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.209506+00:00", "trade", 11.095, 4.0]
["2026-09-29T14:34:59.228114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.240303+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.242218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.242879+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.242914+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.242939+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.255965+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.257662+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:34:59.258707+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.258732+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.258752+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.275226+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.276439+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.289776+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.294181+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.302326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.305443+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.354680+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.358860+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.538268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:34:59.994253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.228837+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.230005+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.410941+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.428888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:00.454439+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.011341+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.175516+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.175872+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.175872+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.188517+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.531464+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:01.542089+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:02.216485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:03.983593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:04.006743+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:04.107508+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:05.014407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:06.258783+00:00", "trade", 11.09, 3.0]
["2026-09-29T14:35:06.462142+00:00", "trade", 11.095, 6.0]
["2026-09-29T14:35:07.094801+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:07.095237+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:07.183599+00:00", "trade", 11.095, 198.0]
["2026-09-29T14:35:07.565351+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:08.058653+00:00", "trade", 11.0901, 1.0]
["2026-09-29T14:35:08.181148+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:08.181629+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:08.458874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.313399+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.427452+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:35:09.435865+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.436306+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.534380+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.534816+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.570957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.570957+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.571403+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.879943+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.880464+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:09.882379+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:10.164876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.129413+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.152558+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.152916+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:11.654959+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.693005+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.754471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.776880+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.776896+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:11.776899+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:11.777341+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.777361+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.777376+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.777436+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.779150+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.825460+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.826052+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.829305+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.896894+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:11.896906+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.896915+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:35:11.897377+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.897392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.897457+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.908961+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:35:11.909045+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:35:11.909135+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.909501+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.910428+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.910924+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.911420+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:11.912232+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.026241+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:12.026280+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:12.026720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.026755+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.026800+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.038904+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.039380+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.104192+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:12.104826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.207445+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.207445+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.391896+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:12.392897+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.541921+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.553720+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.562921+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.581225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.613452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.614865+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.614865+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.651964+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.740554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:12.740554+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.028916+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.059218+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.119236+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.397784+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.413747+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:13.554257+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:14.221591+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:14.233374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:14.925648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:15.110783+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:15.688917+00:00", "trade", 11.095, 14.0]
["2026-09-29T14:35:15.902845+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.167550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.167550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.310871+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:16.311312+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.188852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.320164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.401669+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.425116+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:17.425671+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.425831+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.454379+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:17.819875+00:00", "trade", 11.095, 20.0]
["2026-09-29T14:35:18.134543+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.347472+00:00", "trade", 11.0971, 310.0]
["2026-09-29T14:35:18.416219+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:18.416329+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.271802+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.271857+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.272458+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.272774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.272779+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.273350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:19.570017+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.157269+00:00", "trade", 11.1, 15.0]
["2026-09-29T14:35:20.391172+00:00", "trade", 11.117, 5.0]
["2026-09-29T14:35:20.551519+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.597879+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.598435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.602440+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.639237+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.639869+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.910368+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:20.911290+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.007519+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.088587+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.278590+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.299565+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.381590+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.381806+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.400876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.727955+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.728516+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.910755+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.910840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:21.966839+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.053184+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.111453+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.115272+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.115909+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.116676+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.116756+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.680623+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:22.686886+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:35:22.687966+00:00", "trade", 11.1, 6.0]
["2026-09-29T14:35:23.019245+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.084598+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:35:23.139601+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.140087+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.140152+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.599140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.599140+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.601215+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:23.627746+00:00", "trade", 11.117, 1.0]
["2026-09-29T14:35:24.438113+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:24.438183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:24.784694+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:24.785260+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:24.836798+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:25.333370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:25.333485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.046242+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.046678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.238545+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.238956+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.471485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.509745+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:26.509746+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.509856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.510197+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.510217+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.510262+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.510327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.510788+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:26.511510+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.201509+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.202181+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.202336+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.321009+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.323324+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.362708+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.363109+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.363149+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.447380+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.696142+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.878792+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:28.918556+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:28.974710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.050897+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.586016+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.719955+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.746398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.747456+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.845483+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:35:29.880903+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:29.994273+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:32.235570+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:32.236051+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.081956+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.089203+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.118618+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.132260+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.161946+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.318288+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.319241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.821687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.822724+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.822754+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:33.823241+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:34.479547+00:00", "trade", 11.0903, 18.0]
["2026-09-29T14:35:34.512016+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:34.573717+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:34.574570+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:38.350337+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:38.350821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:38.350821+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:38.350861+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:38.350942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:38.458072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:40.619323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:35:40.619324+00:00", "trade", 11.09, 76.0]
["2026-09-29T14:35:40.619639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619640+00:00", "trade", 11.09, 24.0]
["2026-09-29T14:35:40.619718+00:00", "trade", 11.09, 40.0]
["2026-09-29T14:35:40.619719+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619721+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:35:40.619724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.619799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.620121+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:35:40.620295+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.620367+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:35:40.620367+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:35:40.620631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.620711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.620766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.620776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.621012+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.621516+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:35:40.621718+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:40.622165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.622636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.622736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.622736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.622751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.628700+00:00", "trade", 11.085, 178.0]
["2026-09-29T14:35:40.651489+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:35:40.678845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.679095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.683636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:40.683666+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.077038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.249691+00:00", "trade", 11.0832, 1.0]
["2026-09-29T14:35:41.250055+00:00", "trade", 11.0832, 1.0]
["2026-09-29T14:35:41.627524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.627529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.639066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.639066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.839729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:41.839769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:42.089720+00:00", "trade", 11.0984, 5.0]
["2026-09-29T14:35:42.647648+00:00", "trade", 11.0993, 5.0]
["2026-09-29T14:35:43.142028+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:43.142296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.142356+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.142616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.144151+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:35:43.145366+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:43.148126+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:43.538594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.538714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.546593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.547515+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.578394+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:43.583840+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:43.584784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:43.669787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:44.152967+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:44.178112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:44.271880+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:44.680884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.145646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:45.185456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.476755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.480249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.480279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.585995+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.695632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.696098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.829961+00:00", "trade", 11.09, 14.0]
["2026-09-29T14:35:46.830127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.830814+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.831315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.854764+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:46.855362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.855362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.855683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:46.879329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:47.029998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:47.534499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:47.544548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:48.455852+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:35:48.456883+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:35:50.586389+00:00", "trade", 11.085, 30.0]
["2026-09-29T14:35:50.727282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.728063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.904438+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.905365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.905381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.905837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.938665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.939001+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.939126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:50.939903+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.391543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.392355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.580899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.745950+00:00", "trade", 11.1152, 40.0]
["2026-09-29T14:35:51.829265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.830092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.830138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.830258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:51.946455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.022601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.138697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.139549+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.139675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.214558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.291611+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:52.496730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:53.012413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:53.090393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:53.344067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.477837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:54.480839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.720761+00:00", "trade", 11.09, 1000.0]
["2026-09-29T14:35:55.721363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.721368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.721438+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.721443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.721764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.722125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.722125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.722401+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.722842+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.725298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:55.787305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.095158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.096045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.096196+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.096677+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.097023+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.097073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.097209+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:56.097209+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:56.097268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.097308+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.097644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.243446+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:56.823146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.543873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.544905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.545076+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:35:57.545542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.545572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.545632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.545632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.545978+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.546013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.656265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.656746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:57.981755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.052915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.053361+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.494226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.516313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.596178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.610317+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.805828+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.806324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.806805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.819410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.838400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.911800+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:58.919964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.482925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.567230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.688133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.696934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.808244+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.808690+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:35:59.994297+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.160113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.329340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.341584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:00.944570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:01.140286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.018041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.018367+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.018447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.018487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.018848+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.018968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.019214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.611043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:02.611148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.019417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.046255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:04.688768+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:36:05.735929+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.735929+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.736405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:05.736415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.039146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.342694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.675521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.818807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.819168+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:06.822611+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:07.228097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:08.323380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.236820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:09.356705+00:00", "trade", 11.0933, 2.0]
["2026-09-29T14:36:09.357725+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:36:09.600195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.009238+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:36:10.193372+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.196309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.196324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.196826+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.197252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:10.255445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.365418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.365433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.387255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.504224+00:00", "trade", 11.0932, 43.0]
["2026-09-29T14:36:11.678774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.678774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:11.679266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:12.412978+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:12.413424+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:12.519261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:13.092370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:13.093969+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:13.093969+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:13.094445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:13.392786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.358781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.359062+00:00", "trade", 11.085, 198.0]
["2026-09-29T14:36:14.359538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.359578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.430994+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:14.431198+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:14.432000+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.432005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.432030+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.432436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:14.432481+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:15.206855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:15.219530+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:15.233789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:15.234341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:15.280982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:15.281383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:16.052349+00:00", "trade", 11.0868, 9.0]
["2026-09-29T14:36:16.054569+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:36:16.677382+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:17.190518+00:00", "trade", 11.0838, 1.0]
["2026-09-29T14:36:17.529822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:17.529847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:18.257083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:18.370363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:20.020277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:20.020623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:20.023620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:20.169066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:21.704522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:21.705520+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:21.739776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:22.434651+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:36:22.439874+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:22.439877+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:22.439878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:22.439880+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:36:22.439883+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.439884+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:22.439884+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:36:22.439893+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.439933+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.439943+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.439943+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.439958+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.439973+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.440134+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.440160+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:36:22.440254+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.440340+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:22.440341+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:36:22.440341+00:00", "trade", 11.09, 102.0]
["2026-09-29T14:36:22.440343+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:22.440550+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.440901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.440926+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.440966+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441061+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441126+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441246+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441287+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441327+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441602+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.441727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.442204+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.442204+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.442645+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.442725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.442880+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.443271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.443647+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.443727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.449170+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.460365+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:36:22.460452+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.461214+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.461294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.461294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.461294+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.461650+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.468256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.542758+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.543079+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.543199+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:22.642471+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.021398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.228667+00:00", "trade", 11.095, 500.0]
["2026-09-29T14:36:23.438120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.438175+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.439042+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.439158+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.439609+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.439626+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:23.440210+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.830976+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:23.831417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:24.740852+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:24.740892+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:25.160612+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:25.263391+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.113405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.216356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.380202+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:26.380807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.387380+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:36:26.601634+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:26.601648+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.601678+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.602405+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.613902+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.657090+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:26.683191+00:00", "trade", 11.0986, 2.0]
["2026-09-29T14:36:27.173765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:27.838244+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:36:27.838250+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:27.838268+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:36:27.838272+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:36:27.838272+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:36:27.838275+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:36:27.838278+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838283+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838283+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838288+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838303+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838308+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:36:27.838318+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838323+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838328+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838418+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838463+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838468+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838518+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838548+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:36:27.838549+00:00", "trade", 11.09, 60.0]
["2026-09-29T14:36:27.838551+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:27.838555+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:27.838557+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:36:27.838558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.838558+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.838633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.838844+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:27.838899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.838924+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:27.838928+00:00", "trade", 11.09, 15.0]
["2026-09-29T14:36:27.839240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.839280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.839310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.839471+00:00", "trade", 11.08, 216.0]
["2026-09-29T14:36:27.839546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.839786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.839836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840317+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840317+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840944+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.840944+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.844598+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.959301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:27.959782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:28.377892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:28.378394+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:28.640568+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:29.338811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:29.338871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:29.384217+00:00", "trade", 11.085, 50.0]
["2026-09-29T14:36:29.626365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:29.785073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:29.805863+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:29.994326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:30.092568+00:00", "trade", 11.0899, 5.0]
["2026-09-29T14:36:30.320849+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:30.331730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:31.371551+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:31.873792+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:32.473921+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:36:32.475670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:32.475670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:32.476101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:32.938592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:33.026968+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:36:33.026968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:33.027404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:33.027805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:33.127718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:33.128159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:33.953366+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:36:34.013587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:34.014043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:34.023972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:34.116798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:34.129142+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:35.014093+00:00", "trade", 11.0801, 1.0]
["2026-09-29T14:36:35.076017+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:35.076297+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:35.182510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:38.138972+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:36:38.331092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:38.335358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:39.293370+00:00", "trade", 11.0877, 1.0]
["2026-09-29T14:36:40.235748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:40.238910+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:41.849194+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:41.856437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:42.477144+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:43.542460+00:00", "trade", 11.09, 98.0]
["2026-09-29T14:36:43.542462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.542933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.542933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.542943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.548863+00:00", "trade", 11.09, 700.0]
["2026-09-29T14:36:43.567856+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:36:43.568393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.599362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.599833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:43.635593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:44.624641+00:00", "trade", 11.0896, 10.0]
["2026-09-29T14:36:44.625776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:44.709756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:44.735793+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:45.354892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:45.422874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:45.888981+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:36:46.941525+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:46.944567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:47.535159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:48.041925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:48.042266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:48.117591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:49.619958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:49.619963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:49.626890+00:00", "trade", 11.0896, 3.0]
["2026-09-29T14:36:49.628214+00:00", "trade", 11.0896, 1.0]
["2026-09-29T14:36:49.628243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:49.628502+00:00", "trade", 11.0896, 1.0]
["2026-09-29T14:36:50.402336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:50.402652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:51.112843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:51.123729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:51.974358+00:00", "trade", 11.0894, 50.0]
["2026-09-29T14:36:51.975722+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:53.640351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:54.048548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:55.671542+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:36:56.344367+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:36:56.403764+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:36:56.755459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:56.755589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:56.763082+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.024209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.024249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.024314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.040868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.052275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.052285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.053689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.055177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.055207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.064865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.174927+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:36:57.174929+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:36:57.174933+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:36:57.174935+00:00", "trade", 11.08, 77.0]
["2026-09-29T14:36:57.175178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175558+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:36:57.175591+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:36:57.175644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175734+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.175950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.176095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.176426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.198975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.239797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.239822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.247410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.809303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:57.809483+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:36:58.908299+00:00", "trade", 11.0851, 8.0]
["2026-09-29T14:36:59.994346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:00.071590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:00.071615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:00.072367+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:00.072938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:00.080281+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:00.991014+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:02.353756+00:00", "trade", 11.085, 132.0]
["2026-09-29T14:37:02.353861+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:37:03.927878+00:00", "trade", 11.0899, 10.0]
["2026-09-29T14:37:06.165705+00:00", "trade", 11.08, 130.0]
["2026-09-29T14:37:06.463234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:06.463715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:06.554176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:06.554622+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:06.554702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:07.548709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:07.560171+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:08.071283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:08.082209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:08.082234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:08.090208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:08.379492+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:37:08.380494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:08.380815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:10.631590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:10.756577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:10.757053+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:10.757229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:11.021673+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:11.339816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:11.799751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:11.822335+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:12.299275+00:00", "trade", 11.088, 1.0]
["2026-09-29T14:37:12.523124+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:14.648573+00:00", "trade", 11.0851, 6.0]
["2026-09-29T14:37:15.440154+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:15.441111+00:00", "trade", 11.08, 170.0]
["2026-09-29T14:37:15.822610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:16.162905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:18.512354+00:00", "trade", 11.0868, 45.0]
["2026-09-29T14:37:19.637233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:19.722742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:20.710143+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:20.711105+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:20.755040+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538323+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:37:23.538326+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:37:23.538337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538339+00:00", "trade", 11.08, 600.0]
["2026-09-29T14:37:23.538342+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:37:23.538342+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538344+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538347+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:37:23.538347+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:37:23.538350+00:00", "trade", 11.08, 180.0]
["2026-09-29T14:37:23.538407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538585+00:00", "trade", 11.08, 82.0]
["2026-09-29T14:37:23.538588+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:37:23.538593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538594+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538594+00:00", "trade", 11.08, 42.0]
["2026-09-29T14:37:23.538597+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538603+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538603+00:00", "trade", 11.08, 23.0]
["2026-09-29T14:37:23.538603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538639+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:37:23.538639+00:00", "trade", 11.08, 450.0]
["2026-09-29T14:37:23.538639+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538703+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538765+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:37:23.538771+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:37:23.538771+00:00", "trade", 11.08, 42.0]
["2026-09-29T14:37:23.538774+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:37:23.538774+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.538798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:23.538919+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:23.538964+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:23.538973+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:37:23.538974+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:23.539064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.539213+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:37:23.539276+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:37:23.539375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.539385+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.539665+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.539730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.539976+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.540419+00:00", "trade", 11.075, 198.0]
["2026-09-29T14:37:23.540422+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.540425+00:00", "trade", 11.075, 36.0]
["2026-09-29T14:37:23.540803+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.540828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.541540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.541906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.543715+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.544116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.544186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.561217+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:37:23.563896+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:23.574203+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.611066+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:37:23.612238+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:23.639573+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:24.027738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:24.375977+00:00", "trade", 11.075, 12.0]
["2026-09-29T14:37:24.376483+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:24.630047+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.173455+00:00", "trade", 11.0768, 1.0]
["2026-09-29T14:37:25.320006+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:37:25.320309+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:37:25.320922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.320922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.320952+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321042+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321147+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321724+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321784+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.321839+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.357574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:25.441561+00:00", "trade", 11.075, 196.0]
["2026-09-29T14:37:25.666797+00:00", "trade", 11.08, 21.0]
["2026-09-29T14:37:25.880213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:26.100819+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:28.087199+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:28.133835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:28.918494+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:37:29.866604+00:00", "trade", 11.0855, 1.0]
["2026-09-29T14:37:29.927360+00:00", "trade", 11.075, 20.0]
["2026-09-29T14:37:29.994360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:33.244439+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:33.245416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:33.601775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:34.074731+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:36.774569+00:00", "trade", 11.0755, 500.0]
["2026-09-29T14:37:36.779045+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:36.782809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:37.551180+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:37:38.537858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:38.541597+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:39.522175+00:00", "trade", 11.0807, 14.0]
["2026-09-29T14:37:43.422715+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:37:44.163742+00:00", "trade", 11.0738, 40.0]
["2026-09-29T14:37:46.185318+00:00", "trade", 11.0793, 1.0]
["2026-09-29T14:37:46.191277+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:48.308184+00:00", "trade", 11.0793, 7.0]
["2026-09-29T14:37:48.309194+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:37:48.557557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:48.757583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:48.819881+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:48.869574+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:49.836642+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.037024+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105669+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.105669+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.105672+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.105703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105705+00:00", "trade", 11.08, 84.0]
["2026-09-29T14:37:50.105708+00:00", "trade", 11.08, 16.0]
["2026-09-29T14:37:50.105729+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105730+00:00", "trade", 11.08, 1984.0]
["2026-09-29T14:37:50.105730+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.105735+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:37:50.105735+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:37:50.105738+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.105741+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:37:50.105744+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:37:50.105748+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.105748+00:00", "trade", 11.08, 500.0]
["2026-09-29T14:37:50.105753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105753+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105754+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:37:50.105754+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:37:50.105758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105758+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:37:50.105773+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105773+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105808+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105813+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105818+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105824+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105824+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105828+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105828+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105863+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105888+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105918+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105938+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105973+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.105994+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:37:50.106099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106635+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106793+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:37:50.106876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.106931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.107377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.107377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.107427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.107858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108078+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108109+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.108895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.109026+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.109894+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:37:50.113536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.123385+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.131190+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:37:50.132266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.132266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.132266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.132707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.132822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.373185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:50.373982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.077702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.088403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.088784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.100241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.110771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.121081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.131475+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.141970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.152405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.162825+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.173185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.183584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.193984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.204404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.214804+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.225229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.235603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.246018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.256403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.266772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.277132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.287512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.297846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.308236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.318556+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.328955+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.339325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.349675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.350462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.350963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.360035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.361904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.370474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.380819+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.381711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.384077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.391179+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.395153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.401548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.406681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.411908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.422258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.432652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.442972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.453352+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.463676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.474116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.515540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.515545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.516517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.525960+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.528796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.536304+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.546634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.557019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.567408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.577803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.588138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.598548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.608902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.619342+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.629737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.640197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.650576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.660976+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.671326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.681675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.692050+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.702435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.712825+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.723240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.731334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.731780+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.733604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.744019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.754348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.764698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.775073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.785463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.795827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.806207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.816597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.827007+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.837361+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.847771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.858166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.868570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.878900+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.889355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.899675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.900294+00:00", "trade", 11.085, 6.0]
["2026-09-29T14:37:51.900878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.901364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.910079+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.951498+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.951503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.961822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.972207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.982552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:51.992947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.003271+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.013666+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.023991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.034385+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.044790+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.055185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.065539+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.075909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.088003+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.098543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.100302+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.110712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.121117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.131482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.131702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.141871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.152291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.162711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.173101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.183495+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.193900+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.204300+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.214725+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.225089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.235489+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.245919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.246951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.256279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.256289+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.266603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.277018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.287363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.297737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.308107+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.318477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.328852+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.339221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.380740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.380745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.391130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.401525+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.411939+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.422324+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.432669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.443094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.453508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.463968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.474383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.484888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.495318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.505823+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.516197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.526602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.536982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.547412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.557807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.568141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.578506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.588901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.599250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.609630+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.620025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.630404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.640759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.651084+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.661438+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.671788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.682178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.692623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.703037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.713482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.723907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.734212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.744576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.754956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.765376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.775726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.817225+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.817225+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.827599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.837994+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.848399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.858808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.869193+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.879603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.889968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.900427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.910797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.921282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.931632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.942057+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.952471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.962871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.973421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.983821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:52.994231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.004741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.015126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.025505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.035905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.046320+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.056715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.067104+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.077519+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.088004+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.098499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.109094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.119579+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.130089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.140509+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.150914+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.161299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.171738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.182188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.192638+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.203023+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.213473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.255047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.255047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.265397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.275746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.286126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.296506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.306875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.317270+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.327625+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.338024+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.348394+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.358744+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.369118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.379608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.389863+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.400298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.410682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.421052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.431402+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.441797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.452151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.462526+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.472875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.483240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.493575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.503949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.514284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.524689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.535029+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.545383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.555748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.566208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.576602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.586972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.597307+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.607717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.618056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.628421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.638735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.649125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.690524+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.690529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.700904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.711283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.721668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.732033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.742437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.752832+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.763167+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.773576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.783911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.794301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.804711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.815065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.825445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.835795+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.846174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.856554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.866879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.877258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.887673+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.898088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.907215+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.907676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.908443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.918847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.929237+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.939627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.950032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.960406+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.970771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.981176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:53.991505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.001875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.012285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.022634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.032984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.043359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.053698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.064068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.074393+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.084787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.126286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.126291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.136686+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.147151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.157516+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.167986+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.178345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.188770+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.199095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.209424+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.219859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.230239+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.240619+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.250993+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.261408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.271763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.282112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.292492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.302857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.313257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.323596+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.333991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.344340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.354780+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.365125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.375525+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.385859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.396299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.406724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.417134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.427534+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.437923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.448318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.458678+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.469077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.479467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.489962+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.500202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.510561+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.520901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.562395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.562400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.572674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.583039+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.593379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.603788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.614133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.624478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.634837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.645217+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.655577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.665986+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.676331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.686746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.697085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.707480+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.717875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.728255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.738579+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.748969+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.759299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.769693+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.780073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.790403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.800782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.811157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.821627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.832042+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.842356+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.852736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.863141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.873541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.883860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.894240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.904549+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.914959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.925269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.935623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.945968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.956338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.997732+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:54.997732+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.008061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.018711+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.029111+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.039521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.049875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.060250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.070655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.080990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.091424+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.101824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.112224+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.122684+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.133094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.143478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.153868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.164263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.174618+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.184987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.195372+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.205742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.216071+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.224732+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.226431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.236846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.247411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.257555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.267930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.278410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.288764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.299134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.309534+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.319878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.319929+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.330263+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.340678+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.351093+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.361487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.361538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.371852+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.382207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.392597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.434005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.434010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.444671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.454775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.465209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.475609+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.485909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.485954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.496268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.506633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.517018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.527428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.537727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.548077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.548122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.558441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.568796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.579236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.589586+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.589636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.599970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.610350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.620725+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.631089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.631134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.641449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.651759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.662148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.672513+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.682888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.693247+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.693297+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.703612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.713987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.724341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.734721+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.745116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.755501+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.755546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.765935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.776405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.786785+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.797135+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.807484+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.817849+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.817894+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.828214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.869778+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.869783+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.880122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.890517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.900882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.911221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.921626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.932021+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.942381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.952730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.963085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.973485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.983859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:55.994229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.004689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.006971+00:00", "trade", 11.0796, 5.0]
["2026-09-29T14:37:56.015119+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.025508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.035933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.046328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.056738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.067108+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.077467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.087872+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.098407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.108747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.119151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.129551+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.139946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.150411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.160881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.171240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.181640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.192005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.202425+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.212835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.223214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.233639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.244029+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.254343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.264738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.306312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.306312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.316662+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.327052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.337441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.347821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.358186+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.368585+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.378990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.389330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.399689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.410074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.420414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.430804+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.441188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.451598+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.461988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.472312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.482672+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.493127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.503577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.504404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.514002+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.524432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.534856+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.545346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.555851+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.566296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.576741+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.587131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.597521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.607895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.618335+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.628730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.639095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.649529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.659964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.670314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.680789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.691098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.701478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.743097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.743107+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.753477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.763892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.774297+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.784771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.795236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.805792+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.816211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.826651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.835814+00:00", "trade", 11.082, 95.0]
["2026-09-29T14:37:56.837016+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.847386+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.857765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.857769+00:00", "trade", 11.0823, 80.0]
["2026-09-29T14:37:56.868190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.878570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.888929+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.899254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.909654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.919998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.930358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.940693+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.951052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.961422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.971822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.982242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:56.992621+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.003006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.013401+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.023730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.034115+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.044465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.054855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.065214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.075644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.086044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.096459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.106803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.117218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.127598+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.138028+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.179602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.179612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.190001+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.200486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.210831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.221211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.231746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.242146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.252485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.262840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.273225+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.283589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.294044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.304429+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.314768+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.325123+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.335463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.345868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.356287+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.366667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.377057+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.387441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.397791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.408211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.418561+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.428930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.439270+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.440242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.450562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.460009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.470414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.480834+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.491234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.501573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.511953+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.522338+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.532773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.543137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.553567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.563937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.574312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.616031+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.616076+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.626225+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.636595+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.646954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.657334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.667709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.678094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.688443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.698848+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.709173+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.719572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.729992+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.740387+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.750727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.761106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.771466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.781846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.792205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.802605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.812985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.823329+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.833739+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.844174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.854484+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.864889+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.875233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.885653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.895977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.906352+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.906467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.906914+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.916707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.927132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.937506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.947921+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.958291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.968681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.979045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.989395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:57.999770+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.010149+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.051859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.051874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.062238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.072608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.082963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.093408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.103747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.114162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.124542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.134931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.145512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.155886+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.166246+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.176626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.186980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.197340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.207680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.218034+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.228419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.238769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.249113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.259468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.269833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.280182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.290522+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.300907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.311236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.321626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.331961+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.342310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.352740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.363095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.373449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.383884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.394249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.404583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.415003+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.425413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.435758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.446127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.487476+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.487486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.497836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.508210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.518545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.528920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.539274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.549634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.559958+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.570328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.580683+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.591073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.601427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.611822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.622232+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.632616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.642946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.653326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.663660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.674055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.684400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.694774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.705139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.715549+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.725884+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.736248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.746608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.757018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.767362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.777767+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.788132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.798512+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.808946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.819371+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.829751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.840091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.850440+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.860815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.871195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.881619+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.922993+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.922998+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.933343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.943702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.954037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.964467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.974841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.985181+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:58.995546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.005925+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.016260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.026605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.028835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.036964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.047399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.057754+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.068149+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.078513+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.088943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.099333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.109738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.120137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.130507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.140857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.151241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.161641+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.172081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.172091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.182436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.192800+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.203190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.213585+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.223940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.234349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.244709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.255039+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.265378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.275753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.286088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.296472+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.306857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.317217+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.348276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.358635+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.358645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.358655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.369065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.379500+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.389850+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.400234+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.410584+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.420944+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.431333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.441713+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.452103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.462437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.472832+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.483257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.493622+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.503996+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.504011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.514311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.524721+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.535075+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.545465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.555800+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.566169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.576504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.586844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.597243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.607628+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.617988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.628337+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.638682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.649082+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.659411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.669831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.669836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.680211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.690601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.700980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.711325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.721655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.732009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.742439+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.752859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.794458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.794463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.804868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.815222+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.825602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.836027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.836037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.846432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.856847+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.867311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.877761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.888176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.898601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.908971+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.919355+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.929750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.940130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.950494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.960894+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.971274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.981709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.992048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:37:59.994384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.002473+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.012838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.023233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.033617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.043982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.054347+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.064747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.075066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.153002+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.153483+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:00.375095+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:00.398803+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:00.403918+00:00", "trade", 11.085, 98.0]
["2026-09-29T14:38:02.592837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:04.229689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:05.299221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:07.552326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:07.552331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:07.552767+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.474441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.474446+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.480806+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.482977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.591966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.593064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.593339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.593545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.594943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:08.734631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.030337+00:00", "trade", 11.1085, 108.0]
["2026-09-29T14:38:09.278371+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.278409+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:38:09.278646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.279127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.279203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.279608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.294895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.295331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:09.295772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:12.070544+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:12.285511+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:12.426197+00:00", "trade", 11.085, 20.0]
["2026-09-29T14:38:12.427255+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:38:12.427679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:12.427830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:12.523934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:12.524861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:13.155893+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:14.648816+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:16.153461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:16.160874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:16.334427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.599634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.600116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.745402+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.767484+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.768331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.768692+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.769253+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:17.769579+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.240096+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:38:18.375650+00:00", "trade", 11.08, 102.0]
["2026-09-29T14:38:18.376047+00:00", "trade", 11.08, 1348.0]
["2026-09-29T14:38:18.376645+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376646+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:38:18.376646+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:38:18.376649+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:38:18.376649+00:00", "trade", 11.08, 30.0]
["2026-09-29T14:38:18.376709+00:00", "trade", 11.08, 70.0]
["2026-09-29T14:38:18.376712+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:38:18.376715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376735+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:18.376921+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:18.376930+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:18.376950+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:18.376995+00:00", "trade", 11.08, 84.0]
["2026-09-29T14:38:18.376998+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:38:18.377001+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:38:18.377001+00:00", "trade", 11.08, 12.0]
["2026-09-29T14:38:18.377001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377012+00:00", "trade", 11.08, 88.0]
["2026-09-29T14:38:18.377016+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377191+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377208+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:38:18.377211+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:38:18.377215+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:38:18.377220+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:38:18.377436+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:38:18.377457+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377472+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377482+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377487+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377734+00:00", "trade", 11.07, 147.0]
["2026-09-29T14:38:18.377782+00:00", "trade", 11.075, 6.0]
["2026-09-29T14:38:18.377788+00:00", "trade", 11.08, 8.0]
["2026-09-29T14:38:18.377878+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.377923+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.378093+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.378163+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.378484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.378925+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.378980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.380278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.380308+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.383544+00:00", "trade", 11.08, 17.0]
["2026-09-29T14:38:18.384193+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.385651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.386207+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.388017+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.397143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.418354+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:18.515716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:19.230473+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:19.472569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:19.796014+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:19.796982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:21.042342+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:21.042663+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:21.141227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:38:24.021898+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:38:24.021901+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:24.021902+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021925+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:24.021927+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021928+00:00", "trade", 11.08, 1400.0]
["2026-09-29T14:38:24.021937+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021947+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021952+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021952+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021957+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.021972+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.022042+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.022092+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.022220+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:24.022273+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.022323+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.022393+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:38:24.022398+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022684+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.022959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.023120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.023160+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.023320+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.023440+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.024323+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.024478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.024758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.032091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.047488+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.059863+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:24.060599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.061045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.061070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.061110+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.061130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.061646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.068062+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.069576+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:24.079073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.082657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:24.251869+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.237104+00:00", "trade", 11.085, 47.0]
["2026-09-29T14:38:26.616966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.617382+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.617883+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.627220+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:26.627226+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:26.627321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.627428+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:26.627527+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:26.628002+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.628345+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:26.629060+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:26.632578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:27.684983+00:00", "trade", 11.0801, 849.0]
["2026-09-29T14:38:29.481176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:29.481176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:29.485697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:29.768786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:29.778851+00:00", "trade", 11.09, 45.0]
["2026-09-29T14:38:29.994408+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:30.487282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:30.581336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:32.030266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:32.135476+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:32.167258+00:00", "trade", 11.1054, 6.0]
["2026-09-29T14:38:32.255758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:32.953464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:32.990723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:32.993104+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:33.021687+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:33.207032+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:34.011117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:34.413090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:34.557664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:34.594797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:36.230196+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:36.396663+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:37.011782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:37.028858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.020990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106794+00:00", "trade", 11.08, 19.0]
["2026-09-29T14:38:38.106806+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:38:38.106810+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:38:38.106813+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:38:38.106818+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106818+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:38:38.106822+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:38:38.106822+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:38:38.106828+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106828+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:38:38.106828+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106830+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:38:38.106830+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106837+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:38:38.106837+00:00", "trade", 11.08, 60.0]
["2026-09-29T14:38:38.106837+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106837+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106837+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:38:38.106837+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106845+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106978+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106980+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:38:38.106983+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.106990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.106990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107000+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107022+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:38:38.107026+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:38:38.107029+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:38:38.107029+00:00", "trade", 11.08, 126.0]
["2026-09-29T14:38:38.107030+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107034+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.107034+00:00", "trade", 11.08, 90.0]
["2026-09-29T14:38:38.107056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107111+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107281+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.107286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107335+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.107351+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107392+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.107436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107443+00:00", "trade", 11.08, 70.0]
["2026-09-29T14:38:38.107449+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:38:38.107498+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:38.107552+00:00", "trade", 11.08, 430.0]
["2026-09-29T14:38:38.107577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107606+00:00", "trade", 11.08, 45.0]
["2026-09-29T14:38:38.107617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107662+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107681+00:00", "trade", 11.08, 28.0]
["2026-09-29T14:38:38.107702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107729+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:38:38.107777+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.107822+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:38:38.108018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.108178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.108339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.108379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.108419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.108855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.108860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.109897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.111301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.111341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.111782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.111782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.112178+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.112538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.114258+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:38:38.122888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.122888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.139088+00:00", "trade", 11.08, 70.0]
["2026-09-29T14:38:38.139094+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:38:38.139708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.139708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.139748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.139869+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.140149+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.140550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.140987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.140987+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.142323+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:38:38.142441+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:38.142462+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:38.142750+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:38.143111+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:38.143252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.143387+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.143392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.143392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.143708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.143908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.144349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.144349+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.152073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.161395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.162873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.173278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.219132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.220972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.221533+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.257028+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.486532+00:00", "trade", 11.0806, 1.0]
["2026-09-29T14:38:38.522720+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:38.527035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.527151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.537395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.537836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:38.656386+00:00", "trade", 11.09, 68.0]
["2026-09-29T14:38:39.038148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:39.089169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:39.089354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:39.198330+00:00", "trade", 11.0807, 100.0]
["2026-09-29T14:38:39.199412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:39.226742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:39.425590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:40.067315+00:00", "trade", 11.0807, 2.0]
["2026-09-29T14:38:40.618410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.018468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.065984+00:00", "trade", 11.0807, 1.0]
["2026-09-29T14:38:41.493064+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:41.516673+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:41.517286+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.517627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.517747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.519308+00:00", "trade", 11.085, 98.0]
["2026-09-29T14:38:41.519887+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.560824+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:38:41.561020+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:38:41.561782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:41.583610+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:38:41.584145+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.029777+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.031887+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.035140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.035671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.328669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.348546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.348601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.349052+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.350471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.367956+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:38:43.450730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.450756+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:38:43.451176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.451216+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.451296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.451301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.452228+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.480756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.638336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.696755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.696771+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:38:43.697262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.697552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.697633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.698184+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.801384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:43.801384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:44.117073+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:44.133380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:44.133856+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:44.517901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:44.647103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:44.654747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:44.655218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:46.111344+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:38:46.117030+00:00", "trade", 11.085, 26.0]
["2026-09-29T14:38:47.030468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:47.032714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:47.118090+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:38:47.346080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:47.600541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:47.600576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:47.897162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:48.018676+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:48.019679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:48.055554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:48.307807+00:00", "trade", 11.0808, 1.0]
["2026-09-29T14:38:49.035437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.647615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.648763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.649209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.649259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.651640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.694221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.749803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.750761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.751062+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.751217+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.751297+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.847320+00:00", "trade", 11.0879, 8.0]
["2026-09-29T14:38:49.848674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.938824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.939305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:49.943801+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:50.327572+00:00", "trade", 11.085, 19.0]
["2026-09-29T14:38:50.327639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:51.069706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:51.070138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:51.070228+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:51.285370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:51.573677+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:51.594190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:52.471168+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:52.580153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:53.024025+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.021798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.022314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.114910+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.114920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.115897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.117671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.378352+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.634552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:56.715104+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:57.061057+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:57.799251+00:00", "trade", 11.0871, 200.0]
["2026-09-29T14:38:57.820827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:57.820827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:57.821343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:57.833658+00:00", "trade", 11.0828, 1.0]
["2026-09-29T14:38:57.853960+00:00", "trade", 11.0828, 1.0]
["2026-09-29T14:38:57.881125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:57.957081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:58.015686+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:58.046466+00:00", "trade", 11.0811, 1.0]
["2026-09-29T14:38:58.046872+00:00", "trade", 11.0811, 6.0]
["2026-09-29T14:38:58.048940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:58.055100+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:58.743207+00:00", "trade", 11.085, 6.0]
["2026-09-29T14:38:59.354909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.354909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.355862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.357215+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.866099+00:00", "trade", 11.0811, 5.0]
["2026-09-29T14:38:59.868252+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.884656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.884656+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.885127+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:38:59.994432+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:00.447190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:00.667146+00:00", "trade", 11.103, 31.0]
["2026-09-29T14:39:01.366936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:01.727915+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:01.796624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:01.885540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.351301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.354633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.362222+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.430554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.435586+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.436283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.453123+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.456446+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.457057+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.490136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:03.555954+00:00", "trade", 11.08, 99.0]
["2026-09-29T14:39:03.555957+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:39:03.556140+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:39:03.556143+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:03.556153+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:03.556158+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:39:03.556158+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:03.556168+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:03.556186+00:00", "trade", 11.08, 99.0]
["2026-09-29T14:39:03.556198+00:00", "trade", 11.08, 70.0]
["2026-09-29T14:39:03.556198+00:00", "trade", 11.08, 11.0]
["2026-09-29T14:39:03.556200+00:00", "trade", 11.08, 19.0]
["2026-09-29T14:39:03.556203+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:03.556213+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556219+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556223+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556249+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556424+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556464+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556579+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.556675+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:39:03.556682+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:39:03.556682+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:39:03.556685+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:39:03.556685+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:39:03.556688+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:39:03.556688+00:00", "trade", 11.08, 81.0]
["2026-09-29T14:39:03.556700+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:39:03.556730+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.557076+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.557100+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.557326+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.557471+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.557472+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:39:03.557629+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:39:03.562293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.562891+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:39:03.563847+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:03.664421+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.018890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.019075+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.445942+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.445987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.446027+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.446057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:04.446558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:07.467015+00:00", "trade", 11.0795, 200.0]
["2026-09-29T14:39:10.010857+00:00", "trade", 11.075, 148.0]
["2026-09-29T14:39:10.090249+00:00", "trade", 11.08, 8.0]
["2026-09-29T14:39:10.723650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:15.992391+00:00", "trade", 11.08, 18.0]
["2026-09-29T14:39:15.993410+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:39:17.546195+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:18.567437+00:00", "trade", 11.0799, 10.0]
["2026-09-29T14:39:21.944443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:25.517306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:25.517627+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:26.324047+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:26.384488+00:00", "trade", 11.075, 7.0]
["2026-09-29T14:39:26.519091+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:26.519101+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:39:26.521295+00:00", "trade", 11.08, 900.0]
["2026-09-29T14:39:26.521298+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:39:26.521307+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521311+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521336+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521347+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:39:26.521347+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521347+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521352+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521377+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521377+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521377+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521392+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521413+00:00", "trade", 11.08, 290.0]
["2026-09-29T14:39:26.521416+00:00", "trade", 11.08, 110.0]
["2026-09-29T14:39:26.521452+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521542+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521542+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521545+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:39:26.521548+00:00", "trade", 11.08, 1600.0]
["2026-09-29T14:39:26.521572+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:39:26.521632+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:39:26.521708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.521838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.522294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.522339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.522354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.522354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.522374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.522610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.523697+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524053+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524093+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524114+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.524910+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.527100+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.528844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.529431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.529747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.529777+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.535074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.535636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.542948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.550865+00:00", "trade", 11.085, 73.0]
["2026-09-29T14:39:26.552552+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:26.582680+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:26.659069+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.660277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.667334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.897833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:26.918557+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:27.256592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:27.833721+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:28.077492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:28.077637+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:28.077788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:28.082594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:28.150907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:28.244274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:29.553707+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:39:29.994457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:30.653265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:30.654253+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:30.656974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:30.659415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:30.671303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:31.509032+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:32.380937+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:32.381415+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:32.381696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:33.466279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:33.744902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:33.845445+00:00", "trade", 11.0801, 41.0]
["2026-09-29T14:39:33.847298+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:39:34.067320+00:00", "trade", 11.0808, 1.0]
["2026-09-29T14:39:34.229606+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:35.092852+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:35.114328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:35.114578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:35.786874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:35.837037+00:00", "trade", 11.0801, 500.0]
["2026-09-29T14:39:36.149999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.150400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.157441+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.162523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.162564+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.197281+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.238369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.238394+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.238469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.238471+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:39:36.238474+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:39:36.238910+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.239071+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.239734+00:00", "trade", 11.085, 36.0]
["2026-09-29T14:39:36.240294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.243050+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:36.323968+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:39:41.123592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:41.124449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:41.995312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:41.995367+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:41.995939+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:42.582114+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:43.538041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:44.950624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.360169+00:00", "trade", 11.085, 11.0]
["2026-09-29T14:39:47.361565+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.562589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.562639+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.562654+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.562674+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:39:47.562694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.562729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.563245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.948738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.948843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.948934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.949460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.949510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.951435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.951876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:47.955760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:48.161906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:48.165610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:50.486536+00:00", "trade", 11.0804, 2.0]
["2026-09-29T14:39:50.487555+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:39:52.840493+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:39:53.152238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.311249+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:53.326904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.592667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.592858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.592873+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.593634+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.597965+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.598020+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.598506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:53.598596+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:54.560258+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:39:55.029659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.406742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.406772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.406786+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:39:55.406787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.407383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.407418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.407458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.407458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.407939+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.408581+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.409899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.422158+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:55.422167+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:39:55.422244+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.422785+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.422840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.422865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.423066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.423176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.423176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.423667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:55.425942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:56.494627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:56.707253+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:56.707359+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:39:56.707359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:39:56.707362+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:39:56.707365+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:39:56.707368+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:39:56.707371+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:39:56.707374+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:39:56.707374+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:39:56.707377+00:00", "trade", 11.09, 44.0]
["2026-09-29T14:39:56.707446+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:39:56.707464+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:39:56.707484+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707514+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707539+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707544+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707544+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707549+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707549+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707740+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707765+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707768+00:00", "trade", 11.09, 1200.0]
["2026-09-29T14:39:56.707840+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707860+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707920+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707925+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707925+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.707927+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:39:56.707927+00:00", "trade", 11.09, 76.0]
["2026-09-29T14:39:56.707930+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:39:56.707933+00:00", "trade", 11.09, 400.0]
["2026-09-29T14:39:56.707933+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:39:56.707940+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:39:56.707940+00:00", "trade", 11.09, 6.0]
["2026-09-29T14:39:56.707945+00:00", "trade", 11.09, 142.0]
["2026-09-29T14:39:56.707945+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:39:56.707948+00:00", "trade", 11.09, 58.0]
["2026-09-29T14:39:56.707948+00:00", "trade", 11.09, 42.0]
["2026-09-29T14:39:56.708045+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:39:56.708115+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.708286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.708361+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.708442+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.708486+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.708561+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.708602+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.709043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.709073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.709073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.709078+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.709083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.710120+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.710481+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.710521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.712310+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.712486+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.712486+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.712601+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.712641+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.747735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.747735+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.747935+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.747935+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.748216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.748216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.847204+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:39:56.855705+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:39:56.856689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:39:56.859473+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:39:56.859482+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:39:56.859485+00:00", "trade", 11.1, 62.0]
["2026-09-29T14:39:56.859488+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:39:56.859530+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:39:56.859533+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:39:56.859536+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859536+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859551+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859626+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859636+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859661+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859729+00:00", "trade", 11.1, 98.0]
["2026-09-29T14:39:56.859731+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:39:56.859734+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:39:56.859807+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859827+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:39:56.859892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860041+00:00", "trade", 11.1, 8.0]
["2026-09-29T14:39:56.860132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860218+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860333+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860348+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860373+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860408+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860453+00:00", "trade", 11.1, 214.0]
["2026-09-29T14:39:56.860453+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860533+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860537+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:39:56.860614+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860654+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860654+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.860889+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861010+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861010+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861250+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861491+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861771+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.861972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.862012+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.862012+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.862493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.862493+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.884530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.884530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.929558+00:00", "trade", 11.11, 500.0]
["2026-09-29T14:39:56.930189+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.930555+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.930595+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.930944+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:56.932156+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:56.932757+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:39:56.935251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.935291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.935552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.936199+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.938946+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:56.949059+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:56.949641+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.960246+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.963393+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:56.963393+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.009807+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:57.146359+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:57.146439+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.146544+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.146545+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:39:57.146584+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:57.146875+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.146945+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.147026+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.150789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.153426+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.253279+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.253324+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.254075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.340706+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:57.462306+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:39:57.718098+00:00", "trade", 11.105, 24.0]
["2026-09-29T14:39:57.962051+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.962527+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.975619+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:39:57.976255+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.976295+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.976776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.983772+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:39:57.989221+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:57.996685+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:39:57.996688+00:00", "trade", 11.105, 10.0]
["2026-09-29T14:39:58.036809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:58.646461+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:58.656996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:58.656996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:58.756869+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:58.948731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:58.949197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:59.026174+00:00", "trade", 11.0886, 1.0]
["2026-09-29T14:39:59.466311+00:00", "trade", 11.0886, 3.0]
["2026-09-29T14:39:59.702375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:59.702375+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:59.705442+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:59.909684+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:39:59.994481+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.048452+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:00.227240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.228343+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.231194+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.232101+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.232147+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.235364+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.242676+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:00.243263+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.332556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.337538+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.337588+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.402126+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.402878+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.672971+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:00.680459+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:01.641247+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.573007+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.573077+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.573553+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.573593+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.573934+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.671065+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:03.780696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.147610+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.147745+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.148216+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.234432+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.234482+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.735264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.741434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.961773+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.961779+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:04.962174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:05.243439+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:05.320207+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:05.320212+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.057548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.151578+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151627+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.151652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.151683+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151683+00:00", "trade", 11.1, 12.0]
["2026-09-29T14:40:06.151917+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.151950+00:00", "trade", 11.1, 88.0]
["2026-09-29T14:40:06.151960+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151960+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151969+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151978+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:06.151978+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151981+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.151982+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.151988+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.151993+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152029+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:40:06.152063+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152093+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152093+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152134+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.152173+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152338+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.152378+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152378+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152378+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152394+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152394+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152404+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152519+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152549+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152554+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152554+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152555+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.152559+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152559+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152559+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152574+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152604+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.152825+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.153321+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.153589+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.153591+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.153607+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.153626+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.153807+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153922+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153928+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.153947+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.154499+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.154774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.155251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.155251+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.155747+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.155767+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.156087+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.156107+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.158704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.159906+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.186271+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:06.232790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.249665+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.249745+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.249780+00:00", "trade", 11.1, 500.0]
["2026-09-29T14:40:06.250222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.250226+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.250332+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.250337+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.252407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.252572+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.252943+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.257905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.304626+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.306090+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.353187+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.407010+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.408153+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.637915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.637989+00:00", "trade", 11.0999, 219.0]
["2026-09-29T14:40:06.842417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.842422+00:00", "trade", 11.1, 28.0]
["2026-09-29T14:40:06.852255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:06.952218+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:06.952222+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:06.952283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952303+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952303+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.952358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.953251+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.953256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.953371+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.953416+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.953972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.954014+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:06.955330+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.959290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.959736+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.960177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.966537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.966537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.978145+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:06.979734+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:07.742530+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:07.742540+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:07.744465+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:09.112282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.056936+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.056996+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.057186+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.057231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.057382+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.126376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.303488+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.554425+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.554471+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:10.643197+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.098701+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.105006+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.121215+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.121701+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.129099+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.137629+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.167089+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:11.747260+00:00", "trade", 11.0948, 135.0]
["2026-09-29T14:40:12.267925+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:12.352181+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:12.408573+00:00", "trade", 11.105, 20.0]
["2026-09-29T14:40:12.689053+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:12.865701+00:00", "trade", 11.0911, 1.0]
["2026-09-29T14:40:12.883356+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.228312+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.228904+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.240742+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.522038+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:13.522423+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:13.522426+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:13.522428+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:13.522429+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:13.522429+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:13.522462+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:13.522463+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522466+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:13.522468+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522483+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522493+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522493+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522508+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:40:13.522513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522518+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522528+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522549+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522603+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.522747+00:00", "trade", 11.1, 7.0]
["2026-09-29T14:40:13.523164+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.523350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.523350+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.523625+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.523630+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.523781+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.524066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.524092+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.525229+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.525269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.526645+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:40:13.527750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.528537+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.529790+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.539072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.564082+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.581127+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.583082+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.583608+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.625944+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.666631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.666631+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.677356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.677356+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.719853+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.810463+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.810469+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.827193+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.918812+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.921523+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.934509+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.941225+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.943761+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.945370+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.945565+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.946943+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.976353+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.998808+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:13.998826+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:40:13.998826+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:40:13.998829+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:13.998829+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:40:13.998907+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.998942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.999277+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:40:13.999277+00:00", "trade", 11.1, 400.0]
["2026-09-29T14:40:13.999358+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.999433+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:13.999443+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:13.999443+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:13.999499+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:13.999569+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999744+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999789+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999880+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999980+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:13.999990+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.000020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.006705+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:40:14.006726+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:14.007658+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.007904+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.007964+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.007965+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:14.007965+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:14.007968+00:00", "trade", 11.1, 300.0]
["2026-09-29T14:40:14.007968+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:14.008009+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.008029+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.008039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.008039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.008064+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.008851+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.008896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.013457+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.025285+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.028132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.032963+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.042857+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.045358+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.045392+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:14.046201+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:14.046408+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:14.046636+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.051282+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.051397+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.053679+00:00", "trade", 11.105, 98.0]
["2026-09-29T14:40:14.053917+00:00", "trade", 11.105, 98.0]
["2026-09-29T14:40:14.053920+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:40:14.054600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.064144+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:14.065020+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.073299+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.074267+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.077559+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.077685+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.079359+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.099843+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.099858+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.106313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.108268+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.129298+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.129348+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.130004+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.130014+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.136903+00:00", "trade", 11.105, 98.0]
["2026-09-29T14:40:14.136903+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:40:14.137095+00:00", "trade", 11.105, 100.0]
["2026-09-29T14:40:14.137116+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.137126+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.140209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.154949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.162548+00:00", "trade", 11.11, 17.0]
["2026-09-29T14:40:14.162551+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.163048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.163354+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.163429+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.164757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.166862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.168636+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.170015+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.170997+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.171383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.174039+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.188458+00:00", "trade", 11.105, 200.0]
["2026-09-29T14:40:14.199315+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.202106+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.203815+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.212972+00:00", "trade", 11.105, 198.0]
["2026-09-29T14:40:14.215548+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.218284+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.229277+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.229295+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:40:14.229298+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:40:14.229301+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.229301+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:40:14.229301+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:14.229322+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.229331+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.229337+00:00", "trade", 11.11, 5.0]
["2026-09-29T14:40:14.229426+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229451+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229476+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229491+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229551+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229616+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229677+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:40:14.229677+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.229680+00:00", "trade", 11.11, 1.0]
["2026-09-29T14:40:14.229684+00:00", "trade", 11.11, 400.0]
["2026-09-29T14:40:14.229687+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.229777+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.230448+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.232869+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.232869+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.232874+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.233080+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.233531+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.233736+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.234368+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.235270+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.235696+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.236713+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.236929+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.237836+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.242257+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.244532+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.253103+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.260595+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.270484+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.278022+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.283034+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.284166+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.290206+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.292461+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.292511+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.293880+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.303497+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.310909+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.310912+00:00", "trade", 11.115, 198.0]
["2026-09-29T14:40:14.310915+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.310945+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.311251+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.311255+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.311357+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.311628+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.311940+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.312482+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.320748+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.324197+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.324387+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.344397+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.344689+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.344698+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.344938+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.345314+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.345570+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.345681+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.351497+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.351746+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.351746+00:00", "trade", 11.115, 2.0]
["2026-09-29T14:40:14.352041+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.352304+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.377424+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.377679+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.388520+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.410497+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.410703+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.410798+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.413970+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.414366+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.414552+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.429793+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.469082+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490349+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490352+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.490362+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490365+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490365+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490368+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490371+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:40:14.490371+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:40:14.490371+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:40:14.490372+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490374+00:00", "trade", 11.11, 6.0]
["2026-09-29T14:40:14.490398+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490412+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490422+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.490422+00:00", "trade", 11.11, 55.0]
["2026-09-29T14:40:14.490428+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490431+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490434+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490437+00:00", "trade", 11.11, 8.0]
["2026-09-29T14:40:14.490440+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.490446+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490446+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490450+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.490450+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.490451+00:00", "trade", 11.11, 116.0]
["2026-09-29T14:40:14.490453+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490455+00:00", "trade", 11.11, 102.0]
["2026-09-29T14:40:14.490455+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:40:14.490548+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.490803+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.490994+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491047+00:00", "trade", 11.115, 4.0]
["2026-09-29T14:40:14.491059+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491134+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491139+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491149+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491209+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491355+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.491646+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.498833+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.498835+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:40:14.498839+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.498845+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.498883+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.498918+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.498928+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.498968+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499113+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499118+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499142+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.499202+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.499208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499234+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499309+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499329+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.499332+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.499332+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.499335+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.499474+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499484+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499489+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499489+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499494+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499499+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499529+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499574+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499619+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499810+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.499867+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.501148+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.501203+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.501223+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.501524+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.501810+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.501965+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.501966+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.502145+00:00", "quote", 11.11, 11.11]
["2026-09-29T14:40:14.502266+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502822+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502823+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:40:14.502826+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.502826+00:00", "trade", 11.11, 56.0]
["2026-09-29T14:40:14.502842+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502844+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.502847+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502877+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502912+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502917+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.502917+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.502919+00:00", "trade", 11.11, 116.0]
["2026-09-29T14:40:14.502942+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502979+00:00", "trade", 11.11, 420.0]
["2026-09-29T14:40:14.502984+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.502984+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.502987+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.502989+00:00", "trade", 11.11, 107.0]
["2026-09-29T14:40:14.502989+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.502989+00:00", "trade", 11.11, 95.0]
["2026-09-29T14:40:14.503013+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.503018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503023+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503028+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503038+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503103+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503163+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503238+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503323+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503393+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503679+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503835+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503950+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.503990+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504000+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504140+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504145+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504175+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504200+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504504+00:00", "trade", 11.11, 200.0]
["2026-09-29T14:40:14.504526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.504536+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505027+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505148+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505208+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505238+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505238+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505298+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.505368+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.506435+00:00", "trade", 11.11, 300.0]
["2026-09-29T14:40:14.507361+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.509974+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.510060+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.510490+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.510636+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.511062+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.511092+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.511117+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.525977+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.530002+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.530167+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.530633+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.530636+00:00", "trade", 11.12, 198.0]
["2026-09-29T14:40:14.532071+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:40:14.532964+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.533358+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:40:14.533565+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.534783+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.551566+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:14.559627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.569810+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.569886+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.570944+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:14.573482+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.581259+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.581830+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.597718+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.604546+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.605690+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:40:14.605913+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.606919+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.606940+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:14.611920+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.611992+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:14.612598+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.613024+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.614463+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.619916+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.622056+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.629018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.629882+00:00", "trade", 11.12, 48.0]
["2026-09-29T14:40:14.629885+00:00", "trade", 11.12, 800.0]
["2026-09-29T14:40:14.629885+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.629885+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.630271+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.630331+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.630334+00:00", "trade", 11.12, 42.0]
["2026-09-29T14:40:14.630336+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.630336+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.630339+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.630339+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.630646+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.632751+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.634250+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.634401+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.634441+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.635388+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.635391+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.635393+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.635403+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.635412+00:00", "trade", 11.12, 12.0]
["2026-09-29T14:40:14.635412+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.635415+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.635729+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.636019+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.639868+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.640710+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.640786+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.641257+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.644496+00:00", "trade", 11.12, 120.0]
["2026-09-29T14:40:14.644532+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.644536+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:14.644536+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.644540+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:14.644545+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:14.644545+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.644595+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.644620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.644630+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.645061+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.646028+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.646424+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.646950+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.647146+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.647386+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.647772+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.647852+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:40:14.648810+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.648885+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.648887+00:00", "trade", 11.12, 102.0]
["2026-09-29T14:40:14.648890+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:14.648890+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.648890+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.649095+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.649266+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.649316+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.649427+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.649592+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.651175+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.651195+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.651722+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.651777+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.651922+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.652022+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.652077+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.652529+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.652529+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.655516+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.655776+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.656353+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.656628+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.656633+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.657345+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.657380+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.657460+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.657591+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.659169+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.659636+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.660633+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.660954+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.662397+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.663139+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.664623+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.665938+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.665938+00:00", "trade", 11.12, 152.0]
["2026-09-29T14:40:14.666276+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.667093+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.667249+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.667922+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.667926+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.667929+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.667931+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.667931+00:00", "trade", 11.12, 125.0]
["2026-09-29T14:40:14.667975+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.667995+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.671183+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.671451+00:00", "trade", 11.12, 202.0]
["2026-09-29T14:40:14.671453+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.673478+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.674356+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:40:14.674356+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.674360+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:14.674360+00:00", "trade", 11.12, 102.0]
["2026-09-29T14:40:14.674441+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.676274+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.676274+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.676279+00:00", "trade", 11.12, 102.0]
["2026-09-29T14:40:14.676857+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.678919+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.680846+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.684374+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.684434+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.684434+00:00", "trade", 11.125, 50.0]
["2026-09-29T14:40:14.684615+00:00", "trade", 11.125, 98.0]
["2026-09-29T14:40:14.684618+00:00", "trade", 11.12, 2.0]
["2026-09-29T14:40:14.685562+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.685887+00:00", "trade", 11.125, 50.0]
["2026-09-29T14:40:14.685887+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.685893+00:00", "trade", 11.125, 98.0]
["2026-09-29T14:40:14.686159+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.686395+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.695248+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.695248+00:00", "trade", 11.125, 50.0]
["2026-09-29T14:40:14.695341+00:00", "trade", 11.125, 98.0]
["2026-09-29T14:40:14.695750+00:00", "trade", 11.125, 198.0]
["2026-09-29T14:40:14.699089+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.710302+00:00", "trade", 11.125, 19.0]
["2026-09-29T14:40:14.717338+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.725156+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.727617+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.748828+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.755383+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.760000+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.760624+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.762882+00:00", "trade", 11.125, 3.0]
["2026-09-29T14:40:14.765748+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.765828+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.795594+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.796055+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.807289+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:14.807298+00:00", "trade", 11.12, 198.0]
["2026-09-29T14:40:14.807298+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:14.807307+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.807322+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.807352+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.807373+00:00", "trade", 11.125, 20.0]
["2026-09-29T14:40:14.807379+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:14.807382+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.807385+00:00", "trade", 11.12, 109.0]
["2026-09-29T14:40:14.807417+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.807422+00:00", "trade", 11.125, 80.0]
["2026-09-29T14:40:14.807533+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.807563+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.807668+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.807673+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.807974+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808074+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.808179+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808194+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808214+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808234+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808279+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808319+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.808675+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.809693+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.812404+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.814444+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.816434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.816945+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.816975+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.837900+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.837900+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.838557+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.840621+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.853011+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.857232+00:00", "trade", 11.12, 3.0]
["2026-09-29T14:40:14.864133+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.869240+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.869335+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.869455+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.874071+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.882120+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.882433+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.882437+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.883036+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.883348+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.883370+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:14.883619+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.883659+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.884005+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.884015+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.884025+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.884045+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.884727+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.885308+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.886556+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.887199+00:00", "trade", 11.115, 198.0]
["2026-09-29T14:40:14.887518+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.888079+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.888210+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.889658+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.890946+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.891498+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.900955+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.909550+00:00", "trade", 11.12, 6.0]
["2026-09-29T14:40:14.913861+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921198+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921204+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.921204+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921206+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.921644+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921800+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921800+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921825+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921855+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.921995+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.922030+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.923123+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.925895+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.926351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.962260+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.962263+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:40:14.962285+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:14.962285+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:14.962287+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:14.962291+00:00", "trade", 11.12, 64.0]
["2026-09-29T14:40:14.962296+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:14.962314+00:00", "trade", 11.12, 294.0]
["2026-09-29T14:40:14.962316+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.962516+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.962517+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.962519+00:00", "trade", 11.12, 132.0]
["2026-09-29T14:40:14.962983+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.963003+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.963033+00:00", "trade", 11.12, 106.0]
["2026-09-29T14:40:14.963063+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.963066+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.963093+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.963324+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.963349+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.963394+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.963394+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.963722+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.963780+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.966566+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.966616+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.967945+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.967955+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.970416+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.972728+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.972731+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:14.972734+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:14.972734+00:00", "trade", 11.12, 20.0]
["2026-09-29T14:40:14.972740+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.972743+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.972743+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.972781+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.972781+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.972812+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.972812+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.973209+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:14.973209+00:00", "trade", 11.12, 286.0]
["2026-09-29T14:40:14.973212+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:14.973306+00:00", "trade", 11.12, 14.0]
["2026-09-29T14:40:14.973309+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:14.973309+00:00", "trade", 11.12, 25.0]
["2026-09-29T14:40:14.973312+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.973338+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.973348+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.973398+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:14.973468+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973623+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973628+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973633+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973663+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973714+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973904+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973939+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973949+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973954+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.973989+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.974009+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.974756+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.974771+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.974881+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.975192+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.975483+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.975493+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.976194+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:14.978014+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.015586+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:15.016871+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.017939+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.017959+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.020554+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:15.020563+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.020563+00:00", "trade", 11.12, 500.0]
["2026-09-29T14:40:15.020569+00:00", "trade", 11.12, 700.0]
["2026-09-29T14:40:15.020578+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.020590+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.020602+00:00", "trade", 11.12, 320.0]
["2026-09-29T14:40:15.020909+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:15.020911+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.020913+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.020913+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:15.020915+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:15.020918+00:00", "trade", 11.12, 398.0]
["2026-09-29T14:40:15.021056+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.021071+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.021462+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.021808+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.021873+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.021933+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.021934+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:15.022570+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.022572+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.022740+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.022744+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.022744+00:00", "trade", 11.12, 132.0]
["2026-09-29T14:40:15.022749+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.022910+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.023276+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.023291+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.024544+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024600+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024600+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024625+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024635+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.024940+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.025211+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.025482+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.025607+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.025637+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.026699+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028165+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:15.028208+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028223+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028228+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028484+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028494+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028529+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.028695+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:40:15.028722+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:15.028722+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:15.028724+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:15.028729+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:15.028750+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:15.028769+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:15.028785+00:00", "trade", 11.12, 300.0]
["2026-09-29T14:40:15.028791+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.028791+00:00", "trade", 11.12, 102.0]
["2026-09-29T14:40:15.028800+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:15.028800+00:00", "quote", 11.12, 11.12]
["2026-09-29T14:40:15.028830+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.029055+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.029055+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.029055+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.029311+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.029516+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.029546+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.029692+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030078+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030153+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030168+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030203+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030288+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:15.030291+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.030294+00:00", "trade", 11.12, 250.0]
["2026-09-29T14:40:15.030789+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030834+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030844+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.030859+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.031025+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.031356+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.031371+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.031406+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.034704+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.035180+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.041710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.044332+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.048105+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.052892+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.053393+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.064560+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.064605+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.064680+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.065833+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.079826+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.094772+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.096385+00:00", "trade", 11.115, 100.0]
["2026-09-29T14:40:15.098636+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.099558+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.105633+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.111111+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.122776+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:15.123811+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.123871+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.127500+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.145487+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.145648+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.162202+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.162232+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.164392+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.165986+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.176110+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.191522+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.199526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.202483+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.241216+00:00", "trade", 11.12, 17.0]
["2026-09-29T14:40:15.271102+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.271571+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.281391+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.285135+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.288959+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.337518+00:00", "trade", 11.12, 202.0]
["2026-09-29T14:40:15.337518+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:15.337521+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:15.337521+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.337524+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:15.338276+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.338457+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.342166+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.342652+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.343108+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.348797+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359156+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359156+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359161+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359176+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359181+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.359492+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.369280+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.375627+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:15.375682+00:00", "trade", 11.11, 60.0]
["2026-09-29T14:40:15.375693+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:40:15.375778+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.375781+00:00", "trade", 11.12, 50.0]
["2026-09-29T14:40:15.376608+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.376683+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.376693+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.391654+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.391744+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.392586+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.396716+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.401176+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.401422+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.403462+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.404635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.418653+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.421720+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.422948+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.426166+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.430679+00:00", "trade", 11.12, 198.0]
["2026-09-29T14:40:15.431729+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.431729+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.432761+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.433094+00:00", "trade", 11.12, 85.0]
["2026-09-29T14:40:15.433100+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:15.433100+00:00", "trade", 11.12, 15.0]
["2026-09-29T14:40:15.433378+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.435979+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.438570+00:00", "trade", 11.12, 98.0]
["2026-09-29T14:40:15.444986+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.452118+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.453336+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.460578+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.477217+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.478530+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.490123+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.500658+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.500658+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.511955+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.512010+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.523292+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.523332+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.523352+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.523372+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.523588+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.524109+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.524139+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.539240+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.543395+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.561924+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.561954+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.562531+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.566084+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.568931+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.568951+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.569237+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.569507+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.586878+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.586878+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.601894+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.601904+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.610019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.610019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.614810+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.632733+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.632788+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.633770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.635193+00:00", "trade", 11.1196, 300.0]
["2026-09-29T14:40:15.635630+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.635635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.645232+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.664849+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.731563+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.731578+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.735763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.735763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.817137+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.819507+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.819517+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.822189+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.822710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.822710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.826258+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.837611+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.838152+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.842342+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.847088+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.879395+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.889735+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.891414+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.981358+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:15.982390+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.047405+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.053510+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.065393+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.108641+00:00", "trade", 11.1103, 100.0]
["2026-09-29T14:40:16.117061+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.117126+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.117798+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.138697+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.173019+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.185003+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.185439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.210278+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.220051+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.220497+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.242850+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.243136+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.243181+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.243733+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.243763+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.243883+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.244053+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.247762+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.247802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.248043+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.253060+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.253571+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.253817+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.258573+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.258884+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.259219+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262046+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262071+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262086+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262136+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262292+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262623+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.262748+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.269193+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.311018+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.311068+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.311674+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.311770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.329351+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.329402+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:16.329467+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.330755+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.344713+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.416984+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:16.417022+00:00", "trade", 11.12, 100.0]
["2026-09-29T14:40:16.417802+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.417817+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.417847+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.417852+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.418323+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.418398+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.418408+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.418439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.418965+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.420519+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.420569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.420569+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.420614+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.421335+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.421616+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.424673+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.424784+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.425956+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.439699+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.450645+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492024+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492079+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492109+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492525+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492570+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492575+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.492675+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.496770+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.497066+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.531413+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.531693+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.733228+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.733233+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.733700+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.740751+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.741498+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.846718+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:16.876264+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.115829+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.157248+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.418049+00:00", "trade", 11.11, 2.0]
["2026-09-29T14:40:17.441540+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.443519+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.523630+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.523635+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.523691+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.524186+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.530522+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.530988+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.531033+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.531539+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.531559+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.548249+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.555827+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.555832+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.555882+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.704183+00:00", "trade", 11.115, 6.0]
["2026-09-29T14:40:17.704550+00:00", "trade", 11.115, 1.0]
["2026-09-29T14:40:17.885988+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:17.886720+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.029119+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.039358+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.345046+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.346560+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.503919+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.515141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.681903+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.769066+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.962455+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:18.962456+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:40:18.962457+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:18.962912+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:40:18.962914+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:40:18.962923+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:40:18.962932+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962962+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962967+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962972+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962975+00:00", "trade", 11.11, 50.0]
["2026-09-29T14:40:18.962977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962977+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.962988+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963002+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963007+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963007+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963023+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963032+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963208+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963529+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963594+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963594+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963634+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963859+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.963955+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.964035+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.964155+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.964636+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.965754+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:18.967318+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.023396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.443396+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.448914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.662062+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.662062+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.796673+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.796728+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.797304+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.797309+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.798818+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.798863+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.804306+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.804416+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.804862+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:19.864354+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.022696+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.023222+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.029943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.029943+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.258141+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.260552+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.788589+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.789030+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:20.901423+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.000729+00:00", "trade", 11.105, 2.0]
["2026-09-29T14:40:21.022010+00:00", "trade", 11.105, 1.0]
["2026-09-29T14:40:21.185194+00:00", "trade", 11.1072, 1.0]
["2026-09-29T14:40:21.613213+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.613213+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.613323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.613769+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.613854+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.613884+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.613914+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.614050+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:21.614335+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:21.614446+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.614476+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.614601+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.614616+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.614982+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.615178+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.618581+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.619052+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.661483+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.719080+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.719135+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.721882+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.723395+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.723881+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.724332+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.725600+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.740897+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.772647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.772708+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.773048+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.773179+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:40:21.773219+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.773289+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.773349+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:21.773695+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:21.773776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.773780+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.774061+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.774602+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.778452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.778607+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.810192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.846328+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.846378+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:21.846383+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.023535+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.025485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.029098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.190066+00:00", "trade", 11.1, 12.0]
["2026-09-29T14:40:22.943556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.943626+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.944453+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.946924+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:22.979291+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.272514+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.328297+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.328327+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.328362+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.329369+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.832938+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.832973+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.835850+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.841764+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.843920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.844757+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.972105+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.972125+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.973107+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:23.975127+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.049755+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.054323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.057323+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.061387+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.070183+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.080062+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.080978+00:00", "trade", 11.105, 14.0]
["2026-09-29T14:40:24.090166+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.654946+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.656164+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.656474+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.686576+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.759274+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:24.759314+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.008883+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.015018+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.046939+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.087345+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.164664+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.165406+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.167637+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.167642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.171030+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.188376+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.280400+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.280846+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.292253+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.431700+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.461060+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.568892+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.569443+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.569809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.612506+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.621467+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.693649+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:25.759075+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.124405+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.582871+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.603160+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.867705+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.873158+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.929031+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.929076+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:26.961322+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.157264+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.289865+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.387522+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.391452+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.391497+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.391652+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.392013+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.392133+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.393256+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.425428+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.462355+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.839478+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:27.938073+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.019056+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.019522+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.019522+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.047419+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.047464+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.050195+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.050586+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.050721+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.050817+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.158014+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:28.158072+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.159024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.159485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.159485+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.228389+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.319121+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.478390+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.479111+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.479588+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.480695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:28.580703+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.093058+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.093790+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.094271+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.114735+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.135174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.178722+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:29.190581+00:00", "quote", 11.09, 11.11]
["2026-09-29T14:40:29.190586+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:40:29.190651+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.190706+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.190721+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.190761+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.190771+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.190771+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.190796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.191638+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.191733+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.209014+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.209501+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.209942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.232561+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.301896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.547365+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.552798+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.611173+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:40:29.680026+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:29.994515+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.018948+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.122780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.197042+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.197072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.264708+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.627422+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.717296+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.896037+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.985785+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.994437+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:30.994479+00:00", "trade", 11.1, 10.0]
["2026-09-29T14:40:30.995383+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:30.995503+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.000746+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.317465+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.397180+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.397325+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.397526+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.398097+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.398423+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.404076+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.490112+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.490392+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.490422+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.490442+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.490953+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.502360+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.502521+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.571415+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:31.571821+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:31.571821+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571861+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571881+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571881+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571881+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571896+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571896+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:31.571936+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.572097+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.572111+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.572172+00:00", "trade", 11.1, 85.0]
["2026-09-29T14:40:31.572407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.573379+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.574091+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.575615+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.576417+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.577660+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.578171+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.578231+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.579920+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.579960+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.599146+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.619434+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.625312+00:00", "trade", 11.1, 40.0]
["2026-09-29T14:40:31.625313+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.625809+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.626100+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.642354+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.697590+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.801037+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:31.812203+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.684525+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.686024+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.686896+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.687337+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.687813+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.688294+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.689537+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.723243+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.727407+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.728190+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.728731+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.728871+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.729513+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.735597+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.735642+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.735647+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.735657+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.780719+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.780765+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:32.780769+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:34.517779+00:00", "trade", 11.0983, 14.0]
["2026-09-29T14:40:34.519033+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.041132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.041177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.041182+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.585132+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.585177+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.681466+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.681471+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.683055+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.683060+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:35.683110+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:35.683115+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:36.034447+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:36.050926+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:36.051066+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:36.051322+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:36.071876+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:36.111839+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:37.748961+00:00", "trade", 11.1, 22.0]
["2026-09-29T14:40:38.926626+00:00", "trade", 11.1113, 1.0]
["2026-09-29T14:40:40.067270+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.067295+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.067350+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.067365+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.067370+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.067415+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.070151+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.070192+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.070237+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.071074+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.071129+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.071174+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.071209+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.072477+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.082691+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.083283+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.083328+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.084150+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.241695+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.241740+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.395436+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.395486+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:40.916422+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:41.126273+00:00", "trade", 11.1032, 73.0]
["2026-09-29T14:40:41.126637+00:00", "trade", 11.1032, 1.0]
["2026-09-29T14:40:41.521352+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:41.572098+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:40:41.603613+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603618+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603619+00:00", "trade", 11.1, 50.0]
["2026-09-29T14:40:41.603624+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:40:41.603624+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:41.603633+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603663+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603673+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603673+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603678+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603698+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603773+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603793+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:40:41.603858+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.603861+00:00", "trade", 11.1, 280.0]
["2026-09-29T14:40:41.603882+00:00", "trade", 11.1, 120.0]
["2026-09-29T14:40:41.604410+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.604425+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.604586+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.604670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.604748+00:00", "trade", 11.095, 3.0]
["2026-09-29T14:40:41.604876+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.604901+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.605567+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.605593+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.606074+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.606074+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.606274+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.607317+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.611502+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.613276+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.613792+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.721594+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.722030+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.736023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.736023+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.736514+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.750400+00:00", "trade", 11.0982, 100.0]
["2026-09-29T14:40:41.759805+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.760326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.760326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.760827+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.841870+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:41.850115+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.073091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.083896+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.094111+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.173936+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.174417+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.547860+00:00", "trade", 11.09, 2.0]
["2026-09-29T14:40:42.550001+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.741562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.743998+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.751446+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.864390+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.872860+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.872925+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.872930+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.873847+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.908019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:42.908019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:43.538289+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:40:44.366411+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:44.561556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:44.827456+00:00", "trade", 11.1073, 3.0]
["2026-09-29T14:40:45.233616+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.233616+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.274549+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.275025+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.331043+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.331180+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:40:45.331605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.331605+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.332091+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.332166+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.332199+00:00", "trade", 11.095, 104.0]
["2026-09-29T14:40:45.332206+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.332843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.332843+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.333324+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.338326+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.361636+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.385864+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.503298+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.562670+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.663715+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:45.880823+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:46.039435+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:46.069286+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:46.174427+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:46.174467+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:46.179679+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:46.918082+00:00", "trade", 11.095, 28.0]
["2026-09-29T14:40:47.010222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.115067+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.115534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.137757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.154441+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.161704+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.196201+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.196231+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.196256+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.198847+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.199133+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.199684+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.199759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.199759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.201017+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.337141+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.683255+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.684092+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.794590+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.854674+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.855591+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.891727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.892283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:48.892764+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:49.546711+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:49.594480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:49.594525+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:49.595112+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:49.595553+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.172347+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:40:50.173419+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.239661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.290204+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:40:50.333084+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.508727+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.509208+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.530395+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:40:50.530444+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.644160+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:50.970066+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.077557+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.106826+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.216192+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.260642+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.260698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.261234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.261575+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.263509+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.264527+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.314070+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.381395+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.381445+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.527292+00:00", "trade", 11.09, 219.0]
["2026-09-29T14:40:51.661397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.662374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.662384+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.674348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.678693+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.823425+00:00", "trade", 11.1, 1.0]
["2026-09-29T14:40:51.877637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.877642+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.877877+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.881335+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:51.881581+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:52.346575+00:00", "trade", 11.0986, 900.0]
["2026-09-29T14:40:52.347026+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:40:52.364140+00:00", "trade", 11.0986, 1.0]
["2026-09-29T14:40:52.727049+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.138289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.138334+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.310253+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.347587+00:00", "trade", 11.095, 3.0]
["2026-09-29T14:40:53.696006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.696006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.701775+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.703169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.759763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.852098+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.852143+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.852695+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.853136+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:53.869379+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.081970+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.083008+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.083489+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.354525+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.377259+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.451751+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.477099+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.477107+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.478615+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.557763+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.568534+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.608234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.608810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.608810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.608905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.608905+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:54.609171+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.159962+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.160048+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.161070+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.161299+00:00", "trade", 11.095, 100.0]
["2026-09-29T14:40:55.161556+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.161661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.161912+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.161942+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.162413+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.162498+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.260076+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.597038+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.622283+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.623040+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.623060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:55.908796+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:56.125512+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:56.125562+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:56.126073+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:56.126168+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:56.126298+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:40:56.126429+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:40:56.126604+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:40:56.126700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.126700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.126739+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.126759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.127185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.127501+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.130899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.133701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.134037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.134037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.134047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.134458+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.134598+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.134929+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.136157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.252594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.317609+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.318717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.325578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.420930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.503577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.506789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.518838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:56.527348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:57.852960+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:40:57.852985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:57.853190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:57.853239+00:00", "trade", 11.09, 120.0]
["2026-09-29T14:40:57.853436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:57.853556+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:57.856513+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:57.858834+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.027596+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.356759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.356840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.357201+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.366788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.474390+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.474639+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:40:58.476144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.484629+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:58.798516+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.287982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.288583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.288859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.291305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.302015+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.306466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.632372+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.632853+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:40:59.994539+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:00.007455+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:00.108330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:00.220602+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:41:00.482336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:00.483057+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:00.581797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.003005+00:00", "trade", 11.08, 14.0]
["2026-09-29T14:41:01.004008+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.004098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.045035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.337001+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.337447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.851055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.953649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.954205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.971010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:01.971456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.081448+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.171758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.284677+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.285118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.781761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.781811+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.781826+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.781831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.783555+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.783560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.784066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.784527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.848866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.851231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.851332+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:02.874056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.281146+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.281201+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.281718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.284845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.606125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.606630+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:04.606716+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.607418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.607502+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:04.608405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608431+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608726+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.608947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.609503+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.609779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.616775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.617051+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.617292+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.617753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.619061+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.648454+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:41:04.880213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.880348+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:04.880907+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:04.880919+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:04.881005+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:04.881055+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:04.881105+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:04.881140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.881556+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.881596+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.882037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.884759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.921436+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.941764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.942005+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.942140+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:04.942185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.942230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.942381+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:04.942576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.942696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.942897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.943138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.943553+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:04.947924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.001682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.052723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.053200+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:05.053375+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.053545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.053811+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.053896+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.053921+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.061905+00:00", "trade", 11.0799, 3.0]
["2026-09-29T14:41:05.521971+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:05.521986+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.522011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.522036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.522051+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.522502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.522515+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:05.522518+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:05.522521+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:05.522525+00:00", "trade", 11.08, 98.0]
["2026-09-29T14:41:05.522552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.524186+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.524928+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.536936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.537092+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.537533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.537653+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:05.537854+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.537974+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.538094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.539332+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.576335+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.576586+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.576786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.577102+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.577267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.577267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.580866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.635531+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.635636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.780692+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.781128+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.781649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.782010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.782491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.782932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.785132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:05.974699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.501283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.501879+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.501884+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:41:06.501924+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.501929+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.501939+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.501939+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.501949+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.501965+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.502566+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.502801+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.502871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.503007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.503367+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.503904+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.505939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:06.702687+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.702692+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.702732+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.702737+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:06.702832+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.703073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.703238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.703314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.703314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.703840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.708912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.735059+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.765356+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.765401+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.776358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.776403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:06.904132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.073260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.073340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.073816+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.073946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.074066+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.074232+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.074553+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.074618+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.075074+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.075214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.077394+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.093307+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.093478+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.093919+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.093959+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.093959+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.093999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.094505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.095718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.096640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.111611+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.112112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.124476+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.124612+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.125288+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.125765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.126411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.127328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.224911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.304184+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.438615+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.438755+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.438785+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:07.438900+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.438935+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.439046+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.439096+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.439221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.439251+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.439592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.441206+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.442113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.543073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.543204+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:07.543880+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.543935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.544401+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.545454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:07.872879+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.873049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:07.873435+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:07.873814+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:07.873926+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:07.874172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:07.874292+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:07.874412+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:07.874535+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:41:08.927847+00:00", "trade", 11.08, 75.0]
["2026-09-29T14:41:09.355009+00:00", "trade", 11.0778, 99.0]
["2026-09-29T14:41:10.272352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:10.272422+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:10.272462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.272462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.272467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.272482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.272888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.272902+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:10.272908+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:10.272908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.272911+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:10.273204+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.273585+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.273665+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.275033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.275389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.275855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.276301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.290214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.640388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.640594+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.640869+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.645330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.645410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:10.645906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.412144+00:00", "trade", 11.0992, 43.0]
["2026-09-29T14:41:11.477356+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.477426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.477707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.478288+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.478288+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.478745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.641302+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.641302+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.641803+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.641858+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.641958+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:11.642169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.642169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.642174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.642309+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:11.642880+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.642946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.643422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.643662+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.644354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.647075+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.728254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.831895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.832136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.832296+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:11.832462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.832602+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:11.833053+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:11.833209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.833259+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:11.833414+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:11.833755+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.833865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.834472+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.834477+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.836937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.879970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.880627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:11.935181+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.014250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.014956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.015478+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.015959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.018159+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.356269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:12.356429+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:12.356710+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.356866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.356946+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.357146+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.357377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.362725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.362775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.525632+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:12.525723+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:13.030620+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:13.030750+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.030920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.031281+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.031326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.031808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.032289+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.034529+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.347754+00:00", "trade", 11.1129, 1.0]
["2026-09-29T14:41:13.381280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.381575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.381721+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.382001+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:13.382242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:13.382523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:13.382714+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:13.383560+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:13.384006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.384302+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.384462+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.384523+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.384964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.386116+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.418604+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.418774+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.419055+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.420573+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.510377+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.510392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.511610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.524631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.524907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.583331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.583331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.583882+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.583907+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.584454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.584679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963085+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963145+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963150+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963326+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963471+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.963581+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.963646+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.963646+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:41:13.963651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.963797+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:13.964022+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:13.964233+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.964303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.964313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.964549+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.981875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.981970+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.981995+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.982528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.982757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.983283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:13.985679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.017650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.534310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.618471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.618922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.619002+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.619819+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:14.619964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:15.712281+00:00", "trade", 11.0993, 1.0]
["2026-09-29T14:41:15.713794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:15.714240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:15.714651+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:15.715077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:15.715077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.159310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.160267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.160703+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.162307+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.321396+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.576799+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.696358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:16.700759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.015744+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.016225+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.374599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.374664+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:41:17.374669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.374889+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.374916+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:41:17.374984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.375275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.375395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.375806+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.375982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.376909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.378538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.379009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:17.384743+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.267545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.405388+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.405874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.531363+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.680202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.680643+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.682162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.682678+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:18.709467+00:00", "trade", 11.0868, 27.0]
["2026-09-29T14:41:18.730755+00:00", "trade", 11.0868, 1.0]
["2026-09-29T14:41:19.136128+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.143830+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:41:19.144453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.152101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.154367+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.459313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.493073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.493624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.495539+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.496787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.597381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.612322+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:19.618306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:20.033831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:20.162291+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:20.274203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:20.473106+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:20.476505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.013177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.017538+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.833751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.873481+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.883535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.883535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.954786+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:21.955747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.955827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.955827+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:21.976837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.009525+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:22.010166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.010207+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:22.010527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.010567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.010688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.010688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.010848+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.010888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.011044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.011064+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.011124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.011314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:22.486647+00:00", "trade", 11.0916, 15.0]
["2026-09-29T14:41:23.578791+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:25.625174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:26.027192+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:26.027277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:26.027748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:26.028795+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:26.076223+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:26.077125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:27.489067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:28.653157+00:00", "trade", 11.09, 300.0]
["2026-09-29T14:41:28.799027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:28.813341+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:28.813376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:28.819821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:28.826221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:29.600494+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:41:29.967474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:29.994563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.435229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.435229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.442591+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.454655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.460158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.483844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.484285+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.550047+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.550583+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.557214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.557239+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.557876+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.558161+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.558191+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.646416+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.646452+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:31.646452+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:41:31.646617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.646642+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.646652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.646657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.646908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.647153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.647674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.649920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.656205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.694210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.708464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.901432+00:00", "trade", 11.085, 8.0]
["2026-09-29T14:41:31.901840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.902461+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.905784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.905985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.928162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:31.998951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.000334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.073363+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:41:32.246375+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.247097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.247212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.247773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.301456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.324516+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.454842+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.523370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.523370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.545407+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.586926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.587392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:32.587948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:33.142464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:33.251218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:33.888214+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:34.460537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:34.981904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:34.981904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:34.981939+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:35.440937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.220022+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.220563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.221134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.221330+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.233955+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.234852+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.279724+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.280280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.280305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.305340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.346934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.367729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.367779+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.505201+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.505762+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:36.823886+00:00", "trade", 11.0892, 6000.0]
["2026-09-29T14:41:36.824953+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:41:36.824986+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:41:36.825122+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:41:37.096963+00:00", "trade", 11.085, 7.0]
["2026-09-29T14:41:37.394183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.394483+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.394644+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.653540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.653701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.654528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.761758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.763502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.788386+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.789319+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.801909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.801919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.866978+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.867034+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.894469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.894474+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.996482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.996637+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:37.997299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:38.640157+00:00", "trade", 11.085, 11.0]
["2026-09-29T14:41:38.812229+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:38.890972+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:39.788143+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:40.816210+00:00", "trade", 11.085, 10.0]
["2026-09-29T14:41:41.225350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:41.239765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:41.320261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:41.340795+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:42.803147+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:43.867173+00:00", "trade", 11.0885, 1.0]
["2026-09-29T14:41:44.512870+00:00", "trade", 11.0899, 6.0]
["2026-09-29T14:41:44.743272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:44.744274+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:44.967950+00:00", "trade", 11.0885, 1.0]
["2026-09-29T14:41:45.430975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.431380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.437149+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.441209+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.441500+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.441610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.442221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.452509+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:41:45.891190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.891316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.891316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.892133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:45.893767+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:47.671124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:47.671184+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:47.689487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:47.689668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:47.802547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:47.802552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:48.834058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:48.834133+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:41:49.826460+00:00", "trade", 11.0883, 5.0]
["2026-09-29T14:41:50.019771+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:50.021019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:50.421362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:50.432805+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:50.533835+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:50.928009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.017945+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.017975+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.017988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.017988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018003+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018023+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018038+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018110+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.018158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.018213+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018243+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:41:51.018243+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.018246+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.018249+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018252+00:00", "trade", 11.08, 20.0]
["2026-09-29T14:41:51.018269+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:51.018315+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:41:51.018318+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.018409+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:51.018429+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:51.018469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:41:51.018529+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018710+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018790+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.018810+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018825+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.018910+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.019076+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.019656+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.019682+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.019687+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.020131+00:00", "trade", 11.08, 118.0]
["2026-09-29T14:41:51.020173+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.020314+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.020354+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:41:51.021145+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.021156+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.021156+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.021157+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:41:51.021157+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:41:51.021166+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.021166+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.021171+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:41:51.021276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.021672+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.021977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.022033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.022073+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.022078+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.022454+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.022715+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.022754+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.023857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.027280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.058364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.071871+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.119220+00:00", "trade", 11.08, 130.0]
["2026-09-29T14:41:51.120547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.186499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.187126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.435050+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:41:51.435076+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.435527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.471603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.508792+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.512916+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.515833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:51.518600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:52.010737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.020001+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.020688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.020723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.021169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.039417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.066923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.137275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.138288+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.138769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.249205+00:00", "trade", 11.0832, 1.0]
["2026-09-29T14:41:54.252405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:54.881373+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:41:55.021536+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.022012+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.022453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.312018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.312870+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.312980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.393857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.539059+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.541013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.543183+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.966125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:55.966125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:56.106930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:56.701201+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:56.701672+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:56.906311+00:00", "trade", 11.1065, 4.0]
["2026-09-29T14:41:57.012782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:57.013264+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:57.114535+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:57.299280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:57.301881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:57.924659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.228412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.230487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.241528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.425946+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:41:58.584375+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.591657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.603961+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.604497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.621959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.622864+00:00", "trade", 11.08, 24.0]
["2026-09-29T14:41:58.635095+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.638117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.638148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:58.643861+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:59.950122+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:59.950152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:59.955931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:59.955961+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:41:59.994578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.551985+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.551985+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.551989+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.551990+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.552517+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:42:00.553188+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.553364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.553366+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.553368+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.553368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.553371+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.553371+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:42:00.553504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.558471+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.559513+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.562350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.563066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.563973+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:00.564029+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.564031+00:00", "trade", 11.08, 118.0]
["2026-09-29T14:42:00.565517+00:00", "trade", 11.08, 13.0]
["2026-09-29T14:42:00.565893+00:00", "trade", 11.08, 160.0]
["2026-09-29T14:42:00.566179+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.566489+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.566520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.566540+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.566555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567196+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567562+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567747+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.567828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.568164+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.568444+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.568825+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.571080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.571080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.574408+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.583781+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.593539+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.593614+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.593932+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:42:00.594386+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.596501+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.598085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.598165+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.598275+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.598403+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:00.598405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.601425+00:00", "trade", 11.08, 98.0]
["2026-09-29T14:42:00.605126+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.605883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.605933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.605938+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.606139+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.606329+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.607096+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.607417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.607452+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.608209+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.608389+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.611015+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.616744+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:42:00.616918+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:42:00.621363+00:00", "trade", 11.075, 98.0]
["2026-09-29T14:42:00.621435+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:42:00.621477+00:00", "trade", 11.075, 98.0]
["2026-09-29T14:42:00.631308+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:42:00.633076+00:00", "trade", 11.075, 98.0]
["2026-09-29T14:42:00.633106+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:42:00.634090+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.640521+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.646991+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.648543+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:42:00.648545+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.665340+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:42:00.666012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.667675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.679383+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.683909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.686525+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.687036+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.714377+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.716035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.719449+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.720466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.755314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.759018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.765533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.780469+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.786909+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.804105+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.813883+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.818194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.829415+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.843890+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.863622+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.863842+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.867742+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.886968+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.886983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.887454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:00.987056+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.030319+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.030895+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.042548+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.068520+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.073457+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.114254+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.149538+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.360315+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.360370+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.360675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.361227+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.363307+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.364124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.439248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.482410+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.482460+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.489217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.489768+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:01.569629+00:00", "trade", 11.07, 34.0]
["2026-09-29T14:42:01.591650+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:42:01.798375+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:42:02.006383+00:00", "trade", 11.0795, 200.0]
["2026-09-29T14:42:02.086814+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.352823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.353058+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.453212+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.601064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.602407+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.602467+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.602828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.603094+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:02.958886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:03.164068+00:00", "trade", 11.0772, 2.0]
["2026-09-29T14:42:03.695831+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:04.320939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:04.741350+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:04.980224+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.084898+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.720557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.931920+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.989617+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.989662+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.992519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:05.993978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:07.043321+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:07.291673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:07.299151+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:07.439696+00:00", "trade", 11.0701, 7336.0]
["2026-09-29T14:42:08.081568+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.367950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.431301+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.431341+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.473557+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.473587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.506571+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:08.560885+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:10.012803+00:00", "trade", 11.075, 83.0]
["2026-09-29T14:42:10.081306+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:10.082353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:10.184601+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:10.671781+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:10.901934+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:11.186741+00:00", "trade", 11.0792, 1.0]
["2026-09-29T14:42:12.251598+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:12.251939+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:12.963022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:12.963719+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:13.659445+00:00", "trade", 11.075, 13.0]
["2026-09-29T14:42:14.516977+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:14.575888+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:14.575933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:14.576775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:14.753360+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.148868+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.148873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.149479+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.152562+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.153043+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.161197+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.416766+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.427772+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.428248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.611069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:16.755145+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:16.756555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:17.380064+00:00", "trade", 11.0768, 1.0]
["2026-09-29T14:42:18.258070+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:18.258085+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:19.301098+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:19.301104+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:19.301169+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:19.301174+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:19.301380+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:19.301385+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:19.301395+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:42:19.301396+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:19.301435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.301465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.301480+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.301620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.302385+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:42:19.302427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.302472+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.302578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.302580+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:42:19.303890+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.304011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.304036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.304241+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.304327+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.305369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.305885+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.306266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.336343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.336954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.337035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.347399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.387044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.388437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.399563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.401999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.402044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.410359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.419686+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.420618+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.430983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.440491+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.441423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.461376+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.471570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.482125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.492369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.502839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.513124+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.514216+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.523664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.533908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.544428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.554658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.565203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.575447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.585957+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.596297+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.597379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.606917+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.617267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.627807+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.636177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.636177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.636653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.639019+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.826104+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:19.826154+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.034936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.034936+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.035422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.044354+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.054593+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.065304+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.075633+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.087943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.098468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.101184+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.111398+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.121938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.132133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.142673+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.152922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.163502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.173717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.174789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.175230+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.184262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.194506+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.202425+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.202435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.202906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.237328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.247773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.302333+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.362166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.362612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.399344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.403825+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.403825+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.404256+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.466123+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.466559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.466559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.467045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.483565+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.486933+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.487374+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.497132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:20.500610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.319039+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.367499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.421954+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.438318+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.442759+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.455043+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.754080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.754541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.857977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:21.871339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.065446+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.079730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.252066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.252066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.252547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.252587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.252717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.261693+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.271843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.282373+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.292592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.303067+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.313296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.323902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.334186+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.336131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.344756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.355096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.356173+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.365581+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.375831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.376748+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.386380+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.396600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.407185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.417314+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.427809+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.438078+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.448689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.458953+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.469413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.479653+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.490158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.500422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.501505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.510997+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.521166+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.531752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.542036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.552561+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.562821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.573306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.583515+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.594080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.604264+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.614794+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.624999+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.625906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.626096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.635499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.645738+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.646836+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.656238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.666442+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.676937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.687172+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.697637+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.707921+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.718411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.728660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.729778+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.739206+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.749435+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.750187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.750498+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.759935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.770144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.771232+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.780664+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.790859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.791761+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.791961+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.801384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.811563+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.822068+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.832322+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.842852+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.853112+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.863627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.873846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.884346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.894576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.905111+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.915325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.916202+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.916403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.925840+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.936069+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.946589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.956809+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.967334+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.977578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.988153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:22.998328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.008813+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.019032+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.029562+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.039806+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.050331+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.060626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.066084+00:00", "trade", 11.085, 17.0]
["2026-09-29T14:42:23.066650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.071156+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.081370+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.082453+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.091875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.102055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.112635+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.122924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.133400+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.143689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.154279+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.164528+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.175063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.185258+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.195778+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.206002+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.216517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.226787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.237377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.247621+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.258156+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.268521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.270866+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.279402+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.279447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.289526+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.300056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.300101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.310406+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.321046+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.321091+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.331932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.342081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.342126+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.354165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.371226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.371276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.380723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.394622+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:42:23.396802+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:42:23.524260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.524305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.525117+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:23.525418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:24.109370+00:00", "trade", 11.0791, 1.0]
["2026-09-29T14:42:24.514834+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:24.579798+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:25.298846+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:25.410567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:27.878087+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:27.878573+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:27.878613+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:27.878984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:27.945818+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:27.954760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:28.077236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:28.365958+00:00", "trade", 11.08, 800.0]
["2026-09-29T14:42:28.766370+00:00", "trade", 11.0792, 14.0]
["2026-09-29T14:42:29.393626+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.394488+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.451403+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.451463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.452305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.460350+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.462364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.994612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:29.999599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:31.462547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:31.506893+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:31.507494+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:31.587540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.211736+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.213179+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.803149+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.804758+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.808397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.987914+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:32.988425+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:33.043454+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:42:33.055345+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:42:33.057287+00:00", "trade", 11.085, 79.0]
["2026-09-29T14:42:33.144763+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:33.146447+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:33.239548+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.093492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.100118+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.101035+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.132364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.141942+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.152302+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.162737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.163729+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.195254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.203286+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:42:34.204190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.204306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.204311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.204311+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.204579+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:42:34.204667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.204787+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.205468+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.205589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.207498+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.651631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.652613+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:34.700572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:35.220299+00:00", "trade", 11.0801, 500.0]
["2026-09-29T14:42:35.498151+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:35.648424+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:35.648499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:35.648499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:35.649597+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:35.674148+00:00", "trade", 11.09, 72.0]
["2026-09-29T14:42:36.535587+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:37.018421+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:37.018822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:37.043190+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:37.554282+00:00", "trade", 11.085, 11.0]
["2026-09-29T14:42:37.555338+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:42:37.556874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:37.556874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:37.577904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:38.746306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.132510+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.132585+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.133428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.145936+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:42:39.147276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.147797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.147797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.521831+00:00", "trade", 11.08, 5.0]
["2026-09-29T14:42:39.522679+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.522800+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.528313+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.529280+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.533335+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.584617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.587820+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.770269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:39.773071+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:40.015623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:40.019277+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:40.193567+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:40.752208+00:00", "trade", 11.087, 100.0]
["2026-09-29T14:42:41.038359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:41.040185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:41.043411+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:41.045245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:41.103659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:41.106551+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:41.185218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:43.297357+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:43.298345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:43.298747+00:00", "trade", 11.08, 110.0]
["2026-09-29T14:42:43.298771+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:42:43.298774+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:43.298774+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:43.298777+00:00", "trade", 11.08, 280.0]
["2026-09-29T14:42:43.298849+00:00", "trade", 11.08, 40.0]
["2026-09-29T14:42:43.299065+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:42:43.299101+00:00", "trade", 11.08, 700.0]
["2026-09-29T14:42:43.299101+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:42:43.299101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:43.299142+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:42:43.299147+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:42:43.299153+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:43.299157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299157+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299232+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299522+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299593+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299628+00:00", "trade", 11.08, 7.0]
["2026-09-29T14:42:43.299738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299738+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299862+00:00", "trade", 11.08, 36.0]
["2026-09-29T14:42:43.299863+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299903+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.299922+00:00", "trade", 11.07, 126.0]
["2026-09-29T14:42:43.302144+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.303021+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.313110+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.315503+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:43.316057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.330732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.330982+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.331007+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:43.700512+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:43.701069+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:44.080975+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:42:44.081477+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:42:45.116660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.118775+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.367577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.373877+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.789836+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:45.853659+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.853709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.854055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:45.854115+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058410+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:47.058413+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:47.058438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058440+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:47.058440+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:47.058443+00:00", "trade", 11.08, 193.0]
["2026-09-29T14:42:47.058508+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058523+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058553+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058558+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058620+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:42:47.058699+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:47.058815+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:47.058819+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:47.058954+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:47.058960+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.058963+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:47.058966+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:42:47.059265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059492+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:42:47.059606+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059606+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.059646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.060568+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.061044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.061485+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.061565+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.062427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.069640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.070131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.070457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.091898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.091898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.092359+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.098899+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:47.971943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:48.704137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:49.576762+00:00", "trade", 11.085, 400.0]
["2026-09-29T14:42:50.093620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:50.094056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:50.135244+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.016344+00:00", "trade", 11.085, 2.0]
["2026-09-29T14:42:51.437946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.438949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.442272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.519561+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.519601+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.519937+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.520037+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.521049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.521129+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.528642+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.529680+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.584094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.584114+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.584134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:51.584164+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.016544+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.016554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.016599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.016609+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.016640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636796+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636843+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:52.636843+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:52.636851+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636852+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:52.636881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636896+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636911+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:52.636986+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:52.637047+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:52.637052+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:52.637057+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.637112+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.637242+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.637307+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.637362+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.637368+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.637483+00:00", "trade", 11.08, 18.0]
["2026-09-29T14:42:52.637643+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:42:52.638074+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.638871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.640049+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.640891+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.640936+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.641181+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.668937+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:52.698172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:53.610103+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:55.604533+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.299763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.308148+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325585+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:42:56.325595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325599+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:42:56.325599+00:00", "trade", 11.08, 800.0]
["2026-09-29T14:42:56.325601+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:56.325643+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:42:56.325652+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:42:56.325660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325680+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325715+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:56.325730+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:56.325739+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:42:56.325742+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:56.325754+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:42:56.325781+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:42:56.325793+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:42:56.325800+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325814+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:42:56.325815+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:42:56.325905+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:56.325981+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:56.325985+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:56.325995+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:56.326026+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:42:56.326056+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.326131+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.326542+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.326582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.326742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.329749+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.330757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.330817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.332782+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.347011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.485631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:56.773000+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:57.073701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:57.077740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:57.078302+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:57.079384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.409216+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.409296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.409336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.409817+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.410253+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.452048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.512642+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.551339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.551339+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.578509+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.578509+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.622328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.622439+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.761730+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:58.762212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:42:59.405952+00:00", "trade", 11.0763, 2.0]
["2026-09-29T14:42:59.994631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:01.366773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:01.370452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:02.291636+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:02.292097+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.244382+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.244924+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.262240+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.268445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.268971+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.269452+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.275692+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.290728+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:06.291889+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:43:06.340571+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:07.598050+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:43:07.999507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:08.009235+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:08.009411+00:00", "trade", 11.09, 36.0]
["2026-09-29T14:43:08.009896+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:08.374089+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:09.394061+00:00", "trade", 11.085, 2000.0]
["2026-09-29T14:43:09.828046+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.267226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.453600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.454517+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.465278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.490212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.521201+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.521231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.521983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.603041+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.603096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.651867+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.707670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.707695+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.710747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.714892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.785430+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.785460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:10.786267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:11.081560+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:11.081590+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:11.150650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:11.150675+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:11.188044+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:11.422487+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:43:12.742742+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:43:13.689650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.689660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.690102+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.690137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.764845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.764950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.765301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:13.797698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:14.031414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:14.219076+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:14.219833+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:14.727757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:14.728198+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:15.581410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:15.581490+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:15.581951+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:16.489171+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:16.489212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:16.489612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.001742+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.001992+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.133901+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.170549+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.170574+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.193418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.216879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.232321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.232632+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.284570+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:43:17.284570+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.284574+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:43:17.284574+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:43:17.284579+00:00", "trade", 11.08, 300.0]
["2026-09-29T14:43:17.284643+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:43:17.284671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:43:17.284786+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:43:17.284836+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:43:17.284851+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.284856+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:43:17.284856+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.284859+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:43:17.285052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285066+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:43:17.285112+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285152+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285167+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285172+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285177+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285267+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.285593+00:00", "trade", 11.07, 4.0]
["2026-09-29T14:43:17.285707+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:43:17.285713+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.287587+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.288585+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.289116+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.291427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.291953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.291978+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.292379+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.292389+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.294454+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.318722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.318897+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.323339+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:43:17.323794+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.369352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.369994+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:17.499216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:18.054519+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:19.225728+00:00", "trade", 11.0768, 5.0]
["2026-09-29T14:43:19.226089+00:00", "trade", 11.0768, 1.0]
["2026-09-29T14:43:19.226725+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:19.550987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:19.602866+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:19.897594+00:00", "trade", 11.075, 15.0]
["2026-09-29T14:43:21.307219+00:00", "trade", 11.0812, 1.0]
["2026-09-29T14:43:22.133246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.133682+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.134008+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.147650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.147690+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.575148+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.575664+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.576190+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.591953+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.615088+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.615128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.615669+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.900608+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.901139+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.910206+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.910486+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.910782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:22.927858+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:23.748131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:23.753038+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:23.927388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:23.952728+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:25.047405+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:25.047470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:25.047555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:26.028340+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:26.247415+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:43:27.017295+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:27.418561+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:27.529059+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:29.368950+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:29.461626+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:29.463330+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:29.530735+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:29.546300+00:00", "trade", 11.0812, 11.0]
["2026-09-29T14:43:29.547389+00:00", "trade", 11.0812, 2.0]
["2026-09-29T14:43:29.994650+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:32.431298+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:43:33.728055+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.728080+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.728175+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.728496+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.733427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.733899+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.760943+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.766466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.766466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.766852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:33.767388+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:37.118929+00:00", "trade", 11.0799, 700.0]
["2026-09-29T14:43:38.122268+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:43:38.185749+00:00", "trade", 11.0948, 17.0]
["2026-09-29T14:43:38.534895+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:38.803218+00:00", "trade", 11.077, 100.0]
["2026-09-29T14:43:39.282781+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:39.408933+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:43:41.607922+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:43:43.094719+00:00", "trade", 11.075, 101.0]
["2026-09-29T14:43:43.095714+00:00", "trade", 11.075, 3.0]
["2026-09-29T14:43:45.287742+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:43:46.041580+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:46.042176+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:46.042657+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:46.507820+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:49.690398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:49.690829+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:49.691265+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:49.691320+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:49.717052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:50.153401+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:51.051789+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:43:51.445312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:51.445933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:51.846823+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:52.022577+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.548761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.548816+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.548856+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.549217+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.558188+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.558739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.558770+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:53.564739+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:54.086757+00:00", "trade", 11.08, 150.0]
["2026-09-29T14:43:54.087836+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:43:54.365238+00:00", "trade", 11.0796, 150.0]
["2026-09-29T14:43:56.647925+00:00", "trade", 11.0774, 2.0]
["2026-09-29T14:43:58.242462+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.242492+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.242502+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.242933+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.244457+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.244983+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.257854+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.264610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.264660+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.265041+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.268163+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.300044+00:00", "trade", 11.0741, 47.0]
["2026-09-29T14:43:58.324949+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.324989+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.328186+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:58.333755+00:00", "trade", 11.0701, 1.0]
["2026-09-29T14:43:59.884828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:43:59.994674+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:01.704851+00:00", "trade", 11.0795, 200.0]
["2026-09-29T14:44:01.892734+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:01.897906+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:01.970484+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:02.601366+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:03.003635+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:03.003684+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:03.015808+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:03.340902+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:04.003530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:04.003555+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:04.004162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:04.157226+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:05.568020+00:00", "trade", 11.0947, 20.0]
["2026-09-29T14:44:05.569055+00:00", "trade", 11.075, 2.0]
["2026-09-29T14:44:06.414331+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:06.423071+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:06.423312+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:06.677607+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:06.741434+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:06.986563+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:06.986613+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:07.012359+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:08.800050+00:00", "trade", 11.0768, 70.0]
["2026-09-29T14:44:09.097434+00:00", "trade", 11.075, 8.0]
["2026-09-29T14:44:09.098382+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:09.107624+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:09.107859+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:10.077884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:10.137586+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:10.137636+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:10.241438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:10.244791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:10.346288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:11.161940+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:11.285940+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:11.833800+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:14.043787+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:14.407334+00:00", "trade", 11.0948, 100.0]
["2026-09-29T14:44:14.717901+00:00", "trade", 11.075, 200.0]
["2026-09-29T14:44:14.797547+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:14.893751+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:16.290854+00:00", "trade", 11.075, 59.0]
["2026-09-29T14:44:19.069747+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:44:19.724875+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:44:19.742046+00:00", "trade", 11.075, 7.0]
["2026-09-29T14:44:21.125941+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:21.125966+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:21.130061+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:44:22.385842+00:00", "trade", 11.075, 46.0]
["2026-09-29T14:44:23.365834+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:23.365836+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:23.365839+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:23.365839+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:44:23.365880+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.365905+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.365910+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.365935+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.365935+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.365966+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:44:23.365980+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.366134+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:23.366195+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:44:23.366200+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:23.366426+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.366642+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:44:23.366645+00:00", "trade", 11.08, 200.0]
["2026-09-29T14:44:23.366671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.366897+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.367173+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.367278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.367283+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.367859+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.368576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.368671+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.369072+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.369413+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.369418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.369428+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.370616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.370812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.371137+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.372255+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.373463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.373984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.375377+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.375412+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.376395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.471160+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.615389+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:23.983681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.017712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.017877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.017982+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.018273+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.018353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.018919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.192392+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.203083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.229932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.242381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.254939+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:44:24.256164+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.256286+00:00", "trade", 11.09, 64.0]
["2026-09-29T14:44:24.256289+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:44:24.256289+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:44:24.256356+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:44:24.256374+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:44:24.256395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.256746+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.256766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.258440+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.258575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.258640+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.259066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:24.262858+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:44:24.262866+00:00", "trade", 11.09, 20.0]
["2026-09-29T14:44:24.262866+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:44:24.263170+00:00", "trade", 11.09, 37.0]
["2026-09-29T14:44:24.263173+00:00", "trade", 11.09, 25.0]
["2026-09-29T14:44:24.263276+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:44:24.263286+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:44:24.263311+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:44:24.263329+00:00", "trade", 11.09, 200.0]
["2026-09-29T14:44:24.263331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263396+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263396+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263407+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263462+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263507+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263687+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.263888+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.264409+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.264449+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.264915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.264915+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.265101+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.266313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.267331+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.267822+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.267932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.268629+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.268754+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.268759+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.269020+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.269311+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.270589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.273055+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.276262+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.277114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.277169+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.295398+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.295513+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.295588+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.295643+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.295949+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.296430+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.297097+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.332020+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.365274+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.365314+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.365344+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:44:24.366698+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.368106+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.395977+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.396027+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.396072+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.396323+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.396529+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.400794+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.407815+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.419829+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.497369+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.512710+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.512760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.520033+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.520880+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.552916+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.683542+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.683767+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.684289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.684374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.686760+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.761668+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.762299+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.817035+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.817827+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.817932+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.832699+00:00", "trade", 11.095, 3.0]
["2026-09-29T14:44:24.832705+00:00", "trade", 11.1, 3.0]
["2026-09-29T14:44:24.832813+00:00", "trade", 11.095, 7.0]
["2026-09-29T14:44:24.833103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.833374+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.833810+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.834015+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:24.870755+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:44:24.871795+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.026183+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.037450+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.126271+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.126637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.127178+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.129033+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.131739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.253254+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.255494+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.324463+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.324984+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.325461+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.326739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.835856+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.836748+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.837269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:25.841349+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:26.023893+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:44:26.091896+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:44:26.093274+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:44:26.093294+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093304+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093307+00:00", "trade", 11.09, 50.0]
["2026-09-29T14:44:26.093309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093404+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093685+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.093707+00:00", "trade", 11.09, 10.0]
["2026-09-29T14:44:26.093905+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.094206+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.094301+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.094306+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.095113+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.095153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.095795+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.095945+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.096912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.097358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.097399+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.097444+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.098526+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.098752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.099228+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.100195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.152280+00:00", "trade", 11.085, 4.0]
["2026-09-29T14:44:26.152831+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.153231+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.500459+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.632508+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.724878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:26.824991+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:27.282977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:27.907127+00:00", "trade", 11.0946, 10.0]
["2026-09-29T14:44:29.994699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:30.036709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:31.076517+00:00", "trade", 11.0832, 50.0]
["2026-09-29T14:44:32.048871+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:44:33.026904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.026949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.027575+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.027966+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.028006+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.089984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.090786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.125238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.125238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.164391+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.601472+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:33.602554+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.091232+00:00", "trade", 11.0821, 1.0]
["2026-09-29T14:44:34.374979+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.374979+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.380843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.380888+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.405120+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.431438+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.432465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.433222+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.435142+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.435182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.435212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.435257+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.438174+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:34.438620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:37.263913+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:37.263963+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:37.269541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:37.269596+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:38.999462+00:00", "trade", 11.085, 3.0]
["2026-09-29T14:44:40.319639+00:00", "trade", 11.0945, 21.0]
["2026-09-29T14:44:40.789272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:41.204546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:41.218785+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:41.236973+00:00", "trade", 11.085, 5.0]
["2026-09-29T14:44:41.666776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:42.019702+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:42.166812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:42.225878+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:42.383618+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:42.383668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:42.384215+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:44.403197+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:44.717877+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:47.227817+00:00", "trade", 11.0895, 188.0]
["2026-09-29T14:44:50.149635+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:50.772358+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:50.772418+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:50.772964+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:51.025706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:51.025756+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:51.028603+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:51.087107+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.673254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.673710+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.673710+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.674753+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.682912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.682947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.683353+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.812260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.812260+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:52.985894+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.095695+00:00", "trade", 11.08, 30.0]
["2026-09-29T14:44:53.271298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.271298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.414875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.414875+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.603921+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.604772+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:53.605254+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:54.351009+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:56.002552+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:56.002592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:56.003033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:56.079405+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:56.328432+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:44:56.348550+00:00", "trade", 11.085, 20.0]
["2026-09-29T14:44:56.686281+00:00", "trade", 11.0836, 2.0]
["2026-09-29T14:44:57.716086+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:44:57.717117+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:44:58.094699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.114646+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.114724+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:44:58.114775+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:44:58.115061+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:44:58.121482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.121482+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.121923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.174138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.220433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.220874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.220874+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.618165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:58.618165+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.124090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.124566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.373599+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.587443+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.587879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.607410+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.607445+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.607696+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.607751+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.607781+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.607947+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.608087+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:44:59.608262+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:44:59.608272+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.608428+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:44:59.608817+00:00", "trade", 11.075, 4.0]
["2026-09-29T14:44:59.608839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.608919+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.609205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.612287+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.652207+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:44:59.994718+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.249739+00:00", "trade", 11.0895, 200.0]
["2026-09-29T14:45:00.355757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.356309+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.401221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:00.621891+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.021504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.258267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:02.611383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.272177+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.684569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.861630+00:00", "trade", 11.085, 1.0]
["2026-09-29T14:45:03.862066+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:03.893541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:04.321250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500885+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500902+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:45:06.500902+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:45:06.500907+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:45:06.500907+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:45:06.500950+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500955+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:45:06.500990+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:45:06.501075+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501082+00:00", "trade", 11.08, 16.0]
["2026-09-29T14:45:06.501091+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501093+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:45:06.501095+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501216+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501351+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:45:06.501469+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:45:06.501606+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501631+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501732+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501807+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501812+00:00", "trade", 11.08, 3.0]
["2026-09-29T14:45:06.501812+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:45:06.501815+00:00", "trade", 11.08, 96.0]
["2026-09-29T14:45:06.501828+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501830+00:00", "trade", 11.075, 140.0]
["2026-09-29T14:45:06.501832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501832+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501837+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501918+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.501992+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.502002+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.502062+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.502143+00:00", "trade", 11.07, 220.0]
["2026-09-29T14:45:06.502604+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.502675+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:45:06.502764+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:06.505887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:07.408922+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:09.081384+00:00", "trade", 11.08, 4.0]
["2026-09-29T14:45:09.164352+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:09.351497+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:09.475703+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:09.508752+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:09.522064+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:10.010191+00:00", "trade", 11.075, 9.0]
["2026-09-29T14:45:10.999646+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:45:10.999722+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:11.963191+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:12.352363+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:14.278091+00:00", "trade", 11.075, 18.0]
["2026-09-29T14:45:15.097510+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:15.097515+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:15.228256+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:15.553761+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:15.814501+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:45:16.403569+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:16.453143+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:16.507567+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:16.731886+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:18.063679+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:45:18.063727+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:18.482385+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:18.713455+00:00", "trade", 11.075, 14.0]
["2026-09-29T14:45:19.557128+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:20.603470+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:20.603791+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:21.144979+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:21.372058+00:00", "trade", 11.08, 194.0]
["2026-09-29T14:45:21.622697+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.165647+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.166544+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.166745+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.170248+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.170288+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.181099+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.185083+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.190596+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.191073+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.229765+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.234651+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.250369+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.250837+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:45:24.250930+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.251450+00:00", "trade", 11.07, 2.0]
["2026-09-29T14:45:24.267339+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:24.743584+00:00", "trade", 11.08, 12.0]
["2026-09-29T14:45:24.991446+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:45:25.536461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.208417+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.216396+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.217088+00:00", "trade", 11.075, 7.0]
["2026-09-29T14:45:27.285280+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.311305+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312072+00:00", "trade", 11.07, 80.0]
["2026-09-29T14:45:27.312159+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312488+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:45:27.312493+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:45:27.312493+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312496+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:45:27.312496+00:00", "trade", 11.07, 380.0]
["2026-09-29T14:45:27.312510+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312524+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:45:27.312527+00:00", "trade", 11.07, 500.0]
["2026-09-29T14:45:27.312529+00:00", "trade", 11.07, 2000.0]
["2026-09-29T14:45:27.312530+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312532+00:00", "trade", 11.07, 3.0]
["2026-09-29T14:45:27.312595+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312600+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312610+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312652+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312655+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312661+00:00", "trade", 11.07, 50.0]
["2026-09-29T14:45:27.312664+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:45:27.312673+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312675+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312683+00:00", "trade", 11.07, 180.0]
["2026-09-29T14:45:27.312685+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:45:27.312701+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:45:27.312716+00:00", "trade", 11.07, 60.0]
["2026-09-29T14:45:27.312719+00:00", "trade", 11.07, 40.0]
["2026-09-29T14:45:27.312726+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:45:27.312726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312731+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312741+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312751+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312755+00:00", "trade", 11.07, 74.0]
["2026-09-29T14:45:27.312756+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312770+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:45:27.312786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312801+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312831+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.312851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313001+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313031+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313056+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313224+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:45:27.313247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313327+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313332+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313386+00:00", "trade", 11.07, 17.0]
["2026-09-29T14:45:27.313387+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.313979+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.314244+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.314269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.314786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.316455+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.317652+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.318860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.336890+00:00", "trade", 11.07, 1.0]
["2026-09-29T14:45:27.338297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.345930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.412924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.413340+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:27.519202+00:00", "trade", 11.065, 45.0]
["2026-09-29T14:45:27.519319+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:45:27.712394+00:00", "trade", 11.0769, 11.0]
["2026-09-29T14:45:27.713738+00:00", "trade", 11.0772, 24.0]
["2026-09-29T14:45:27.714743+00:00", "trade", 11.0785, 4.0]
["2026-09-29T14:45:27.716039+00:00", "trade", 11.0773, 15.0]
["2026-09-29T14:45:27.717521+00:00", "trade", 11.0953, 16.0]
["2026-09-29T14:45:27.718643+00:00", "trade", 11.0953, 6.0]
["2026-09-29T14:45:27.719587+00:00", "trade", 11.0937, 4.0]
["2026-09-29T14:45:27.720643+00:00", "trade", 11.0793, 6.0]
["2026-09-29T14:45:27.721870+00:00", "trade", 11.0925, 20.0]
["2026-09-29T14:45:27.724270+00:00", "trade", 11.0925, 9.0]
["2026-09-29T14:45:27.909709+00:00", "trade", 11.0668, 38.0]
["2026-09-29T14:45:27.931060+00:00", "trade", 11.0668, 1.0]
["2026-09-29T14:45:28.269679+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:29.177639+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:45:29.729856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:29.771129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:29.994758+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:30.010926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:30.104566+00:00", "trade", 11.0695, 80.0]
["2026-09-29T14:45:30.298104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.181926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.181951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.182753+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.183320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.183555+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.183590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.535849+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.535879+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.567098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.567274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.832174+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:33.986822+00:00", "trade", 11.07, 46.0]
["2026-09-29T14:45:34.205729+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:45:34.205769+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.205794+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.205822+00:00", "trade", 11.06, 144.0]
["2026-09-29T14:45:34.206295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.206651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.207729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235055+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:45:34.235064+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235084+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235094+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235109+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235610+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.235615+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.254816+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.259352+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:34.259386+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:34.259973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.260384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.260454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.260574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.260860+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:34.262161+00:00", "trade", 11.065, 7.0]
["2026-09-29T14:45:35.719867+00:00", "trade", 11.065, 15.0]
["2026-09-29T14:45:37.901742+00:00", "trade", 11.0699, 2.0]
["2026-09-29T14:45:39.485758+00:00", "trade", 11.0761, 3.0]
["2026-09-29T14:45:40.164016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.164016+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.164467+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.177904+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.194028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.194624+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.195075+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:40.195837+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:41.284274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:41.284389+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:41.284710+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:41.284851+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.101896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.101896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.135932+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.574967+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.575408+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.593416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.593892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:42.681486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:43.178965+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:43.180444+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:43.180449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:43.293844+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:43.429397+00:00", "trade", 11.06, 57.0]
["2026-09-29T14:45:43.941647+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:44.326231+00:00", "trade", 11.0923, 18.0]
["2026-09-29T14:45:44.354550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:44.788247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:45.018180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:45.453211+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:45.676337+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:45.840608+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:45.841896+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:46.284777+00:00", "trade", 11.0668, 47.0]
["2026-09-29T14:45:47.072386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.342357+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:50.589539+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:50.589963+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:50.590011+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:50.590540+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:45:50.590673+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:50.872695+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:51.412691+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:51.574877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:51.607971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.510300+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.510325+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.510881+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.512595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:52.535851+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:52.535990+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:57.101853+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.137743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.137743+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.138179+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.211417+00:00", "trade", 11.065, 98.0]
["2026-09-29T14:45:57.212045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.212486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.216050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:57.230642+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:45:57.240855+00:00", "trade", 11.065, 98.0]
["2026-09-29T14:45:58.243411+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:58.243581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:58.244253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.091404+00:00", "trade", 11.065, 350.0]
["2026-09-29T14:45:59.764042+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.770206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.770241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:45:59.994786+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.041121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.071353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.082365+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.082390+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.441099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.441299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.692422+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.725331+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.779475+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.780695+00:00", "trade", 11.065, 10.0]
["2026-09-29T14:46:00.790310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.793543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.794866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.804254+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.806835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.808489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:00.810074+00:00", "trade", 11.065, 20.0]
["2026-09-29T14:46:00.968392+00:00", "trade", 11.0668, 1.0]
["2026-09-29T14:46:01.110538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.110954+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.389402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.491716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.601442+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.652308+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:01.924536+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:02.082852+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:46:02.718870+00:00", "trade", 11.0695, 200.0]
["2026-09-29T14:46:02.806453+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:46:02.968882+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:46:03.445613+00:00", "trade", 11.0785, 30.0]
["2026-09-29T14:46:03.498746+00:00", "trade", 11.092, 15.0]
["2026-09-29T14:46:04.432864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:04.432869+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:04.433215+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:04.467802+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:04.553872+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:04.592238+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:05.195720+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:05.196241+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:05.196718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:06.153065+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:08.319283+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:08.319288+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:09.064021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:09.734127+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:09.735104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:09.752215+00:00", "trade", 11.0668, 50.0]
["2026-09-29T14:46:10.019482+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:46:10.020048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:10.053718+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:10.166379+00:00", "trade", 11.0668, 2.0]
["2026-09-29T14:46:10.250014+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:46:14.908994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:14.910437+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:15.128231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:15.714698+00:00", "trade", 11.0784, 1.0]
["2026-09-29T14:46:16.184376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:16.185293+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:16.851850+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:46:17.099871+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:18.309070+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:18.856739+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:18.856785+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:18.858644+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:18.859255+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:19.257792+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:46:19.601563+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:19.762175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:19.762175+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:19.762656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:19.928832+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:19.929749+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.071406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.078082+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.082292+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.082317+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.090166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.090286+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.180105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:20.367682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:21.261771+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:21.261791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:21.262528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:22.881835+00:00", "trade", 11.0695, 200.0]
["2026-09-29T14:46:22.973572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:22.975020+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:23.049493+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:23.143236+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:23.692053+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:24.222616+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:24.323220+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:24.586823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:24.688134+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:24.732033+00:00", "trade", 11.065, 69.0]
["2026-09-29T14:46:24.743597+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:24.977985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:25.034449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:25.322330+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:26.057746+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:26.058222+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:26.058783+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:26.063171+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:46:26.064186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:26.064186+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:27.728644+00:00", "trade", 11.0679, 2.0]
["2026-09-29T14:46:27.736454+00:00", "trade", 11.0679, 6.0]
["2026-09-29T14:46:28.038577+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.038604+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.038625+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:46:28.038632+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.038635+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:46:28.038635+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.038640+00:00", "trade", 11.06, 42.0]
["2026-09-29T14:46:28.038640+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:46:28.038640+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:46:28.038643+00:00", "trade", 11.06, 14.0]
["2026-09-29T14:46:28.038646+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:46:28.038652+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:46:28.038652+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.038662+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:46:28.038662+00:00", "trade", 11.06, 30.0]
["2026-09-29T14:46:28.038662+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.038663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038663+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038788+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038839+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:46:28.038842+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:46:28.038845+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:46:28.038868+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038873+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038888+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.038913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:46:28.039109+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:46:28.039114+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:46:28.039209+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:46:28.039210+00:00", "trade", 11.06, 500.0]
["2026-09-29T14:46:28.039210+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.039212+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:46:28.039216+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:46:28.039224+00:00", "trade", 11.06, 500.0]
["2026-09-29T14:46:28.039254+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039429+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039434+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039627+00:00", "trade", 11.06, 8.0]
["2026-09-29T14:46:28.039635+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039700+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039710+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039735+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039941+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039976+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039986+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.039991+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.041760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.042632+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.042662+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.042742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.042988+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.046672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.070679+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.071240+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.071310+00:00", "trade", 11.05, 70.0]
["2026-09-29T14:46:28.071388+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:46:28.071494+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:46:28.071927+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:46:28.086090+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:28.086169+00:00", "trade", 11.055, 14.0]
["2026-09-29T14:46:28.192851+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:46:28.210358+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:28.212818+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:28.212869+00:00", "trade", 11.055, 98.0]
["2026-09-29T14:46:28.213086+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:28.247722+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:28.284867+00:00", "trade", 11.055, 2419.0]
["2026-09-29T14:46:29.994815+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.789343+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.789389+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:31.789469+00:00", "trade", 11.055, 10.0]
["2026-09-29T14:46:32.100966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:32.262621+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:32.262691+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:32.477828+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:32.793971+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:33.396841+00:00", "trade", 11.055, 60.0]
["2026-09-29T14:46:33.640080+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.814532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:34.855845+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.583289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.583339+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.848876+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:36.848896+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:37.025938+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:38.475263+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:38.827307+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:38.859744+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:39.275804+00:00", "trade", 11.055, 44.0]
["2026-09-29T14:46:39.297642+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:46:39.601430+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:39.703157+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:39.745630+00:00", "trade", 11.055, 7.0]
["2026-09-29T14:46:40.251423+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:40.281431+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:40.292019+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:40.292227+00:00", "trade", 11.055, 98.0]
["2026-09-29T14:46:40.292648+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:40.293123+00:00", "trade", 11.055, 98.0]
["2026-09-29T14:46:40.309120+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:40.346230+00:00", "trade", 11.0596, 3.0]
["2026-09-29T14:46:40.347321+00:00", "trade", 11.0596, 3.0]
["2026-09-29T14:46:40.409865+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:40.410311+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:40.410336+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:40.410852+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:41.180259+00:00", "trade", 11.0572, 2.0]
["2026-09-29T14:46:41.593019+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:43.002424+00:00", "trade", 11.0594, 3.0]
["2026-09-29T14:46:45.809846+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:46:47.985933+00:00", "trade", 11.0593, 1.0]
["2026-09-29T14:46:48.236286+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:49.158461+00:00", "trade", 11.0598, 10.0]
["2026-09-29T14:46:49.159588+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:46:50.568714+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:46:57.338419+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:46:59.994830+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:01.060763+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:02.002148+00:00", "trade", 11.05, 30.0]
["2026-09-29T14:47:02.259242+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:03.057123+00:00", "trade", 11.055, 177.0]
["2026-09-29T14:47:03.575540+00:00", "trade", 11.055, 1000.0]
["2026-09-29T14:47:04.588402+00:00", "trade", 11.055, 44.0]
["2026-09-29T14:47:06.130144+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:06.154983+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:06.164525+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:06.351257+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:47:07.926480+00:00", "trade", 11.0899, 100.0]
["2026-09-29T14:47:08.507354+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:08.507379+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:08.513148+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:08.704754+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:10.027153+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:12.802996+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:47:12.804037+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:47:13.344226+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:14.084299+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:14.084639+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:14.465045+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:14.993799+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:16.297765+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:47:16.363892+00:00", "trade", 11.055, 4.0]
["2026-09-29T14:47:16.403731+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510493+00:00", "trade", 11.055, 2.0]
["2026-09-29T14:47:20.510634+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510660+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510665+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510665+00:00", "trade", 11.06, 300.0]
["2026-09-29T14:47:20.510671+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510671+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.510674+00:00", "trade", 11.06, 2900.0]
["2026-09-29T14:47:20.510677+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510677+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510680+00:00", "trade", 11.06, 6.0]
["2026-09-29T14:47:20.510683+00:00", "trade", 11.06, 900.0]
["2026-09-29T14:47:20.510683+00:00", "trade", 11.06, 50.0]
["2026-09-29T14:47:20.510686+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.510686+00:00", "trade", 11.06, 45.0]
["2026-09-29T14:47:20.510686+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510711+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510713+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:47:20.510736+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510741+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510741+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:20.510846+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.510861+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.510871+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.510906+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.510926+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.510947+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510951+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510951+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510953+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:47:20.510957+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510957+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.510961+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.510961+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511081+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511081+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511086+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511097+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511122+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.511125+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:47:20.511128+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.511131+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.511131+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.511143+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.511146+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:20.511155+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.511158+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:47:20.511186+00:00", "trade", 11.06, 80.0]
["2026-09-29T14:47:20.511202+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511239+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:47:20.511239+00:00", "trade", 11.06, 56.0]
["2026-09-29T14:47:20.511245+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:20.511287+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511302+00:00", "trade", 11.06, 44.0]
["2026-09-29T14:47:20.511432+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511663+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:20.511720+00:00", "trade", 11.06, 60.0]
["2026-09-29T14:47:20.511723+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.511733+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.511798+00:00", "trade", 11.06, 40.0]
["2026-09-29T14:47:20.511843+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.511959+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512044+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512320+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512345+00:00", "trade", 11.06, 238.0]
["2026-09-29T14:47:20.512360+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512400+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512560+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512600+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512836+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512861+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.512866+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513076+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.513958+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.515121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.515161+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.517998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.529450+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.530237+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:20.541605+00:00", "trade", 11.065, 198.0]
["2026-09-29T14:47:20.541608+00:00", "trade", 11.065, 198.0]
["2026-09-29T14:47:20.541614+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.541617+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.541680+00:00", "trade", 11.065, 102.0]
["2026-09-29T14:47:20.541728+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.541849+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.542537+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.545935+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.546335+00:00", "trade", 11.065, 96.0]
["2026-09-29T14:47:20.546555+00:00", "trade", 11.065, 98.0]
["2026-09-29T14:47:20.546606+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.550422+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.550446+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.550527+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:20.550557+00:00", "trade", 11.065, 98.0]
["2026-09-29T14:47:20.613671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:21.692660+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.012687+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.078589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.079030+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.091829+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:22.098962+00:00", "trade", 11.065, 98.0]
["2026-09-29T14:47:22.475218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.476156+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.476627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:22.528470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:23.077462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:23.481324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:23.481805+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:23.482246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:23.501131+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:24.204722+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:24.205478+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:24.740121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:24.740703+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:24.805417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.078923+00:00", "trade", 11.07, 8.0]
["2026-09-29T14:47:25.078968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.079474+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.079875+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.079880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.079916+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.219728+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.220204+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.244402+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.346165+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.684480+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.841028+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:25.901071+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:26.004642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:26.200559+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:26.302386+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:26.823452+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:26.863142+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:26.885856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.103980+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.152436+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.156641+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.207091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.256655+00:00", "trade", 11.065, 25.0]
["2026-09-29T14:47:27.387956+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.388392+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.399800+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.802508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.803531+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.810212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:27.810693+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:28.055391+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:28.446062+00:00", "trade", 11.067, 100.0]
["2026-09-29T14:47:29.620087+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:47:29.994864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.008642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.113040+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.639133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.641253+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.641729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.645092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.645212+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.656098+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.656574+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.708618+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:30.827050+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.247947+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:47:31.615242+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.752133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.827197+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.917737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.918825+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.919306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.923561+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.924549+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.941820+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.941960+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.941964+00:00", "trade", 11.07, 292.0]
["2026-09-29T14:47:31.941970+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:47:31.941970+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:31.941973+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:47:31.941973+00:00", "trade", 11.07, 500.0]
["2026-09-29T14:47:31.941976+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:47:31.942026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.942026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:31.942030+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:47:31.942033+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:47:31.942037+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:31.942037+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:47:31.942039+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:31.942043+00:00", "trade", 11.07, 500.0]
["2026-09-29T14:47:31.942043+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:47:31.942048+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:31.942048+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:31.942221+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942226+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942226+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942251+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942276+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942286+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942291+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:31.942356+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942416+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942602+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942697+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942777+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942988+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.942998+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.943023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.943278+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.943313+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.943940+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.943980+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.947433+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.947914+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:31.950716+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.029388+00:00", "trade", 11.065, 250.0]
["2026-09-29T14:47:32.030461+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.030466+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.030907+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.113333+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.113358+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.174810+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.174910+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.175125+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.175456+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.175867+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.175947+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.175987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.180293+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.180754+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.181190+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.184873+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.284987+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.944192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.944192+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.944638+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.959643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.959889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:32.959889+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.143430+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:47:33.144498+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.144945+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.168116+00:00", "trade", 11.0696, 600.0]
["2026-09-29T14:47:33.679959+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.679969+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.680625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.680835+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:47:33.704410+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:33.704413+00:00", "trade", 11.07, 75.0]
["2026-09-29T14:47:33.704479+00:00", "trade", 11.07, 10.0]
["2026-09-29T14:47:33.704479+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:47:33.704497+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:33.704527+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:33.704537+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:33.704537+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:47:33.704808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705234+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705279+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705519+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705554+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705795+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.705985+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.706106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.706106+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.706221+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.706567+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.707048+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.712611+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:33.721412+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:34.628297+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:34.825139+00:00", "trade", 11.065, 5.0]
["2026-09-29T14:47:35.156319+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:35.824806+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:35.826014+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:35.828725+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:35.829246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:35.834764+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:36.590183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:36.948341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:36.954887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:36.987865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:36.989273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:37.057486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:37.130189+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:37.148648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:37.155108+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:37.229388+00:00", "trade", 11.065, 400.0]
["2026-09-29T14:47:38.480133+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.484880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.484880+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.485351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.488438+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.488920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.488920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.490598+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:38.490623+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:39.444429+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:39.444465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:39.444911+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:39.525569+00:00", "trade", 11.0874, 1.0]
["2026-09-29T14:47:40.806423+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:40.914470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:41.336289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:41.336289+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:41.796791+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:41.796796+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.094936+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.094971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.095417+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.128987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.128987+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.706053+00:00", "trade", 11.0694, 500.0]
["2026-09-29T14:47:42.784062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.784062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.829810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:42.829810+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.586497+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.586933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.586933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.851107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.851107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.851107+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.851543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.852626+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.853102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.853147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.853147+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.855508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.855508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.864068+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.870233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:43.870233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:45.082745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:45.082745+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:46.311817+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:47.047499+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:47.047935+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:47.859733+00:00", "trade", 11.065, 4.0]
["2026-09-29T14:47:47.864647+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:47:48.955507+00:00", "trade", 11.065, 63.0]
["2026-09-29T14:47:48.956499+00:00", "trade", 11.065, 37.0]
["2026-09-29T14:47:48.957795+00:00", "trade", 11.065, 18.0]
["2026-09-29T14:47:48.959004+00:00", "trade", 11.065, 6.0]
["2026-09-29T14:47:48.959524+00:00", "trade", 11.065, 2.0]
["2026-09-29T14:47:48.960589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:48.960589+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:48.974374+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:48.974933+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:48.980451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:48.980571+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.047406+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.048233+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.048263+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.048714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.048729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.152376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:49.230427+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:47:49.320080+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.412105+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.413348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.413353+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.415348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.428449+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.428524+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:50.458233+00:00", "trade", 11.065, 40.0]
["2026-09-29T14:47:51.075590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.076532+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.076552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.076552+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.077043+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.077489+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.082742+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.082762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.082762+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.647557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.647557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.647622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.978545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.978585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.984755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.988950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:51.988950+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.013338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.013358+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.642000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.642000+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.657878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.657878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:52.910359+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.247260+00:00", "trade", 11.0683, 100.0]
["2026-09-29T14:47:53.518306+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.667231+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.700776+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.701843+00:00", "trade", 11.06, 27.0]
["2026-09-29T14:47:53.701864+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.701864+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.701878+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701880+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.701880+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.701886+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:47:53.701886+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:47:53.701886+00:00", "trade", 11.06, 600.0]
["2026-09-29T14:47:53.701898+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701914+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701934+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701948+00:00", "trade", 11.06, 73.0]
["2026-09-29T14:47:53.701994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701994+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.701999+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.702004+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:53.702018+00:00", "trade", 11.06, 31.0]
["2026-09-29T14:47:53.702019+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702019+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702044+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702134+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702144+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702150+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.702154+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:53.702154+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:47:53.702164+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702177+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:47:53.702177+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:47:53.702177+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:47:53.702177+00:00", "trade", 11.06, 22.0]
["2026-09-29T14:47:53.702187+00:00", "trade", 11.06, 3.0]
["2026-09-29T14:47:53.702192+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:47:53.702194+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:53.702198+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:47:53.702545+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.702966+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.702986+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.703067+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.703307+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.705503+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:47:53.706068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.706068+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.706109+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.706469+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.706625+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.706945+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.707106+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.713271+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.780130+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.814802+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.815283+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.818466+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:53.826186+00:00", "trade", 11.0872, 200.0]
["2026-09-29T14:47:54.062016+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.134499+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.134514+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.135742+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.135746+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.320406+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.347666+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:54.906199+00:00", "trade", 11.06, 7.0]
["2026-09-29T14:47:57.387369+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.387464+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:57.387610+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.387805+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.394701+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.394857+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.485232+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.485272+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:57.543030+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.387761+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.387766+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388142+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:47:58.388162+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388163+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:47:58.388166+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:47:58.388172+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:47:58.388172+00:00", "trade", 11.06, 900.0]
["2026-09-29T14:47:58.388175+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:58.388187+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388197+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388222+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388227+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388548+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:47:58.388629+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:47:58.388632+00:00", "trade", 11.06, 400.0]
["2026-09-29T14:47:58.388638+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:58.388759+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:58.388769+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:58.388789+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:58.388804+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:58.388834+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:47:58.388859+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389139+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389180+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389185+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389225+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:58.389295+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389465+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389470+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389500+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389951+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389971+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.389991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.390137+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.390262+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.390463+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.390498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.390683+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:58.390984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.390984+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.393293+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:47:58.395384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.398673+00:00", "trade", 11.06, 10.0]
["2026-09-29T14:47:58.399188+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.399274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.399274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.399274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.399274+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.399384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.399384+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.404356+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.463572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.489218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:58.489218+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.389505+00:00", "trade", 11.065, 199.0]
["2026-09-29T14:47:59.389952+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.390714+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.391757+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.396076+00:00", "trade", 11.065, 111.0]
["2026-09-29T14:47:59.396558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.396558+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.396638+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.410361+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.434032+00:00", "trade", 11.065, 14.0]
["2026-09-29T14:47:59.435166+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:47:59.436889+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:47:59.703740+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.767522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.767627+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.768459+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.772183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.779761+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.781129+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.790521+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:47:59.938568+00:00", "trade", 11.0668, 90.0]
["2026-09-29T14:47:59.994893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:00.072498+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:00.075680+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:00.081930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.446454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.476471+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.639409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.639885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.640246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.640246+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:01.659818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.091991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.092011+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.094668+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.094673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.388773+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.388803+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.519128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.519143+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.520116+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.628584+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.628709+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.664510+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.664545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.766969+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:02.888017+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.023184+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.023199+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.672585+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.672590+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.830195+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.832270+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.834716+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.849206+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:03.862537+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.200087+00:00", "trade", 11.0667, 300.0]
["2026-09-29T14:48:04.587163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.587845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.587885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.587885+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.588351+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.647662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.647682+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.648163+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:04.898395+00:00", "trade", 11.0668, 3.0]
["2026-09-29T14:48:05.130401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:05.130401+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:05.347724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:05.347724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:05.480307+00:00", "trade", 11.065, 30.0]
["2026-09-29T14:48:05.521890+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:48:06.302973+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.302978+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.513029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.513029+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.513454+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.644822+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.645830+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.646556+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.650250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.650250+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:06.800964+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:07.572376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:07.572376+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:07.727926+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:07.851305+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:08.034582+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:08.035023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:08.222639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:08.222639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:08.739194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:08.739194+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.135924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.135924+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.200062+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.200503+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.211905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.211910+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.360328+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.856906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:09.856906+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:10.010336+00:00", "trade", 11.065, 122.0]
["2026-09-29T14:48:11.074550+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.074991+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.075472+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.077848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.145515+00:00", "trade", 11.0867, 90.0]
["2026-09-29T14:48:11.165487+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.165487+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.165923+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.170639+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.171581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.171651+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.179269+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.180151+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.191178+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.191183+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.227835+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.238846+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.239072+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.239207+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.239252+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.239834+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.241187+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.278671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.475339+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.475350+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.475821+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.548373+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.548378+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.695798+00:00", "trade", 11.0668, 2.0]
["2026-09-29T14:48:11.696159+00:00", "trade", 11.0668, 1.0]
["2026-09-29T14:48:11.812091+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:11.863759+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.070441+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.378961+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.380054+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.386299+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.386700+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.390128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.398021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.398021+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.403104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.403104+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.429877+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.429887+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.429892+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.431907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.431907+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.695159+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.695620+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.698517+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.698557+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:12.698562+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:13.307858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:13.310153+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:14.698314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:14.698314+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:14.808045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:14.808045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:14.920102+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:15.627511+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:15.627551+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.031002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.031002+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.064291+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.064732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.076045+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.244044+00:00", "trade", 11.07, 20.0]
["2026-09-29T14:48:16.245085+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:48:16.359219+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.359865+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.365519+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.365569+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.366862+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.372631+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.376149+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.389145+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:16.442121+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:17.192784+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:17.196863+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:21.055416+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:21.055461+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:21.062768+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:21.063575+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:21.318026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:21.318026+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.028538+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.028543+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.928135+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.928140+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.983046+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.983061+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.983066+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.983073+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:48:22.983778+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.983786+00:00", "trade", 11.065, 3.0]
["2026-09-29T14:48:22.983818+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.983848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:22.984103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.091755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.091758+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:48:23.103513+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:48:23.103513+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.474732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.474737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.474767+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.485838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.486961+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.508838+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.508913+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.525092+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.685789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.685799+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.686341+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.851905+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:23.851920+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:24.094422+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:24.094427+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:24.292189+00:00", "trade", 11.065, 100.0]
["2026-09-29T14:48:26.036903+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.037103+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.037124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.037124+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.037128+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.037975+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.038136+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.038256+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.038577+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.044656+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.057622+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.069671+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.530338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.530338+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.530413+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:26.531210+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.017918+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.017928+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.018856+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.022595+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.301604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.729473+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.733247+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.733257+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:27.733748+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.065648+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.065653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.065673+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.065729+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.080895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.105613+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.592366+00:00", "trade", 11.06, 75.0]
["2026-09-29T14:48:28.592387+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:48:28.592388+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.592390+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:48:28.592390+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:48:28.592418+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.592443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.592443+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.592448+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:48:28.592458+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592478+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592483+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592543+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592573+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592576+00:00", "trade", 11.06, 200.0]
["2026-09-29T14:48:28.592603+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592618+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592627+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:48:28.592648+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:48:28.592655+00:00", "trade", 11.06, 2.0]
["2026-09-29T14:48:28.592655+00:00", "trade", 11.06, 96.0]
["2026-09-29T14:48:28.592744+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:48:28.592879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.592879+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.593029+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.593250+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:48:28.593395+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.593485+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.593545+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.593601+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.593941+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:48:28.596487+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.596532+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.596573+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.597289+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.599951+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.600011+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.896301+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.896637+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.896647+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.897344+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:28.901163+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:29.920592+00:00", "trade", 11.055, 1.0]
["2026-09-29T14:48:29.994927+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:30.867977+00:00", "trade", 11.05, 51.0]
["2026-09-29T14:48:30.868037+00:00", "trade", 11.05, 49.0]
["2026-09-29T14:48:30.869705+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:30.871754+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:48:30.871760+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:48:30.871760+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:30.871766+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:48:30.871769+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:48:30.871772+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:48:30.871772+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:48:30.871776+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:48:30.871776+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:48:30.871780+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:30.871782+00:00", "trade", 11.05, 19.0]
["2026-09-29T14:48:30.871782+00:00", "trade", 11.05, 15.0]
["2026-09-29T14:48:30.871782+00:00", "trade", 11.05, 50.0]
["2026-09-29T14:48:30.871785+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:48:30.871787+00:00", "trade", 11.05, 1889.0]
["2026-09-29T14:48:30.871787+00:00", "trade", 11.05, 3111.0]
["2026-09-29T14:48:30.871787+00:00", "trade", 11.05, 2038.0]
["2026-09-29T14:48:30.871791+00:00", "trade", 11.05, 5314.0]
["2026-09-29T14:48:30.871793+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:48:30.871796+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:48:30.871800+00:00", "trade", 11.05, 75.0]
["2026-09-29T14:48:30.871800+00:00", "trade", 11.05, 1648.0]
["2026-09-29T14:48:30.871803+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:48:30.871803+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:48:30.871805+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:48:30.871805+00:00", "trade", 11.05, 80.0]
["2026-09-29T14:48:30.871821+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871881+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871886+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871896+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871916+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871921+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871921+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871981+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871981+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871991+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871991+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871991+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871992+00:00", "trade", 11.05, 4.0]
["2026-09-29T14:48:30.871995+00:00", "trade", 11.05, 500.0]
["2026-09-29T14:48:30.871996+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.871998+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:48:30.872002+00:00", "trade", 11.05, 2000.0]
["2026-09-29T14:48:30.872002+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:48:30.872007+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:48:30.872007+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:48:30.872007+00:00", "trade", 11.05, 1.0]
["2026-09-29T14:48:30.872026+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872091+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872101+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872106+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872156+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872281+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872352+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872367+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872392+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872407+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:48:30.872422+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:48:30.872431+00:00", "trade", 11.05, 3.0]
["2026-09-29T14:48:30.872467+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:30.872533+00:00", "trade", 11.05, 61.0]
["2026-09-29T14:48:30.872547+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:30.872933+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:30.873056+00:00", "trade", 11.0402, 100.0]
["2026-09-29T14:48:30.873219+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:30.873309+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:30.873620+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:30.873835+00:00", "trade", 11.05, 2.0]
["2026-09-29T14:48:30.972781+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:31.072122+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:31.077515+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:31.077530+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:31.078569+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:31.738920+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:31.818513+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:32.040408+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:32.046227+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:32.078418+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:32.079634+00:00", "trade", 11.045, 20.0]
["2026-09-29T14:48:32.082022+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:32.290388+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:32.711636+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:32.714064+00:00", "trade", 11.045, 12.0]
["2026-09-29T14:48:33.904301+00:00", "trade", 11.0401, 1000.0]
["2026-09-29T14:48:35.238969+00:00", "trade", 11.042, 65.0]
["2026-09-29T14:48:36.411717+00:00", "trade", 11.045, 250.0]
["2026-09-29T14:48:37.366044+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:37.368730+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:39.491309+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:39.492332+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:39.497183+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:41.078896+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:48:41.090768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:41.517935+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:41.525849+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:41.526826+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:41.576009+00:00", "trade", 11.0603, 100.0]
["2026-09-29T14:48:41.577377+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:42.125812+00:00", "trade", 11.0523, 8.0]
["2026-09-29T14:48:42.763826+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:42.764278+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:42.784873+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:42.784927+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:42.785098+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:43.892369+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:46.276175+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:47.206996+00:00", "trade", 11.0823, 100.0]
["2026-09-29T14:48:47.587498+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:47.668500+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:47.668526+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:47.669252+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:47.681075+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:48.259433+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:48.370006+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:48.680300+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:48.680721+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:50.106636+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:50.412309+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:51.511065+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:51.511095+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:51.549426+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:51.549677+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:52.001744+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:52.029309+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:52.713984+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:52.714087+00:00", "trade", 11.045, 88.0]
["2026-09-29T14:48:52.911585+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:53.042532+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:53.081219+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:53.879189+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:53.880157+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:54.107512+00:00", "trade", 11.045, 40.0]
["2026-09-29T14:48:55.151779+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:55.680738+00:00", "trade", 11.04, 4.0]
["2026-09-29T14:48:57.449035+00:00", "trade", 11.045, 100.0]
["2026-09-29T14:48:58.813714+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.067748+00:00", "trade", 11.04, 70.0]
["2026-09-29T14:48:59.067784+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:48:59.067954+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.067974+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.068260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.068260+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.068791+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.069583+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.071106+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.071658+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.082053+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:48:59.994951+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:00.028466+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:00.445625+00:00", "trade", 11.0821, 11.0]
["2026-09-29T14:49:00.446783+00:00", "trade", 11.0821, 1.0]
["2026-09-29T14:49:00.447983+00:00", "trade", 11.0821, 32.0]
["2026-09-29T14:49:00.590568+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.001187+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.001956+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:49:01.002076+00:00", "trade", 11.04, 50.0]
["2026-09-29T14:49:01.002326+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:49:01.744522+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744526+00:00", "trade", 11.04, 1360.0]
["2026-09-29T14:49:01.744565+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:49:01.744569+00:00", "trade", 11.04, 200.0]
["2026-09-29T14:49:01.744571+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.744575+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:49:01.744577+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744577+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744578+00:00", "trade", 11.04, 6.0]
["2026-09-29T14:49:01.744581+00:00", "trade", 11.04, 3640.0]
["2026-09-29T14:49:01.744581+00:00", "trade", 11.04, 10.0]
["2026-09-29T14:49:01.744584+00:00", "trade", 11.04, 3.0]
["2026-09-29T14:49:01.744589+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:49:01.744589+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:49:01.744592+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.744596+00:00", "trade", 11.04, 9.0]
["2026-09-29T14:49:01.744596+00:00", "trade", 11.04, 75.0]
["2026-09-29T14:49:01.744599+00:00", "trade", 11.04, 300.0]
["2026-09-29T14:49:01.744599+00:00", "trade", 11.04, 400.0]
["2026-09-29T14:49:01.744632+00:00", "trade", 11.04, 75.0]
["2026-09-29T14:49:01.744632+00:00", "trade", 11.04, 625.0]
["2026-09-29T14:49:01.744638+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.744638+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:49:01.744638+00:00", "trade", 11.04, 324.0]
["2026-09-29T14:49:01.744641+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.744650+00:00", "trade", 11.04, 74.0]
["2026-09-29T14:49:01.744663+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744683+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744707+00:00", "trade", 11.04, 456.0]
["2026-09-29T14:49:01.744708+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744753+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744768+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744776+00:00", "trade", 11.04, 5.0]
["2026-09-29T14:49:01.744778+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744779+00:00", "trade", 11.04, 20.0]
["2026-09-29T14:49:01.744783+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744786+00:00", "trade", 11.04, 120.0]
["2026-09-29T14:49:01.744786+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.744786+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.744788+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:49:01.744788+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744791+00:00", "trade", 11.04, 11.0]
["2026-09-29T14:49:01.744799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744799+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744804+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744808+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:49:01.744818+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744818+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744818+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744823+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744823+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744828+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744828+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744833+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744833+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744833+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744838+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744853+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.744873+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:49:01.745094+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.745199+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.745349+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.745419+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.745540+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.745735+00:00", "trade", 11.03, 131.0]
["2026-09-29T14:49:01.745866+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.745870+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.746640+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:49:01.746873+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.747820+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.748925+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.749118+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.752135+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.754561+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.754707+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.754747+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.755624+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.761448+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.762104+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.763180+00:00", "trade", 11.04, 80.0]
["2026-09-29T14:49:01.763628+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.775666+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.848991+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.849893+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.877344+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:01.946037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:02.016440+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:02.122457+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:02.123299+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:02.123552+00:00", "trade", 11.035, 100.0]
["2026-09-29T14:49:02.435162+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:02.548141+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:02.613877+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.028014+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.028475+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.037681+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.040994+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.058682+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.058682+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.058687+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.077812+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.214442+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:03.464097+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:04.106985+00:00", "trade", 11.0469, 12.0]
["2026-09-29T14:49:04.906161+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:04.915037+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:04.998755+00:00", "trade", 11.0305, 300.0]
["2026-09-29T14:49:05.349281+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:05.684915+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:06.043930+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:06.518264+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:07.828955+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:07.841756+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:07.922814+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:07.926412+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:08.033427+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:08.054362+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:08.170684+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.447530+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.605526+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.639331+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.701860+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.712055+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.855421+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:09.952948+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.024689+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.289088+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.289555+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.388385+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.388435+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.396554+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.429578+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.677604+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678103+00:00", "trade", 11.03, 500.0]
["2026-09-29T14:49:10.678105+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678106+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:49:10.678109+00:00", "trade", 11.03, 50.0]
["2026-09-29T14:49:10.678113+00:00", "trade", 11.03, 900.0]
["2026-09-29T14:49:10.678113+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:49:10.678115+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678118+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678118+00:00", "trade", 11.03, 69.0]
["2026-09-29T14:49:10.678120+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678122+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678124+00:00", "trade", 11.03, 1000.0]
["2026-09-29T14:49:10.678124+00:00", "trade", 11.03, 500.0]
["2026-09-29T14:49:10.678127+00:00", "trade", 11.03, 2.0]
["2026-09-29T14:49:10.678130+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:49:10.678130+00:00", "trade", 11.03, 90.0]
["2026-09-29T14:49:10.678140+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678145+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678148+00:00", "trade", 11.03, 8.0]
["2026-09-29T14:49:10.678150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678150+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678151+00:00", "trade", 11.03, 10.0]
["2026-09-29T14:49:10.678155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678155+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:49:10.678158+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678158+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:49:10.678158+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:49:10.678163+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:49:10.678167+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678167+00:00", "trade", 11.03, 4.0]
["2026-09-29T14:49:10.678172+00:00", "trade", 11.03, 500.0]
["2026-09-29T14:49:10.678172+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:49:10.678175+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678202+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678202+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678210+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678240+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678319+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678323+00:00", "trade", 11.03, 75.0]
["2026-09-29T14:49:10.678325+00:00", "trade", 11.03, 1500.0]
["2026-09-29T14:49:10.678343+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:49:10.678349+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678426+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678486+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678488+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678499+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678499+00:00", "trade", 11.03, 99.0]
["2026-09-29T14:49:10.678499+00:00", "trade", 11.03, 18.0]
["2026-09-29T14:49:10.678499+00:00", "trade", 11.03, 345.0]
["2026-09-29T14:49:10.678545+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678546+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678551+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678576+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678579+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678579+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678584+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678584+00:00", "trade", 11.03, 97.0]
["2026-09-29T14:49:10.678590+00:00", "trade", 11.03, 35.0]
["2026-09-29T14:49:10.678590+00:00", "trade", 11.03, 20.0]
["2026-09-29T14:49:10.678590+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678593+00:00", "trade", 11.03, 5.0]
["2026-09-29T14:49:10.678608+00:00", "trade", 11.03, 28.0]
["2026-09-29T14:49:10.678612+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678620+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678626+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678656+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678659+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678677+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678681+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678686+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678689+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.678691+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.678701+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678737+00:00", "trade", 11.03, 406.0]
["2026-09-29T14:49:10.678772+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678809+00:00", "trade", 11.03, 87.0]
["2026-09-29T14:49:10.678831+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.678832+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678852+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678857+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678857+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678878+00:00", "trade", 11.03, 45.0]
["2026-09-29T14:49:10.678887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678887+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678890+00:00", "trade", 11.03, 111.0]
["2026-09-29T14:49:10.678896+00:00", "trade", 11.03, 83.0]
["2026-09-29T14:49:10.678912+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678912+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678917+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.678982+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679017+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679056+00:00", "trade", 11.03, 300.0]
["2026-09-29T14:49:10.679059+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679089+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679089+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679101+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.679118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679140+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679157+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679167+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679197+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679348+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679373+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679383+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679443+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679473+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679474+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679495+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679495+00:00", "trade", 11.03, 11.0]
["2026-09-29T14:49:10.679513+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.679538+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679567+00:00", "trade", 11.03, 248.0]
["2026-09-29T14:49:10.679608+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679615+00:00", "trade", 11.03, 52.0]
["2026-09-29T14:49:10.679653+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679714+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679749+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679924+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679928+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.679928+00:00", "trade", 11.03, 97.0]
["2026-09-29T14:49:10.679928+00:00", "trade", 11.03, 3.0]
["2026-09-29T14:49:10.679959+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.679999+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.680000+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:49:10.680006+00:00", "trade", 11.025, 95.0]
["2026-09-29T14:49:10.680015+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.680027+00:00", "trade", 11.03, 77.0]
["2026-09-29T14:49:10.680027+00:00", "trade", 11.03, 23.0]
["2026-09-29T14:49:10.680059+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680080+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680081+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.680100+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680132+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:49:10.680148+00:00", "trade", 11.03, 28.0]
["2026-09-29T14:49:10.680150+00:00", "trade", 11.03, 72.0]
["2026-09-29T14:49:10.680187+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:49:10.680225+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680238+00:00", "trade", 11.025, 248.0]
["2026-09-29T14:49:10.680352+00:00", "trade", 11.025, 3.0]
["2026-09-29T14:49:10.680370+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680410+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680435+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680465+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680505+00:00", "trade", 11.03, 27.0]
["2026-09-29T14:49:10.680508+00:00", "trade", 11.03, 173.0]
["2026-09-29T14:49:10.680511+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680551+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680565+00:00", "trade", 11.025, 248.0]
["2026-09-29T14:49:10.680571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680766+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.680821+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.680830+00:00", "trade", 11.03, 27.0]
["2026-09-29T14:49:10.680901+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681007+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681104+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.681122+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681142+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681147+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681182+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681242+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681329+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.681398+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:49:10.681613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681799+00:00", "trade", 11.03, 400.0]
["2026-09-29T14:49:10.681802+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.681802+00:00", "trade", 11.03, 400.0]
["2026-09-29T14:49:10.681804+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681807+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.681807+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.681819+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.681844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681853+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.681874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681879+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681894+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681955+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681970+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.681988+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.681991+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.682054+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.682170+00:00", "quote", 11.03, 11.03]
["2026-09-29T14:49:10.682172+00:00", "trade", 11.03, 27.0]
["2026-09-29T14:49:10.682172+00:00", "trade", 11.03, 173.0]
["2026-09-29T14:49:10.682220+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.682225+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682240+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682241+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.682246+00:00", "trade", 11.03, 94.0]
["2026-09-29T14:49:10.682246+00:00", "trade", 11.03, 6.0]
["2026-09-29T14:49:10.682255+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682255+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682285+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682295+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682305+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682320+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682403+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.682676+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682776+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.682801+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682861+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.682869+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.682886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.682886+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.683232+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.683402+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.683816+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.683818+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.683858+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.684575+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.684745+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.684776+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.685357+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.685386+00:00", "trade", 11.03, 9.0]
["2026-09-29T14:49:10.685392+00:00", "trade", 11.03, 100.0]
["2026-09-29T14:49:10.686405+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:10.686405+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.687317+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.687530+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:10.687793+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.690184+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.694296+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:49:10.701321+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:49:10.706658+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.706731+00:00", "trade", 11.0299, 400.0]
["2026-09-29T14:49:10.707750+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.707971+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.709084+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.709565+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.710036+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.713153+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.713309+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.969629+00:00", "trade", 11.0299, 300.0]
["2026-09-29T14:49:10.985647+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:10.986103+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.002081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.171722+00:00", "trade", 11.0268, 1.0]
["2026-09-29T14:49:11.242779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.377991+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.380557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.381129+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.382532+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.383499+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.384472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.384502+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.384858+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.385369+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.446334+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.484986+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.505270+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.505665+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.531747+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.533276+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.545720+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:11.545796+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.546087+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.546332+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.546633+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.546648+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.547084+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.547500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.548089+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:11.553710+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.553734+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:11.554316+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.554396+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.554797+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.554893+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.563287+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:11.563618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.564170+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.572357+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:11.596602+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.598949+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:11.598983+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.599489+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.599945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.710749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.710771+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:11.711380+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.711450+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.718367+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:11.719003+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.719094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.795526+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.795556+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.795831+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:11.869666+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:11.945863+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.946470+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.946670+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.946861+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.947043+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:11.947071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.947162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.947297+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.947853+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.948094+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.957331+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:11.957777+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.051530+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.052026+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.215455+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.215483+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:12.220313+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:12.220888+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.220973+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.220973+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.232937+00:00", "trade", 11.03, 200.0]
["2026-09-29T14:49:12.233543+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.233884+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.234506+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.234506+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.234511+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.235809+00:00", "trade", 11.03, 48.0]
["2026-09-29T14:49:12.236385+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.936011+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.985835+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:12.986822+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.071935+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.074245+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.092148+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.310768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.382349+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.382760+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.693665+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.799277+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.923162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:13.923618+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:14.028718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:14.029189+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:14.137758+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:14.156718+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:14.343798+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.463058+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.463600+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.463695+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.464071+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.470361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.470837+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.470842+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.470842+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.471313+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.707458+00:00", "trade", 11.025, 20.0]
["2026-09-29T14:49:15.813312+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.816871+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.823923+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.852085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:15.866268+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:16.131134+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:16.211165+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.411505+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:49:17.412104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.412104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.413850+00:00", "trade", 11.02, 600.0]
["2026-09-29T14:49:17.431120+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.707668+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:49:17.708691+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.855986+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.856006+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.856051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.867779+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:17.926669+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:18.036735+00:00", "trade", 11.025, 100.0]
["2026-09-29T14:49:18.266654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:18.275911+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:18.616472+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:18.617459+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.030408+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.655085+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.722231+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:49:19.728690+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.728791+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.729602+00:00", "trade", 11.025, 1.0]
["2026-09-29T14:49:19.731267+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.788247+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.789405+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:19.965023+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:20.205736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:20.205736+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:20.206613+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:20.286995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:20.845404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:20.883671+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:21.068140+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:21.071433+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:21.077723+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:21.077938+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:21.537813+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:21.632288+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.285995+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.291317+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.677201+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.815320+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.816262+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.818888+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:22.854980+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.109866+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.354389+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.387148+00:00", "trade", 11.0396, 4.0]
["2026-09-29T14:49:23.487240+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.488237+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.556109+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.557232+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.557332+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.558204+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.558495+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.559417+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.570473+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.577580+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.577680+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.679749+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:23.691857+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:24.048511+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:24.060956+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:24.141434+00:00", "trade", 11.025, 500.0]
["2026-09-29T14:49:24.328102+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:24.329039+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.101273+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.101930+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.102065+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.224126+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.225038+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.225118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.225118+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.225589+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.259139+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.544373+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:25.544544+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:26.027484+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:26.030355+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:26.325378+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:26.558764+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:27.142469+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:49:27.725602+00:00", "trade", 11.049, 41.0]
["2026-09-29T14:49:28.066539+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.067135+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.097042+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.236288+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.236356+00:00", "trade", 11.0262, 50.0]
["2026-09-29T14:49:28.236720+00:00", "trade", 11.0262, 1.0]
["2026-09-29T14:49:28.310745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.311693+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.311733+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.625866+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:28.952624+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.019122+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.031522+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.043210+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.083631+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.125225+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.126157+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.361051+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.361913+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.427214+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.456829+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.524410+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.524571+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.525318+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.619361+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.619407+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.619557+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.619737+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.620654+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.762653+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:29.994976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:30.264301+00:00", "trade", 11.0297, 14.0]
["2026-09-29T14:49:30.345967+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:30.346593+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:31.058879+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:31.118421+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:32.044015+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:32.345397+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:32.784100+00:00", "trade", 11.03, 1.0]
["2026-09-29T14:49:32.873861+00:00", "trade", 11.0299, 5000.0]
["2026-09-29T14:49:33.082683+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:33.083300+00:00", "trade", 11.0201, 200.0]
["2026-09-29T14:49:33.540994+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:35.026855+00:00", "trade", 11.0201, 300.0]
["2026-09-29T14:49:35.026964+00:00", "trade", 11.0218, 600.0]
["2026-09-29T14:49:35.027691+00:00", "trade", 11.02, 400.0]
["2026-09-29T14:49:35.028266+00:00", "trade", 11.02, 234.0]
["2026-09-29T14:49:35.033730+00:00", "trade", 11.02, 166.0]
["2026-09-29T14:49:35.253878+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:35.474961+00:00", "trade", 11.025, 30.0]
["2026-09-29T14:49:35.475963+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.181236+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182690+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182694+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:49:36.182697+00:00", "trade", 11.02, 24.0]
["2026-09-29T14:49:36.182701+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182701+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182703+00:00", "trade", 11.02, 5.0]
["2026-09-29T14:49:36.182706+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182706+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.182745+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182755+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182770+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182796+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:49:36.182796+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:49:36.182805+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182810+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182824+00:00", "trade", 11.02, 78.0]
["2026-09-29T14:49:36.182826+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182833+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182833+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:49:36.182833+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:49:36.182833+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.182835+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.182839+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:49:36.182840+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182840+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182841+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:49:36.182847+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182850+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.182886+00:00", "trade", 11.02, 209.0]
["2026-09-29T14:49:36.182905+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182910+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.182910+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182920+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182945+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.182959+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.182961+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:36.182965+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:49:36.182976+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.183010+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.183103+00:00", "trade", 11.02, 12.0]
["2026-09-29T14:49:36.183226+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.183232+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:49:36.183238+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.183241+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.183261+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.183612+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.183782+00:00", "trade", 11.02, 22.0]
["2026-09-29T14:49:36.183782+00:00", "trade", 11.02, 75.0]
["2026-09-29T14:49:36.183785+00:00", "trade", 11.02, 3.0]
["2026-09-29T14:49:36.184313+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.184314+00:00", "trade", 11.02, 97.0]
["2026-09-29T14:49:36.184317+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.184378+00:00", "trade", 11.02, 291.0]
["2026-09-29T14:49:36.184399+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.184453+00:00", "trade", 11.02, 75.0]
["2026-09-29T14:49:36.184504+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.184525+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:49:36.184614+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.184739+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.184990+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.185321+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.185346+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.186428+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.186519+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.187012+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:49:36.187700+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:49:36.188133+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.188137+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.188153+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.190854+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.192271+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:49:36.192274+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:49:36.192286+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.192286+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.192307+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.192319+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:36.192758+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.192769+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.193245+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.193425+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195490+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195826+00:00", "trade", 11.02, 400.0]
["2026-09-29T14:49:36.195826+00:00", "trade", 11.02, 75.0]
["2026-09-29T14:49:36.195841+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195841+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195871+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195906+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195913+00:00", "trade", 11.02, 28.0]
["2026-09-29T14:49:36.195913+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:49:36.195916+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195920+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:49:36.195920+00:00", "trade", 11.02, 115.0]
["2026-09-29T14:49:36.195921+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.195946+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:36.196016+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196057+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196061+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196076+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196091+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196096+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196137+00:00", "quote", 11.02, 11.02]
["2026-09-29T14:49:36.196162+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.196538+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.196923+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.198412+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.198768+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.198793+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.199324+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.203459+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.205263+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.297297+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.329178+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:36.439135+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:37.077210+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:37.077500+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:37.105095+00:00", "trade", 11.0299, 3000.0]
["2026-09-29T14:49:37.295785+00:00", "trade", 11.025, 2.0]
["2026-09-29T14:49:38.088443+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.119762+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.123275+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.131365+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.382518+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.446698+00:00", "trade", 11.0306, 3.0]
["2026-09-29T14:49:38.469032+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:38.469035+00:00", "trade", 11.02, 328.0]
["2026-09-29T14:49:38.469069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469099+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469104+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469109+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469179+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469209+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469260+00:00", "trade", 11.0201, 598.0]
["2026-09-29T14:49:38.469287+00:00", "trade", 11.02, 300.0]
["2026-09-29T14:49:38.469290+00:00", "trade", 11.02, 104.0]
["2026-09-29T14:49:38.469290+00:00", "trade", 11.02, 118.0]
["2026-09-29T14:49:38.469545+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469615+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.469856+00:00", "trade", 11.02, 1434.0]
["2026-09-29T14:49:38.470307+00:00", "trade", 11.02, 216.0]
["2026-09-29T14:49:38.471194+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.471660+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.472612+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.474851+00:00", "trade", 11.02, 2.0]
["2026-09-29T14:49:38.475720+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.476296+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.476787+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.479920+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.495276+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.534404+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:38.872268+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:49:39.027674+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.027724+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.028576+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.033287+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.039963+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.077874+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.082244+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.099480+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.099986+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.100081+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.100562+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.100893+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.101480+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.203147+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.207116+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.207968+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.246244+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.246726+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.247151+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.371498+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.679576+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.680017+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.680644+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:39.685656+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.835083+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.835484+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.839192+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.840049+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.842966+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.976289+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:40.995454+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.004892+00:00", "trade", 11.02, 205.0]
["2026-09-29T14:49:41.005443+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.023692+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.025969+00:00", "trade", 11.02, 1495.0]
["2026-09-29T14:49:41.276549+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.306675+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.306721+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.319451+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.319506+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.393507+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.469107+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.470075+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.473112+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.516305+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.563402+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.575210+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.618027+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.620017+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.620362+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.620844+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.655095+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:41.722621+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:42.245626+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:42.245967+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:42.246112+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:42.499611+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:42.772942+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:43.912248+00:00", "trade", 11.025, 10.0]
["2026-09-29T14:49:44.547302+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:44.611229+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:44.812974+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:48.031670+00:00", "trade", 11.023, 100.0]
["2026-09-29T14:49:49.027043+00:00", "trade", 11.025, 5.0]
["2026-09-29T14:49:52.246969+00:00", "trade", 11.0294, 1.0]
["2026-09-29T14:49:52.600859+00:00", "trade", 11.02, 298.0]
["2026-09-29T14:49:52.600864+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.600864+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.600864+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.600867+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:49:52.600867+00:00", "trade", 11.02, 308.0]
["2026-09-29T14:49:52.600879+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:49:52.600885+00:00", "trade", 11.02, 240.0]
["2026-09-29T14:49:52.600891+00:00", "trade", 11.02, 28.0]
["2026-09-29T14:49:52.600894+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.600903+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.600903+00:00", "trade", 11.02, 417.0]
["2026-09-29T14:49:52.600906+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:49:52.600939+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.600942+00:00", "trade", 11.02, 7.0]
["2026-09-29T14:49:52.600944+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.600944+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.600999+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.600999+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601004+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601039+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601039+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601069+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601074+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601074+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601074+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601090+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.601090+00:00", "trade", 11.02, 420.0]
["2026-09-29T14:49:52.601124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601124+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601154+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.601450+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.601450+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.601450+00:00", "trade", 11.02, 266.0]
["2026-09-29T14:49:52.604492+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604497+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604738+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604774+00:00", "trade", 11.02, 4.0]
["2026-09-29T14:49:52.604776+00:00", "trade", 11.02, 96.0]
["2026-09-29T14:49:52.604778+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604793+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604794+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:49:52.604853+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604868+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.604988+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.607430+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.608692+00:00", "quote", 11.02, 11.03]
["2026-09-29T14:49:52.608694+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:49:52.608751+00:00", "trade", 11.02, 3504.0]
["2026-09-29T14:49:52.608752+00:00", "quote", 11.01, 11.03]
["2026-09-29T14:49:52.608767+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608803+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608818+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608843+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608868+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608873+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608898+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608899+00:00", "trade", 11.02, 75.0]
["2026-09-29T14:49:52.608902+00:00", "trade", 11.02, 25.0]
["2026-09-29T14:49:52.608913+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608917+00:00", "trade", 11.02, 75.0]
["2026-09-29T14:49:52.608917+00:00", "trade", 11.02, 59.0]
["2026-09-29T14:49:52.608948+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608959+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608959+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608963+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608978+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608978+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.608993+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.609018+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.609130+00:00", "trade", 11.02, 248.0]
["2026-09-29T14:49:52.609205+00:00", "trade", 11.02, 248.0]
["2026-09-29T14:49:52.609379+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.609389+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.609459+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.609484+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.609935+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.610431+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.610431+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.610908+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.610928+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.612657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.613153+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.613725+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:49:52.615869+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.640711+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.640856+00:00", "trade", 11.02, 184.0]
["2026-09-29T14:49:52.640859+00:00", "trade", 11.02, 16.0]
["2026-09-29T14:49:52.641410+00:00", "trade", 11.02, 151.0]
["2026-09-29T14:49:52.641412+00:00", "trade", 11.02, 49.0]
["2026-09-29T14:49:52.649234+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:49:52.653140+00:00", "trade", 11.02, 84.0]
["2026-09-29T14:49:52.697766+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:49:52.698817+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.713447+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.713447+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.713447+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.713502+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.713803+00:00", "trade", 11.015, 51.0]
["2026-09-29T14:49:52.713943+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:52.868155+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.083693+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.614803+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.664612+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.673884+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.690057+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.690157+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.695691+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.703203+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.744517+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.744998+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.746963+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.917218+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:53.954151+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:54.029124+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:54.030292+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:54.083699+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:54.924657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.003600+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.059121+00:00", "trade", 11.015, 248.0]
["2026-09-29T14:49:55.059208+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:49:55.060631+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:49:55.060634+00:00", "trade", 11.015, 104.0]
["2026-09-29T14:49:55.061187+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.061548+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.066582+00:00", "trade", 11.015, 248.0]
["2026-09-29T14:49:55.066792+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:49:55.067908+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.681444+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.687353+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.827873+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.828865+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:55.949467+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.455657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.455667+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.478246+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.478442+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.515415+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.697759+00:00", "trade", 11.015, 5.0]
["2026-09-29T14:49:56.867027+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.873928+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.895565+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.899314+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.963687+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.967456+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:56.967862+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:57.353876+00:00", "trade", 11.015, 21.0]
["2026-09-29T14:49:57.518623+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:57.716129+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:57.717282+00:00", "trade", 11.015, 21.0]
["2026-09-29T14:49:57.754159+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:58.463729+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:59.079726+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:59.099874+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:59.158903+00:00", "trade", 11.01, 1772.0]
["2026-09-29T14:49:59.160010+00:00", "trade", 11.01, 50.0]
["2026-09-29T14:49:59.179836+00:00", "trade", 11.01, 128.0]
["2026-09-29T14:49:59.265967+00:00", "trade", 11.0406, 4.0]
["2026-09-29T14:49:59.620857+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:49:59.669119+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:49:59.994995+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:00.032077+00:00", "trade", 11.01, 121.0]
["2026-09-29T14:50:00.032158+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:00.032300+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:50:00.032381+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:50:00.032658+00:00", "trade", 11.01, 60.0]
["2026-09-29T14:50:00.032694+00:00", "trade", 11.01, 20.0]
["2026-09-29T14:50:01.159895+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:50:01.251192+00:00", "trade", 11.0103, 150.0]
["2026-09-29T14:50:02.004326+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004332+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:50:02.004332+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:50:02.004335+00:00", "trade", 11.01, 42.0]
["2026-09-29T14:50:02.004339+00:00", "trade", 11.01, 27.0]
["2026-09-29T14:50:02.004339+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:50:02.004342+00:00", "trade", 11.01, 33.0]
["2026-09-29T14:50:02.004345+00:00", "trade", 11.01, 44.0]
["2026-09-29T14:50:02.004345+00:00", "trade", 11.01, 30.0]
["2026-09-29T14:50:02.004347+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004347+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:50:02.004399+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004402+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004415+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004415+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004420+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004455+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004468+00:00", "trade", 11.01, 500.0]
["2026-09-29T14:50:02.004471+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:50:02.004471+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004475+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004475+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004477+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:50:02.004477+00:00", "trade", 11.01, 15.0]
["2026-09-29T14:50:02.004480+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004500+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004504+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004505+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004507+00:00", "trade", 11.01, 498.0]
["2026-09-29T14:50:02.004525+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004530+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004535+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004555+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004570+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004605+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004613+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004615+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004616+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:50:02.004618+00:00", "trade", 11.01, 3.0]
["2026-09-29T14:50:02.004618+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:02.004634+00:00", "trade", 11.01, 6.0]
["2026-09-29T14:50:02.004636+00:00", "trade", 11.01, 28.0]
["2026-09-29T14:50:02.004639+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:50:02.004651+00:00", "trade", 11.01, 6.0]
["2026-09-29T14:50:02.004735+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004911+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.004946+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.005184+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:50:02.005761+00:00", "trade", 11.01, 228.0]
["2026-09-29T14:50:02.006404+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.008003+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.008073+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.008610+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.008645+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.008690+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.010930+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.011106+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.012313+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.013967+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:02.022959+00:00", "trade", 11.01, 188.0]
["2026-09-29T14:50:02.028516+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:50:02.228841+00:00", "trade", 11.02, 1.0]
["2026-09-29T14:50:02.366833+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.026398+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.026453+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.026754+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.027325+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.027496+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.086552+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.131493+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.154971+00:00", "trade", 11.0172, 1.0]
["2026-09-29T14:50:03.155395+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.156017+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.249494+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.564946+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.565612+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.656498+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.656664+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.656839+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.656945+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.825701+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.874006+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.874006+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:03.874036+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:04.060520+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:04.684095+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:04.684361+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:04.718116+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:04.978932+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.032846+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.033121+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.119146+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.119487+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.145143+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.233574+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.437539+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.437945+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.441459+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.470367+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.649664+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:05.790720+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:06.042395+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:06.380384+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:06.727040+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:06.727345+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:06.727496+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.135182+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.135728+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.237149+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.422371+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.506305+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.506361+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:07.541543+00:00", "trade", 11.015, 61.0]
["2026-09-29T14:50:09.343986+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:09.345149+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:09.345610+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:11.469708+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:11.479531+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.480265+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.480472+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.480906+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.480969+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.481555+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.481618+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:11.551029+00:00", "trade", 11.015, 6.0]
["2026-09-29T14:50:12.521991+00:00", "trade", 11.02, 20.0]
["2026-09-29T14:50:12.522309+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.523542+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627320+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:50:12.627358+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:50:12.627376+00:00", "trade", 11.02, 144.0]
["2026-09-29T14:50:12.627550+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627555+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627561+00:00", "trade", 11.02, 100.0]
["2026-09-29T14:50:12.627561+00:00", "trade", 11.02, 400.0]
["2026-09-29T14:50:12.627565+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627569+00:00", "trade", 11.02, 943.0]
["2026-09-29T14:50:12.627730+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627770+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627824+00:00", "trade", 11.02, 56.0]
["2026-09-29T14:50:12.627827+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:50:12.627835+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627855+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:50:12.627855+00:00", "trade", 11.02, 56.0]
["2026-09-29T14:50:12.627881+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627896+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.627936+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.628032+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:50:12.628032+00:00", "trade", 11.02, 56.0]
["2026-09-29T14:50:12.628136+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.628141+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.628231+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.628297+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.628417+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.628462+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.630657+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.631123+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.631138+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.664473+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.727879+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.728014+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:12.731542+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.731550+00:00", "trade", 11.02, 200.0]
["2026-09-29T14:50:12.731556+00:00", "trade", 11.02, 88.0]
["2026-09-29T14:50:12.731567+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.732129+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.732169+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.732530+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.732565+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.735016+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.735018+00:00", "trade", 11.02, 1778.0]
["2026-09-29T14:50:12.735066+00:00", "trade", 11.02, 1251.0]
["2026-09-29T14:50:12.735066+00:00", "trade", 11.02, 19.0]
["2026-09-29T14:50:12.735066+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.735612+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.736614+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.799153+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:12.874257+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:13.042788+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:13.684241+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:13.684722+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:13.685158+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:13.695924+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:14.826300+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:14.895450+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:14.895480+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:14.927737+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:15.576246+00:00", "trade", 11.015, 20.0]
["2026-09-29T14:50:17.253274+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:18.404836+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:18.454690+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:18.454690+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:18.739202+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:18.753040+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:18.774852+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:19.539055+00:00", "trade", 11.0101, 30.0]
["2026-09-29T14:50:19.540129+00:00", "trade", 11.01, 111.0]
["2026-09-29T14:50:19.540741+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:19.540856+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:19.541022+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:19.732342+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:19.758685+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:19.759970+00:00", "trade", 11.015, 100.0]
["2026-09-29T14:50:19.924861+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.414772+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.460506+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.460626+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.550831+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.569561+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.917336+00:00", "trade", 11.0168, 1.0]
["2026-09-29T14:50:20.918392+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:20.918467+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:21.028093+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:21.077165+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:21.079320+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:23.743853+00:00", "trade", 11.015, 65.0]
["2026-09-29T14:50:24.807853+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:25.002401+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:25.822639+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:25.823626+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:25.846030+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:25.960362+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.036709+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.037215+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.041891+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.042357+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.044477+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.692350+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.703712+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.890557+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.915707+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.926237+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:26.936266+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:27.003471+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:27.265690+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:27.747460+00:00", "trade", 11.0381, 3.0]
["2026-09-29T14:50:27.989489+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:28.437230+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:28.938515+00:00", "trade", 11.015, 50.0]
["2026-09-29T14:50:28.939535+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:50:28.966100+00:00", "trade", 11.0203, 1.0]
["2026-09-29T14:50:28.981802+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847553+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:50:29.847553+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.847556+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:50:29.847559+00:00", "trade", 11.01, 336.0]
["2026-09-29T14:50:29.847562+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:50:29.847581+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.847586+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.847586+00:00", "trade", 11.01, 471.0]
["2026-09-29T14:50:29.847604+00:00", "trade", 11.01, 30.0]
["2026-09-29T14:50:29.847604+00:00", "trade", 11.01, 223.0]
["2026-09-29T14:50:29.847637+00:00", "trade", 11.01, 57.0]
["2026-09-29T14:50:29.847653+00:00", "trade", 11.01, 180.0]
["2026-09-29T14:50:29.847653+00:00", "trade", 11.01, 8.0]
["2026-09-29T14:50:29.847658+00:00", "trade", 11.01, 118.0]
["2026-09-29T14:50:29.847659+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847659+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847664+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847673+00:00", "trade", 11.01, 23.0]
["2026-09-29T14:50:29.847682+00:00", "trade", 11.01, 218.0]
["2026-09-29T14:50:29.847688+00:00", "trade", 11.01, 41.0]
["2026-09-29T14:50:29.847694+00:00", "trade", 11.01, 93.0]
["2026-09-29T14:50:29.847714+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847749+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847754+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847789+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847794+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847795+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.847795+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.847797+00:00", "trade", 11.01, 164.0]
["2026-09-29T14:50:29.847799+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847804+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847804+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847809+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.847813+00:00", "trade", 11.01, 145.0]
["2026-09-29T14:50:29.847819+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847819+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847819+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847824+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847829+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847830+00:00", "trade", 11.01, 375.0]
["2026-09-29T14:50:29.847834+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847849+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847849+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847849+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847869+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:50:29.847878+00:00", "trade", 11.01, 23.0]
["2026-09-29T14:50:29.847878+00:00", "trade", 11.01, 204.0]
["2026-09-29T14:50:29.847884+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:50:29.847893+00:00", "trade", 11.01, 14.0]
["2026-09-29T14:50:29.847934+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847944+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847944+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847944+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847949+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847949+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847954+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847954+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847964+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847968+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:50:29.847974+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847979+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.847986+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:29.848004+00:00", "trade", 11.01, 121.0]
["2026-09-29T14:50:29.848056+00:00", "trade", 11.01, 220.0]
["2026-09-29T14:50:29.848113+00:00", "trade", 11.01, 191.0]
["2026-09-29T14:50:29.848113+00:00", "trade", 11.01, 9.0]
["2026-09-29T14:50:29.848145+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:50:29.848165+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.848212+00:00", "trade", 11.01, 600.0]
["2026-09-29T14:50:29.848311+00:00", "trade", 11.01, 91.0]
["2026-09-29T14:50:29.848335+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.848561+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:50:29.848866+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.848922+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.848967+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.849237+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.852826+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.853046+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.853447+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.855487+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.856570+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.878427+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.878452+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:29.984222+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:50:29.995035+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:30.217175+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:50:31.004757+00:00", "trade", 11.01, 205.0]
["2026-09-29T14:50:31.012372+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012395+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:50:31.012397+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012432+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012437+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012452+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012457+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012464+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:50:31.012468+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:50:31.012468+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:50:31.012473+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:50:31.012473+00:00", "trade", 11.0, 47.0]
["2026-09-29T14:50:31.012473+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:50:31.012479+00:00", "trade", 11.0, 228.0]
["2026-09-29T14:50:31.012479+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:50:31.012483+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:50:31.012486+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:50:31.012486+00:00", "trade", 11.0, 38.0]
["2026-09-29T14:50:31.012486+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:50:31.012488+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:50:31.012488+00:00", "trade", 11.0, 16.0]
["2026-09-29T14:50:31.012703+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.012908+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013028+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013073+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013154+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013509+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013585+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013589+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:50:31.013625+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013770+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.013795+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.014400+00:00", "trade", 11.0, 2000.0]
["2026-09-29T14:50:31.014422+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.015519+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.015855+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.016451+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.020311+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.020336+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.022792+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.022897+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.023669+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.024230+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.024255+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.027782+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:50:31.028911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.028936+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.054718+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.071738+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.071763+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.072851+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.072876+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.107412+00:00", "trade", 11.0005, 396.0]
["2026-09-29T14:50:31.131661+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.131686+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:31.380041+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:50:31.429641+00:00", "trade", 11.005, 721.0]
["2026-09-29T14:50:31.430848+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.071032+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.071208+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.081437+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.082264+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.082294+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.083011+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.156887+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.156912+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.181821+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:32.547204+00:00", "trade", 11.0062, 1.0]
["2026-09-29T14:50:33.065843+00:00", "trade", 11.0233, 100.0]
["2026-09-29T14:50:34.391829+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:34.666633+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:36.197779+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:36.197780+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:50:36.197780+00:00", "trade", 11.0, 76.0]
["2026-09-29T14:50:36.198105+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:36.198130+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:36.202986+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:37.081804+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:37.470339+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:38.589934+00:00", "trade", 11.005, 6.0]
["2026-09-29T14:50:39.071251+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:39.081500+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:39.082152+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:39.082177+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:39.083249+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:39.083274+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:40.307284+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:40.307309+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:40.417236+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:40.532147+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:50:40.538303+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:50:40.548573+00:00", "trade", 11.005, 42.0]
["2026-09-29T14:50:41.086692+00:00", "trade", 11.0474, 6.0]
["2026-09-29T14:50:44.527443+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:50:45.676650+00:00", "trade", 11.005, 27.0]
["2026-09-29T14:50:45.676659+00:00", "trade", 11.0, 27.0]
["2026-09-29T14:50:46.062562+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:50:46.638836+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:46.639617+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.646534+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.646554+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.646719+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.648193+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.648293+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.648318+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.649807+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:46.654162+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:47.071290+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:47.079975+00:00", "trade", 11.0051, 1.0]
["2026-09-29T14:50:47.080342+00:00", "trade", 11.0051, 1.0]
["2026-09-29T14:50:47.691261+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:50:47.713549+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:48.570721+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:50:48.572936+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:48.573723+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:48.590405+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:50:48.593241+00:00", "trade", 11.005, 15.0]
["2026-09-29T14:50:48.594788+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:48.633640+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:48.741156+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:49.722162+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:49.740892+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:49.746265+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:50.598193+00:00", "trade", 11.005, 2.0]
["2026-09-29T14:50:50.610880+00:00", "trade", 11.0072, 5.0]
["2026-09-29T14:50:50.645565+00:00", "trade", 11.047, 13.0]
["2026-09-29T14:50:51.673668+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:50:51.846111+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:50:52.663661+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:50:54.471440+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:50:54.552050+00:00", "trade", 11.0095, 150.0]
["2026-09-29T14:50:58.387827+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:50:58.388838+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:50:58.829194+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:50:59.164461+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:59.340620+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:59.343306+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:59.343858+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:50:59.995064+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.407215+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.571842+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.572533+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.572553+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.581695+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.865697+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:00.926822+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.208718+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.214482+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.286814+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.657693+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.657873+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.662043+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.664839+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.679003+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.683223+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:01.686702+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:02.686051+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.174839+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:51:03.696998+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697019+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697090+00:00", "trade", 11.01, 25.0]
["2026-09-29T14:51:03.697090+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:51:03.697090+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:51:03.697094+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697094+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697109+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697114+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697116+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:51:03.697134+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697135+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:51:03.697138+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:51:03.697139+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697259+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.697404+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.700702+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.700747+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.700797+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.701083+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.701123+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:03.702153+00:00", "trade", 11.01, 3.0]
["2026-09-29T14:51:03.760249+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:04.436369+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.053278+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.055237+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.055287+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.055316+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:51:05.055719+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.056009+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.056175+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.056445+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.058255+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.060660+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.066855+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.077681+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.081154+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.324929+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.325887+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.385804+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:05.386401+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:08.423997+00:00", "trade", 11.0095, 100.0]
["2026-09-29T14:51:08.493384+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:08.595457+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:08.595938+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:08.972249+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.430616+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.430957+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.431057+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.431077+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.431101+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:09.463168+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.463349+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.463504+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.463509+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.463765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.496377+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.532263+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.654519+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:09.930849+00:00", "trade", 11.005, 13.0]
["2026-09-29T14:51:09.931213+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:51:10.009579+00:00", "trade", 11.005, 19.0]
["2026-09-29T14:51:10.600670+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:51:10.887424+00:00", "trade", 11.008, 1.0]
["2026-09-29T14:51:11.163923+00:00", "trade", 11.0068, 1.0]
["2026-09-29T14:51:11.826581+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:11.859355+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:11.908824+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:12.049637+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:12.134494+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:12.138162+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:51:12.508119+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:12.574803+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:12.585609+00:00", "trade", 11.0335, 33.0]
["2026-09-29T14:51:12.602636+00:00", "trade", 11.0005, 100.0]
["2026-09-29T14:51:12.783885+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:13.124029+00:00", "trade", 11.0098, 50.0]
["2026-09-29T14:51:13.932177+00:00", "trade", 11.005, 908.0]
["2026-09-29T14:51:13.932534+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:51:14.427684+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.428211+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.434836+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435070+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435070+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435076+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435076+00:00", "trade", 11.0, 46.0]
["2026-09-29T14:51:14.435082+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435082+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435085+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435085+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435091+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:51:14.435095+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435095+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435097+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435100+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435103+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435106+00:00", "trade", 11.0, 70.0]
["2026-09-29T14:51:14.435106+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435109+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435112+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435115+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:51:14.435115+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435119+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:51:14.435121+00:00", "trade", 11.0, 27.0]
["2026-09-29T14:51:14.435136+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435137+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435137+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435140+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435140+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435142+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435142+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435144+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.435144+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435147+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435148+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435148+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435148+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435152+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435153+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:51:14.435153+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.435158+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435158+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435158+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435160+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435164+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435164+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435166+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435169+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435169+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435173+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435173+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435179+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435179+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435179+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:51:14.435179+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435184+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435184+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435184+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435184+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:51:14.435184+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435187+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435187+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435191+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435191+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435194+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435194+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:51:14.435197+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:51:14.435197+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435199+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435202+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:51:14.435202+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:51:14.435206+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435206+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.435209+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435209+00:00", "trade", 11.0, 12.0]
["2026-09-29T14:51:14.435212+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435212+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435217+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435217+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435218+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435218+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435218+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435218+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435222+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435222+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:51:14.435227+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435227+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:51:14.435227+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:51:14.435230+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:51:14.435230+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:51:14.435232+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435232+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435232+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:51:14.435232+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435236+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435236+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435236+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435239+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435239+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.435239+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435242+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.435242+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435266+00:00", "trade", 11.0, 24.0]
["2026-09-29T14:51:14.435271+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435272+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435275+00:00", "trade", 11.0, 18.0]
["2026-09-29T14:51:14.435278+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435281+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435287+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435290+00:00", "trade", 11.0, 2500.0]
["2026-09-29T14:51:14.435293+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:51:14.435299+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:51:14.435305+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435308+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435314+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435326+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435326+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435341+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.435353+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 363.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435356+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435358+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435360+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435360+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435365+00:00", "trade", 11.0, 6.0]
["2026-09-29T14:51:14.435368+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435371+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435377+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435383+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:51:14.435383+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435388+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435388+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435389+00:00", "trade", 11.0, 276.0]
["2026-09-29T14:51:14.435392+00:00", "trade", 11.0, 357.0]
["2026-09-29T14:51:14.435393+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:14.435395+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435395+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:51:14.435398+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:51:14.435401+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:51:14.435401+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:51:14.435404+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.435408+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:51:14.435408+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435408+00:00", "trade", 11.0, 60.0]
["2026-09-29T14:51:14.435413+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435416+00:00", "trade", 11.0, 18.0]
["2026-09-29T14:51:14.435422+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:51:14.435422+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:51:14.435431+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:51:14.435437+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435440+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435446+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:51:14.435455+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.435455+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:51:14.435464+00:00", "trade", 11.0, 45.0]
["2026-09-29T14:51:14.435468+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435473+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435476+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.435548+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435558+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435563+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435639+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435648+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435648+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435653+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:14.435809+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.435814+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.435999+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.435999+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436023+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.436038+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.436050+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.436059+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436080+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.436083+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.436098+00:00", "trade", 11.0, 8.0]
["2026-09-29T14:51:14.436102+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:51:14.436102+00:00", "trade", 11.0, 76.0]
["2026-09-29T14:51:14.436104+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:51:14.436111+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.436111+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.436116+00:00", "trade", 11.0, 223.0]
["2026-09-29T14:51:14.436116+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:51:14.436122+00:00", "trade", 11.0, 634.0]
["2026-09-29T14:51:14.436128+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:51:14.436132+00:00", "trade", 11.0, 103.0]
["2026-09-29T14:51:14.436135+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.436141+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:14.436141+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:51:14.436147+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.436150+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:51:14.436150+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436170+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436175+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436195+00:00", "trade", 11.0, 30.0]
["2026-09-29T14:51:14.436270+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436279+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:51:14.436282+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:51:14.436282+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:14.436286+00:00", "trade", 11.0, 66.0]
["2026-09-29T14:51:14.436345+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436350+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436351+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:51:14.436425+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436445+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436455+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436591+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436616+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436641+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436691+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.436862+00:00", "trade", 10.995, 95.0]
["2026-09-29T14:51:14.436876+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.437142+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.437302+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.438483+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.439457+00:00", "trade", 11.0, 20176.0]
["2026-09-29T14:51:14.440485+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.441367+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:51:14.442606+00:00", "trade", 11.0, 29.0]
["2026-09-29T14:51:14.458547+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.458578+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.459278+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.459326+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.464267+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:51:14.465915+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.465930+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.465960+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.465960+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.470075+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.470100+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.470722+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.474762+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.494329+00:00", "trade", 10.995, 20.0]
["2026-09-29T14:51:14.502109+00:00", "trade", 10.995, 200.0]
["2026-09-29T14:51:14.535421+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.537235+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:14.942546+00:00", "trade", 10.99, 3.0]
["2026-09-29T14:51:14.942826+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:51:14.964890+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:51:15.201195+00:00", "trade", 10.9972, 6.0]
["2026-09-29T14:51:15.783648+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:15.783678+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:15.826023+00:00", "trade", 10.9999, 1.0]
["2026-09-29T14:51:16.946966+00:00", "trade", 11.0, 199.0]
["2026-09-29T14:51:19.663577+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:19.663602+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:19.684913+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:19.851074+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:51:19.865307+00:00", "trade", 10.995, 200.0]
["2026-09-29T14:51:21.500050+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:21.866392+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:51:22.004536+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:22.680140+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:22.680165+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:22.680676+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:24.700271+00:00", "trade", 10.995, 20.0]
["2026-09-29T14:51:25.677291+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:25.780733+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:25.780758+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:25.781379+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:26.401526+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:26.409780+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:26.681162+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:26.681187+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:27.017492+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:27.597238+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:27.597263+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:27.598020+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.509891+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.529428+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.553890+00:00", "trade", 10.995, 4.0]
["2026-09-29T14:51:28.558235+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:51:28.558277+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:51:28.558351+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.558497+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.558687+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.559730+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:28.630137+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:29.061565+00:00", "trade", 10.9968, 5.0]
["2026-09-29T14:51:29.602697+00:00", "trade", 10.9951, 10.0]
["2026-09-29T14:51:29.995093+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:30.666640+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:51:35.865704+00:00", "trade", 10.995, 160.0]
["2026-09-29T14:51:36.290553+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:51:38.396699+00:00", "trade", 10.999, 19.0]
["2026-09-29T14:51:38.397736+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:51:38.399246+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:51:38.712337+00:00", "trade", 11.0274, 27.0]
["2026-09-29T14:51:40.029328+00:00", "trade", 10.995, 200.0]
["2026-09-29T14:51:40.785686+00:00", "trade", 10.9968, 10.0]
["2026-09-29T14:51:42.581154+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:51:42.581157+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:42.581172+00:00", "trade", 11.0, 90.0]
["2026-09-29T14:51:42.581175+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:51:42.581178+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:42.581196+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:42.581197+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581197+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581205+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:51:42.581217+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581217+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581217+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581227+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581227+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581257+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:51:42.581393+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581407+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581412+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581448+00:00", "trade", 11.0, 1990.0]
["2026-09-29T14:51:42.581448+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581463+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581464+00:00", "trade", 11.0, 1110.0]
["2026-09-29T14:51:42.581468+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581488+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:42.581488+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581528+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:51:42.581774+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.581989+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.582124+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.582204+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.582700+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.584836+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.585206+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.585292+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.585547+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.586509+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.604131+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.604723+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.659919+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.682328+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.682804+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.693720+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:42.907619+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:44.306016+00:00", "trade", 11.004, 7.0]
["2026-09-29T14:51:44.308816+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:51:44.654573+00:00", "trade", 11.005, 7.0]
["2026-09-29T14:51:44.701602+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:51:44.702618+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:45.021949+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:45.022796+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:45.245086+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:51:45.245145+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:45.251736+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:45.417109+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:45.476015+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:46.350778+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:46.748440+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:47.143029+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:47.365128+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:47.511595+00:00", "trade", 11.005, 8.0]
["2026-09-29T14:51:47.532777+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:51:47.825890+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:48.293599+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:48.797574+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:49.160875+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:51:49.187624+00:00", "trade", 11.0068, 1.0]
["2026-09-29T14:51:50.802984+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:50.961281+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.019891+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.020607+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.026246+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.054267+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.054724+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.326004+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.326415+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.327834+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.328385+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.571654+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.572135+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:51.713517+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:52.576878+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:52.821591+00:00", "trade", 11.005, 3.0]
["2026-09-29T14:51:52.895191+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:53.030693+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:51:53.412843+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:54.021187+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:54.398310+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:54.403001+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:54.715716+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:54.716197+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:55.404940+00:00", "trade", 11.01, 2.0]
["2026-09-29T14:51:56.715268+00:00", "trade", 11.005, 6.0]
["2026-09-29T14:51:57.380982+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:57.496955+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:51:58.327967+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:58.921952+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:59.076394+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:51:59.995127+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:00.092754+00:00", "trade", 11.0038, 100.0]
["2026-09-29T14:52:00.418676+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:52:00.575689+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:00.699151+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:52:01.062173+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:01.227196+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:01.354414+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:52:01.694368+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:04.176453+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:04.180894+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:04.471805+00:00", "trade", 11.0, 25.0]
["2026-09-29T14:52:04.472888+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:52:06.285034+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:06.570865+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:08.726863+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:08.803015+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:08.805481+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:09.470118+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:09.938909+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:09.939140+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:10.416953+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:10.416998+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:10.417975+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:10.448332+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:11.369940+00:00", "trade", 11.005, 12.0]
["2026-09-29T14:52:12.120083+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:12.152911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:12.167015+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:12.210293+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:16.110886+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:16.892918+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:17.230847+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:17.241558+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:17.528189+00:00", "trade", 11.0, 195.0]
["2026-09-29T14:52:17.583362+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:17.583963+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:18.017015+00:00", "trade", 11.0, 205.0]
["2026-09-29T14:52:18.471154+00:00", "trade", 11.008, 5.0]
["2026-09-29T14:52:19.070368+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:19.071340+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:19.072783+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:19.076392+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:19.076512+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:20.035240+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:20.035696+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:20.051789+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:20.337871+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:20.722467+00:00", "trade", 11.005, 5.0]
["2026-09-29T14:52:21.085421+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:21.086358+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:21.120078+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:21.182602+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:21.327502+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:21.937419+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:22.569269+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:22.570371+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:52:22.573604+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:22.606568+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:23.347649+00:00", "trade", 11.0001, 105.0]
["2026-09-29T14:52:24.114208+00:00", "trade", 11.005, 50.0]
["2026-09-29T14:52:27.243426+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:52:28.082261+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.157996+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.158137+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.280383+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.280944+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.283185+00:00", "trade", 11.005, 116.0]
["2026-09-29T14:52:28.284255+00:00", "trade", 11.005, 83.0]
["2026-09-29T14:52:28.284518+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.284984+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.285124+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:52:28.465920+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.501936+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.592085+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:28.839760+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:29.282524+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:29.282596+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:52:29.282910+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:29.283582+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:29.363407+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:29.513685+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:29.995156+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:30.538249+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:31.100092+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:34.013479+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:35.987512+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:36.302076+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:52:36.599556+00:00", "trade", 11.0068, 8.0]
["2026-09-29T14:52:36.599923+00:00", "trade", 11.0068, 1.0]
["2026-09-29T14:52:38.648696+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853751+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853752+00:00", "trade", 11.0, 634.0]
["2026-09-29T14:52:39.853755+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.853755+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:52:39.853801+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853816+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853816+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853851+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853851+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853856+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853866+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853878+00:00", "trade", 11.0, 76.0]
["2026-09-29T14:52:39.853878+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.853893+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.853896+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:52:39.853899+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:52:39.853899+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:52:39.853902+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:52:39.853911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853931+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.853941+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:52:39.854006+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854013+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:52:39.854027+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854028+00:00", "trade", 11.0, 223.0]
["2026-09-29T14:52:39.854031+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854032+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.854034+00:00", "trade", 11.0, 80.0]
["2026-09-29T14:52:39.854034+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:52:39.854038+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:52:39.854043+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.854043+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.854052+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854064+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.854082+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:52:39.854082+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:52:39.854092+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854092+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854103+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.854142+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854157+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:52:39.854187+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.854188+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.854272+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.854287+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.854290+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:52:39.854302+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:52:39.854528+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:52:39.855544+00:00", "trade", 10.995, 4.0]
["2026-09-29T14:52:39.856186+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.856557+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.856673+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.857009+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:52:39.857144+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.857249+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.857695+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.857929+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:52:39.858786+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:52:39.859892+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:52:39.862256+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.862897+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:39.891786+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:40.506071+00:00", "trade", 11.0322, 15.0]
["2026-09-29T14:52:41.899770+00:00", "trade", 10.995, 38.0]
["2026-09-29T14:52:44.800714+00:00", "trade", 10.9999, 10.0]
["2026-09-29T14:52:44.801767+00:00", "trade", 10.99, 4.0]
["2026-09-29T14:52:45.499524+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:45.500246+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:45.941778+00:00", "trade", 10.9968, 4.0]
["2026-09-29T14:52:45.942142+00:00", "trade", 10.9968, 1.0]
["2026-09-29T14:52:46.650555+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:46.650976+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:46.650976+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.627506+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.627727+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.627937+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.707181+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.735729+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.735939+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.736260+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.736350+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.736425+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:47.742385+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.322541+00:00", "trade", 10.9968, 15.0]
["2026-09-29T14:52:48.903364+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.903394+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.903805+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.915729+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.971151+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.995634+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:48.995874+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:49.884505+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:50.036297+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:50.037650+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:50.782920+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:50.786137+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:51.443201+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:52:53.959213+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:53.970013+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:53.970454+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:54.350489+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:54.381613+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:55.014210+00:00", "trade", 10.995, 5.0]
["2026-09-29T14:52:55.015313+00:00", "trade", 10.995, 4.0]
["2026-09-29T14:52:56.020350+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.020461+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.020982+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.027999+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.029527+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.059509+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.061562+00:00", "trade", 11.0, 111.0]
["2026-09-29T14:52:56.061579+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.062040+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.062170+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.063550+00:00", "trade", 11.0, 289.0]
["2026-09-29T14:52:56.063624+00:00", "trade", 11.0, 111.0]
["2026-09-29T14:52:56.064195+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.066114+00:00", "trade", 11.0001, 1.0]
["2026-09-29T14:52:56.066961+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.082221+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:52:56.082233+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:52:56.082266+00:00", "trade", 11.0, 389.0]
["2026-09-29T14:52:56.082293+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.082383+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.082874+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.084278+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.085280+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.086082+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.107127+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.107147+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.117482+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.174011+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.174367+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.182527+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:56.900481+00:00", "trade", 10.995, 33.0]
["2026-09-29T14:52:56.901403+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:57.171857+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:57.172454+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:57.326142+00:00", "trade", 10.9999, 79.0]
["2026-09-29T14:52:57.327119+00:00", "trade", 11.0002, 1.0]
["2026-09-29T14:52:57.939300+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:52:59.995185+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:00.480090+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:00.501130+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:00.562583+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562595+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562601+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562830+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562926+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562953+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562972+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:00.562974+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562977+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.562980+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.563151+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:00.563157+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:02.394575+00:00", "trade", 10.995, 5.0]
["2026-09-29T14:53:02.601301+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:02.776152+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:02.776593+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:02.883489+00:00", "trade", 10.99, 12.0]
["2026-09-29T14:53:04.154840+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:04.727684+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:53:04.727684+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:53:04.727687+00:00", "trade", 10.995, 13.0]
["2026-09-29T14:53:05.025236+00:00", "trade", 10.995, 15.0]
["2026-09-29T14:53:05.035193+00:00", "trade", 10.995, 200.0]
["2026-09-29T14:53:05.284640+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:05.489202+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:05.504530+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:05.578406+00:00", "trade", 10.998, 183.0]
["2026-09-29T14:53:07.354839+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:07.855383+00:00", "trade", 10.995, 15.0]
["2026-09-29T14:53:08.625424+00:00", "trade", 10.9999, 1000.0]
["2026-09-29T14:53:10.057440+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.057936+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.057951+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.057961+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.057978+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:10.057981+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:10.057986+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.057992+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.057993+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:10.057996+00:00", "trade", 10.99, 2300.0]
["2026-09-29T14:53:10.058001+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058082+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058086+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058127+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058127+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058287+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058333+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:10.058603+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058638+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058760+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:53:10.058803+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058833+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.058838+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.059025+00:00", "trade", 10.99, 7700.0]
["2026-09-29T14:53:10.059039+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.059109+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:53:10.059148+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:53:10.059172+00:00", "trade", 10.99, 6.0]
["2026-09-29T14:53:10.059185+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.059244+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.059244+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.061187+00:00", "trade", 10.99, 90.0]
["2026-09-29T14:53:10.061457+00:00", "trade", 10.995, 13.0]
["2026-09-29T14:53:10.061600+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.061644+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:53:10.061936+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.061976+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.062061+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.062086+00:00", "trade", 10.99, 9.0]
["2026-09-29T14:53:10.062101+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.062913+00:00", "trade", 10.992, 100.0]
["2026-09-29T14:53:10.062943+00:00", "trade", 10.992, 71.0]
["2026-09-29T14:53:10.065730+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.065775+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.066010+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.066053+00:00", "trade", 10.99, 23.0]
["2026-09-29T14:53:10.066587+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.066647+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.066648+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:53:10.066648+00:00", "trade", 10.99, 500.0]
["2026-09-29T14:53:10.066651+00:00", "trade", 10.99, 77.0]
["2026-09-29T14:53:10.066684+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:10.067168+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.070566+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.092338+00:00", "trade", 10.9951, 50.0]
["2026-09-29T14:53:10.125286+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.189565+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.269735+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.269751+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:53:10.270387+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.296700+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:10.405609+00:00", "trade", 10.9962, 4.0]
["2026-09-29T14:53:10.405973+00:00", "trade", 10.9962, 1.0]
["2026-09-29T14:53:12.127474+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:12.341294+00:00", "trade", 10.99, 254.0]
["2026-09-29T14:53:12.341661+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:53:13.419776+00:00", "trade", 10.995, 50.0]
["2026-09-29T14:53:15.365758+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:15.365890+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:15.367379+00:00", "trade", 10.99, 60.0]
["2026-09-29T14:53:15.599126+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:15.599141+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:15.599204+00:00", "trade", 10.99, 46.0]
["2026-09-29T14:53:15.599396+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:15.599399+00:00", "trade", 10.99, 44.0]
["2026-09-29T14:53:15.599441+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:15.605897+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:15.724850+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:17.038398+00:00", "trade", 10.9962, 2.0]
["2026-09-29T14:53:17.237899+00:00", "trade", 10.9932, 1.0]
["2026-09-29T14:53:17.845784+00:00", "trade", 10.995, 5.0]
["2026-09-29T14:53:18.986063+00:00", "trade", 10.99, 400.0]
["2026-09-29T14:53:21.294647+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:21.294718+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:22.313354+00:00", "trade", 10.9964, 100.0]
["2026-09-29T14:53:24.038310+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:24.039974+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:24.040712+00:00", "trade", 10.99, 34.0]
["2026-09-29T14:53:24.040715+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:53:24.040718+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:24.041235+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:24.044590+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:24.045572+00:00", "trade", 10.99, 390.0]
["2026-09-29T14:53:24.045575+00:00", "trade", 10.99, 456.0]
["2026-09-29T14:53:24.045579+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:53:24.045579+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:24.045581+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:53:24.045585+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:24.045585+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:24.045590+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:53:24.045590+00:00", "trade", 10.99, 17.0]
["2026-09-29T14:53:24.045590+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:24.045603+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:24.045608+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:53:24.045612+00:00", "trade", 10.99, 54.0]
["2026-09-29T14:53:24.045614+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:53:24.045617+00:00", "trade", 10.99, 3.0]
["2026-09-29T14:53:24.045617+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:53:24.045618+00:00", "quote", 10.98, 11.0]
["2026-09-29T14:53:24.045626+00:00", "trade", 10.99, 75.0]
["2026-09-29T14:53:24.045628+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045633+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045641+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:53:24.045643+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045643+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045647+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:53:24.045648+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045648+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045665+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:53:24.045668+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045668+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045674+00:00", "trade", 10.99, 140.0]
["2026-09-29T14:53:24.045683+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045758+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045778+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045783+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045793+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.045793+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.046008+00:00", "trade", 10.99, 96.0]
["2026-09-29T14:53:24.046009+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.046014+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.046169+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.046555+00:00", "trade", 10.98, 3.0]
["2026-09-29T14:53:24.046796+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.046811+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.046886+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.046926+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.047105+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:53:24.047433+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.047778+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.048049+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.049006+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.051617+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.056873+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.059486+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.061886+00:00", "trade", 10.985, 23.0]
["2026-09-29T14:53:24.061889+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.061982+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.069856+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.075705+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.075755+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.076196+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.130551+00:00", "trade", 10.985, 4.0]
["2026-09-29T14:53:24.183406+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.195535+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.222215+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222221+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222233+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222238+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.222477+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222519+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.222538+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222543+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222546+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222546+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222549+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222573+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222615+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.222727+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.276222+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:24.421924+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:24.422619+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:25.103397+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:25.223389+00:00", "trade", 10.98, 3.0]
["2026-09-29T14:53:25.378321+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:25.572262+00:00", "trade", 10.98, 49.0]
["2026-09-29T14:53:25.572328+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:25.797865+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:25.810285+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:25.855728+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:26.038784+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:26.266095+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:26.409146+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:26.477342+00:00", "trade", 10.9899, 100.0]
["2026-09-29T14:53:27.714936+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:28.671258+00:00", "trade", 10.9872, 5.0]
["2026-09-29T14:53:29.083719+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:29.807613+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:29.995215+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.436735+00:00", "trade", 11.0156, 300.0]
["2026-09-29T14:53:30.717496+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:53:30.718507+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.718575+00:00", "trade", 10.98, 750.0]
["2026-09-29T14:53:30.718577+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.718626+00:00", "trade", 10.98, 1000.0]
["2026-09-29T14:53:30.718659+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:53:30.718765+00:00", "trade", 10.98, 2150.0]
["2026-09-29T14:53:30.719158+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.720677+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.726681+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.726758+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:53:30.726761+00:00", "trade", 10.985, 90.0]
["2026-09-29T14:53:30.726762+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.726792+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.727266+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727313+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.727323+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727413+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727446+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727455+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727552+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727636+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.727915+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:30.728280+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.728761+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:30.733900+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:53:30.785226+00:00", "trade", 10.9832, 8.0]
["2026-09-29T14:53:31.022576+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:31.072510+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:31.477324+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.336865+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.337236+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.346558+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.781183+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.781277+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:32.784466+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.784466+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.784466+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:32.784486+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:33.916657+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:33.917113+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:34.328172+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:34.331029+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:34.733673+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:34.736184+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:35.030760+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:35.712022+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:53:36.280721+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:37.850552+00:00", "trade", 10.985, 5.0]
["2026-09-29T14:53:37.965636+00:00", "trade", 11.0105, 200.0]
["2026-09-29T14:53:37.966751+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:39.146678+00:00", "trade", 11.0019, 19.0]
["2026-09-29T14:53:39.297705+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:39.336357+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:40.333796+00:00", "trade", 10.98, 46.0]
["2026-09-29T14:53:41.321703+00:00", "trade", 10.985, 11.0]
["2026-09-29T14:53:41.322172+00:00", "trade", 10.985, 18.0]
["2026-09-29T14:53:41.567720+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:41.572341+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:41.573203+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:41.580656+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:41.585494+00:00", "trade", 10.985, 21.0]
["2026-09-29T14:53:43.694419+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:43.695452+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:43.696910+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:43.698319+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:43.705526+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:43.732300+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:43.733187+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.465986+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.579883+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.664509+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.664579+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.664619+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.665066+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.665096+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.665126+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.665517+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.746189+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.781618+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:44.782585+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:45.018991+00:00", "trade", 10.985, 250.0]
["2026-09-29T14:53:45.505006+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:46.456236+00:00", "trade", 11.0104, 200.0]
["2026-09-29T14:53:46.973634+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:47.032318+00:00", "trade", 10.985, 18.0]
["2026-09-29T14:53:47.077470+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.077886+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.077971+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.081434+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.082632+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.149682+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.510280+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:47.519755+00:00", "trade", 10.985, 20.0]
["2026-09-29T14:53:47.522717+00:00", "trade", 10.985, 24.0]
["2026-09-29T14:53:47.579450+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:53:48.000307+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:50.110297+00:00", "trade", 10.985, 140.0]
["2026-09-29T14:53:50.845368+00:00", "trade", 10.99, 721.0]
["2026-09-29T14:53:52.433057+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:52.508552+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:52.788881+00:00", "trade", 10.988, 12600.0]
["2026-09-29T14:53:52.789145+00:00", "trade", 10.985, 5000.0]
["2026-09-29T14:53:52.789205+00:00", "trade", 10.985, 3700.0]
["2026-09-29T14:53:52.789725+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:52.789822+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:52.790258+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:52.791220+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:52.792203+00:00", "trade", 10.985, 100.0]
["2026-09-29T14:53:52.794877+00:00", "trade", 10.985, 375.0]
["2026-09-29T14:53:52.806968+00:00", "trade", 10.985, 1100.0]
["2026-09-29T14:53:52.820173+00:00", "trade", 10.985, 2225.0]
["2026-09-29T14:53:55.048996+00:00", "trade", 10.985, 282.0]
["2026-09-29T14:53:55.960677+00:00", "trade", 11.0069, 100.0]
["2026-09-29T14:53:56.097217+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:56.097626+00:00", "trade", 10.985, 12.0]
["2026-09-29T14:53:56.516766+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:56.523863+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:56.899864+00:00", "trade", 10.985, 30.0]
["2026-09-29T14:53:56.900165+00:00", "trade", 10.985, 36.0]
["2026-09-29T14:53:56.900199+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:59.145976+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:59.296480+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:59.296499+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:53:59.296517+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:53:59.296800+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:59.306032+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:53:59.995239+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.077459+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.077630+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.077760+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.077956+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.077961+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.081233+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.081424+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.082060+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.177067+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.255934+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:00.606975+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:01.064655+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:01.513870+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:01.513925+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:01.921560+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035008+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:02.035036+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035039+00:00", "trade", 10.99, 75.0]
["2026-09-29T14:54:02.035042+00:00", "trade", 10.99, 73.0]
["2026-09-29T14:54:02.035045+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:54:02.035047+00:00", "trade", 10.99, 75.0]
["2026-09-29T14:54:02.035047+00:00", "trade", 10.99, 500.0]
["2026-09-29T14:54:02.035206+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035291+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035302+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035306+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035313+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:54:02.035313+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:02.035318+00:00", "trade", 10.99, 8.0]
["2026-09-29T14:54:02.035333+00:00", "trade", 10.99, 14.0]
["2026-09-29T14:54:02.035336+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035351+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035431+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035456+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:54:02.035487+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035493+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:02.035496+00:00", "trade", 10.99, 67.0]
["2026-09-29T14:54:02.035496+00:00", "trade", 10.99, 300.0]
["2026-09-29T14:54:02.035499+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:02.035522+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035617+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:54:02.035627+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:54:02.035667+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:54:02.035715+00:00", "trade", 10.99, 27.0]
["2026-09-29T14:54:02.035737+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:54:02.035739+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:02.035742+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035747+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035752+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035752+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035757+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035788+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035812+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035822+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.035827+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.036103+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.036213+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.036258+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.036309+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.037777+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.037782+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.039321+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.039351+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.039366+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.039596+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.039707+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.039972+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.041145+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.042418+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.044829+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.047169+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.059045+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:02.068024+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.081822+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.129445+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.137174+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.137204+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.194465+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.595675+00:00", "trade", 11.0049, 100.0]
["2026-09-29T14:54:02.596417+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.671179+00:00", "trade", 10.995, 45.0]
["2026-09-29T14:54:02.672213+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:02.746089+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:04.408998+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:06.166712+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:06.166733+00:00", "trade", 10.992, 18.0]
["2026-09-29T14:54:06.166919+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:06.167743+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:54:06.168251+00:00", "trade", 10.99, 179.0]
["2026-09-29T14:54:06.185323+00:00", "trade", 10.995, 136.0]
["2026-09-29T14:54:06.189683+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:54:06.407543+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:54:06.636232+00:00", "trade", 11.0049, 100.0]
["2026-09-29T14:54:08.240741+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:08.240946+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:08.241096+00:00", "trade", 10.995, 18.0]
["2026-09-29T14:54:08.243529+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:08.245682+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.245763+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.245802+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.246094+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.246872+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:08.247373+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:08.247540+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.247901+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.248370+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:08.249450+00:00", "trade", 11.0, 132.0]
["2026-09-29T14:54:08.249486+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:54:09.071661+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:09.081790+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:09.081800+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:09.442565+00:00", "trade", 11.0, 13.0]
["2026-09-29T14:54:09.442583+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:54:09.442592+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:54:09.442601+00:00", "trade", 10.995, 13.0]
["2026-09-29T14:54:10.012614+00:00", "trade", 10.995, 80.0]
["2026-09-29T14:54:10.356801+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:13.260429+00:00", "trade", 10.995, 50.0]
["2026-09-29T14:54:13.260440+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:13.270674+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:54:13.960279+00:00", "trade", 10.995, 25.0]
["2026-09-29T14:54:15.790804+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:54:15.976355+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:54:16.034886+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:16.837155+00:00", "trade", 11.0018, 100.0]
["2026-09-29T14:54:17.626844+00:00", "trade", 11.0198, 100.0]
["2026-09-29T14:54:18.267071+00:00", "trade", 10.998, 5.0]
["2026-09-29T14:54:18.268610+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:18.590666+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:18.601200+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:54:19.390643+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:54:19.398004+00:00", "trade", 10.995, 4.0]
["2026-09-29T14:54:19.400347+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:54:19.932262+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:20.053691+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:20.875191+00:00", "trade", 10.99, 34.0]
["2026-09-29T14:54:20.876299+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:20.876776+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:21.230082+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:21.792763+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:54:23.691820+00:00", "trade", 10.9989, 200.0]
["2026-09-29T14:54:27.553598+00:00", "trade", 10.995, 1000.0]
["2026-09-29T14:54:27.554711+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:54:27.990875+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:29.159058+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:54:29.995258+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:30.529899+00:00", "trade", 10.9962, 10.0]
["2026-09-29T14:54:31.147985+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:54:32.689047+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:33.195142+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:33.677626+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:33.690482+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:33.692918+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:33.701949+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:33.741543+00:00", "trade", 10.995, 28.0]
["2026-09-29T14:54:33.742590+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:54:34.080336+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:54:34.080621+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:34.080881+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:34.080941+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:34.080987+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:36.840733+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:37.489430+00:00", "trade", 10.995, 110.0]
["2026-09-29T14:54:38.625945+00:00", "trade", 10.9987, 100.0]
["2026-09-29T14:54:39.113450+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:39.113916+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:40.112909+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:42.407187+00:00", "trade", 10.9939, 1.0]
["2026-09-29T14:54:42.534661+00:00", "trade", 10.998, 5.0]
["2026-09-29T14:54:43.149836+00:00", "trade", 10.995, 34.0]
["2026-09-29T14:54:43.226173+00:00", "trade", 11.0189, 46.0]
["2026-09-29T14:54:43.227162+00:00", "trade", 11.0189, 1.0]
["2026-09-29T14:54:44.206519+00:00", "trade", 11.0189, 10.0]
["2026-09-29T14:54:45.167656+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:54:45.335747+00:00", "trade", 10.995, 22.0]
["2026-09-29T14:54:46.900003+00:00", "trade", 10.995, 25.0]
["2026-09-29T14:54:48.727289+00:00", "trade", 10.9957, 1.0]
["2026-09-29T14:54:48.729442+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:54:49.387995+00:00", "trade", 10.995, 95.0]
["2026-09-29T14:54:49.561920+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:54:49.562170+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.562461+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.562541+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.562541+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.562982+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.569236+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.569312+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.569322+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.573983+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:49.588482+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:50.552503+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:50.696355+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:50.696977+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:50.781673+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:54:50.791321+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:54.772446+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:55.035828+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:56.152903+00:00", "trade", 10.9966, 1000.0]
["2026-09-29T14:54:56.152908+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:56.152918+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:54:56.836856+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:56.945726+00:00", "trade", 10.9951, 1.0]
["2026-09-29T14:54:57.059336+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:57.748392+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:57.748963+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:57.775326+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:57.775411+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:54:59.802366+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:54:59.802387+00:00", "trade", 10.995, 2.0]
["2026-09-29T14:54:59.995282+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:00.176549+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:00.177020+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:00.697844+00:00", "trade", 10.99, 2.0]
["2026-09-29T14:55:01.008194+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:01.008259+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:01.792873+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:01.805638+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:01.806119+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:01.894630+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:02.327265+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:02.382585+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:55:02.382786+00:00", "trade", 11.0, 1095.0]
["2026-09-29T14:55:02.382795+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:55:02.382795+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:55:02.382932+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.382998+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383083+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383109+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:55:02.383109+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:55:02.383111+00:00", "trade", 11.0, 7.0]
["2026-09-29T14:55:02.383138+00:00", "trade", 11.0, 13.0]
["2026-09-29T14:55:02.383141+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:55:02.383144+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:55:02.383171+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:55:02.383193+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383229+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383233+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383279+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383280+00:00", "trade", 11.0, 9.0]
["2026-09-29T14:55:02.383284+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383286+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:55:02.383286+00:00", "trade", 11.0, 2237.0]
["2026-09-29T14:55:02.383289+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:55:02.383289+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:55:02.383289+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383353+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383404+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383409+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383409+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383414+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383424+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383439+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:02.383629+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.383644+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.383739+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.383785+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.383870+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.383910+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384025+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384040+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384106+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384110+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384120+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384163+00:00", "trade", 11.0, 225.0]
["2026-09-29T14:55:02.384266+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384466+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384546+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.384582+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.385068+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.385068+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.385669+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.385674+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.386586+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.389017+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.415891+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.415891+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.472576+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.546317+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.662213+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.677849+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:02.712606+00:00", "trade", 11.005, 36.0]
["2026-09-29T14:55:02.713481+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:02.732636+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:02.733268+00:00", "trade", 11.005, 36.0]
["2026-09-29T14:55:02.733944+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:02.769877+00:00", "trade", 11.005, 36.0]
["2026-09-29T14:55:02.771221+00:00", "trade", 11.005, 8.0]
["2026-09-29T14:55:02.772078+00:00", "trade", 11.005, 13.0]
["2026-09-29T14:55:02.775046+00:00", "trade", 11.005, 11.0]
["2026-09-29T14:55:02.800833+00:00", "trade", 11.005, 11.0]
["2026-09-29T14:55:02.801124+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:02.802123+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:02.803163+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:02.803163+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.045595+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.423921+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.424723+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.425244+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.425675+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.427044+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.488981+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489106+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489157+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489252+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489347+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:03.489529+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:55:03.489529+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:55:03.489533+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489537+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489537+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489537+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:03.489543+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:03.489543+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:03.489543+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:03.489548+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:03.489548+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489548+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489551+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:55:03.489552+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489558+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489568+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489588+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489628+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489628+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489633+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489633+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489638+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489668+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:03.489788+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489809+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:55:03.489828+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489863+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.489908+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.490069+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.490089+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.490095+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:55:03.490095+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:55:03.490099+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.490099+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.490104+00:00", "trade", 11.0, 12.0]
["2026-09-29T14:55:03.491652+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.491748+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.494750+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.495567+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.514316+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.514552+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:03.514757+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:04.078620+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:04.246017+00:00", "trade", 10.9966, 200.0]
["2026-09-29T14:55:04.398811+00:00", "trade", 10.9998, 26.0]
["2026-09-29T14:55:04.420528+00:00", "trade", 10.9998, 1.0]
["2026-09-29T14:55:04.433290+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:04.599701+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:04.892643+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:05.195916+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:55:05.213297+00:00", "trade", 10.9968, 1.0]
["2026-09-29T14:55:05.304644+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:05.359355+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:05.946368+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:06.048380+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:06.362243+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:06.538778+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:07.212086+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:07.543269+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:55:08.002538+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:55:08.344783+00:00", "trade", 10.995, 5.0]
["2026-09-29T14:55:08.768753+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:08.854280+00:00", "trade", 10.9968, 1.0]
["2026-09-29T14:55:08.854582+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:08.864767+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:08.976202+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:09.271360+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:09.283880+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:10.413680+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:11.211560+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:55:11.211564+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:55:11.211564+00:00", "trade", 11.0, 124.0]
["2026-09-29T14:55:11.211569+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:55:11.211569+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:55:11.211605+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:11.211605+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:11.211611+00:00", "trade", 11.0, 126.0]
["2026-09-29T14:55:11.211611+00:00", "trade", 11.0, 74.0]
["2026-09-29T14:55:11.211626+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:55:11.211629+00:00", "trade", 11.0, 326.0]
["2026-09-29T14:55:11.211630+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:11.211630+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:55:11.211632+00:00", "trade", 11.0, 168.0]
["2026-09-29T14:55:11.211635+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:55:11.211635+00:00", "trade", 11.0, 1700.0]
["2026-09-29T14:55:11.211640+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211640+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211650+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211655+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211670+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211670+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211720+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211730+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211775+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:55:11.211976+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.212116+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.212151+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.212577+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.212658+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.212702+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.212903+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.214697+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.214983+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.215173+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.218647+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.222701+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.228204+00:00", "trade", 11.005, 39.0]
["2026-09-29T14:55:11.228234+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:11.231562+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.311823+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:11.313289+00:00", "trade", 11.005, 39.0]
["2026-09-29T14:55:11.313884+00:00", "trade", 11.005, 39.0]
["2026-09-29T14:55:11.334432+00:00", "trade", 11.005, 39.0]
["2026-09-29T14:55:11.399564+00:00", "trade", 11.005, 200.0]
["2026-09-29T14:55:11.427823+00:00", "trade", 11.005, 99.0]
["2026-09-29T14:55:11.684460+00:00", "trade", 11.0062, 5.0]
["2026-09-29T14:55:12.233979+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:55:12.234460+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:55:12.234831+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.235267+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.486842+00:00", "trade", 10.9995, 1.0]
["2026-09-29T14:55:12.506729+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:55:12.522852+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.533026+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:12.534024+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.534029+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.598678+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.601133+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:12.634302+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:14.169257+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:15.115230+00:00", "trade", 10.9955, 100.0]
["2026-09-29T14:55:16.284387+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:16.935554+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.936411+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.936511+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.936983+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.937709+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.939469+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.941634+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:16.973374+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:17.978753+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:18.143085+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:18.334125+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:18.343687+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:20.524565+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:20.967415+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.077589+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.077640+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.547744+00:00", "trade", 11.0051, 2.0]
["2026-09-29T14:55:23.547814+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.549247+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:23.569561+00:00", "trade", 11.0051, 1.0]
["2026-09-29T14:55:23.599557+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.762801+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.762867+00:00", "trade", 11.0003, 6000.0]
["2026-09-29T14:55:23.763222+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:23.769647+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:24.188630+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:24.189812+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:55:24.277140+00:00", "trade", 11.005, 50.0]
["2026-09-29T14:55:24.291565+00:00", "trade", 11.005, 50.0]
["2026-09-29T14:55:25.007239+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.017484+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.035486+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.043541+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.071357+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.074966+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.078314+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:25.106581+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:26.546595+00:00", "trade", 11.005, 13.0]
["2026-09-29T14:55:26.546660+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:26.556057+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:26.874442+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:26.884492+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:55:26.884539+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:27.234217+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:27.571375+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:27.670726+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:27.726238+00:00", "trade", 11.017, 100.0]
["2026-09-29T14:55:27.728220+00:00", "trade", 11.017, 27.0]
["2026-09-29T14:55:27.728344+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:27.728800+00:00", "trade", 11.017, 15.0]
["2026-09-29T14:55:27.736192+00:00", "trade", 11.017, 25.0]
["2026-09-29T14:55:27.808449+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:28.059453+00:00", "trade", 11.005, 2.0]
["2026-09-29T14:55:28.081171+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:28.190866+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:55:29.077521+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:29.961145+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:29.961230+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:29.995311+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:30.186411+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:30.864496+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:30.864792+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:30.868871+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:31.060633+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:32.567222+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:32.569812+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:33.292859+00:00", "trade", 11.0068, 1.0]
["2026-09-29T14:55:36.124402+00:00", "trade", 11.005, 19.0]
["2026-09-29T14:55:36.124778+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:55:36.125779+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:36.125784+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:36.126496+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:36.128419+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:37.592582+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.409901+00:00", "trade", 11.0076, 109.0]
["2026-09-29T14:55:38.410580+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:38.436466+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.561408+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.561724+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.562225+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.562331+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.569132+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.569182+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.569237+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.681880+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:38.684336+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:39.925401+00:00", "trade", 11.0099, 10.0]
["2026-09-29T14:55:39.997808+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:55:40.152808+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:40.808328+00:00", "trade", 11.005, 36.0]
["2026-09-29T14:55:40.809807+00:00", "trade", 11.01, 36.0]
["2026-09-29T14:55:42.759129+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:43.166018+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:43.372990+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:43.374437+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:55:43.526441+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:43.741744+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:44.041645+00:00", "trade", 10.9924, 27.0]
["2026-09-29T14:55:44.471537+00:00", "trade", 11.016, 13.0]
["2026-09-29T14:55:51.028730+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:51.984803+00:00", "trade", 11.005, 355.0]
["2026-09-29T14:55:52.077617+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:52.077663+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:52.077703+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:52.077803+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:52.081261+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:52.081276+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:52.149443+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:53.088575+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:54.805655+00:00", "trade", 11.0, 120.0]
["2026-09-29T14:55:55.039203+00:00", "trade", 11.0068, 50.0]
["2026-09-29T14:55:55.162527+00:00", "trade", 11.005, 30.0]
["2026-09-29T14:55:56.058339+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:55:56.058790+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:55:56.118744+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:55:57.038400+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:55:59.008105+00:00", "trade", 11.0068, 2.0]
["2026-09-29T14:55:59.008469+00:00", "trade", 11.0068, 1.0]
["2026-09-29T14:55:59.828765+00:00", "trade", 11.005, 400.0]
["2026-09-29T14:55:59.885991+00:00", "trade", 11.001, 3.0]
["2026-09-29T14:55:59.887594+00:00", "trade", 11.001, 1.0]
["2026-09-29T14:55:59.995331+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.077140+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.077266+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.077446+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.080909+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.087871+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.088021+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.144446+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:00.248679+00:00", "trade", 11.005, 1000.0]
["2026-09-29T14:56:00.686902+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:02.599054+00:00", "trade", 11.0086, 1.0]
["2026-09-29T14:56:02.599094+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:56:02.599794+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:56:05.732261+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:05.732275+00:00", "trade", 11.01, 300.0]
["2026-09-29T14:56:05.735283+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:05.860972+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:06.596596+00:00", "trade", 11.0049, 239.0]
["2026-09-29T14:56:08.429130+00:00", "trade", 11.005, 355.0]
["2026-09-29T14:56:09.291857+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:09.297606+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:09.554114+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:56:10.023564+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:10.024441+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:10.079372+00:00", "trade", 11.0, 50.0]
["2026-09-29T14:56:10.805220+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:10.985096+00:00", "trade", 11.01, 1.0]
["2026-09-29T14:56:11.010657+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:56:11.030032+00:00", "trade", 11.005, 39.0]
["2026-09-29T14:56:13.798078+00:00", "trade", 11.005, 5.0]
["2026-09-29T14:56:14.275579+00:00", "trade", 11.005, 43.0]
["2026-09-29T14:56:15.369854+00:00", "trade", 11.005, 700.0]
["2026-09-29T14:56:16.081449+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:16.081464+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:16.146845+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:17.665304+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:56:17.665620+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:56:17.667435+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:17.667502+00:00", "trade", 11.01, 300.0]
["2026-09-29T14:56:17.668137+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:18.252724+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:18.263610+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:20.881369+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:56:23.796402+00:00", "trade", 11.01, 120.0]
["2026-09-29T14:56:24.029394+00:00", "trade", 11.005, 355.0]
["2026-09-29T14:56:29.995360+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:31.631372+00:00", "trade", 11.0, 6.0]
["2026-09-29T14:56:31.631375+00:00", "trade", 11.0, 94.0]
["2026-09-29T14:56:31.631496+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:31.632433+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:31.635159+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:31.642788+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:32.956300+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:56:33.077464+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:33.077504+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:33.077639+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:33.081107+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:33.149861+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:33.149951+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:34.845332+00:00", "trade", 11.0056, 1.0]
["2026-09-29T14:56:34.847118+00:00", "trade", 11.0056, 1.0]
["2026-09-29T14:56:39.237923+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:40.273684+00:00", "trade", 11.005, 10.0]
["2026-09-29T14:56:40.948726+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:41.238160+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:41.238165+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:41.238165+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:42.034236+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:42.039418+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:43.325351+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:45.250802+00:00", "trade", 11.0099, 480.0]
["2026-09-29T14:56:45.426186+00:00", "trade", 11.0142, 24.0]
["2026-09-29T14:56:45.427259+00:00", "trade", 11.0142, 17.0]
["2026-09-29T14:56:45.429012+00:00", "trade", 11.0142, 5.0]
["2026-09-29T14:56:45.429638+00:00", "trade", 11.0142, 12.0]
["2026-09-29T14:56:45.587943+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:45.676823+00:00", "trade", 11.005, 53.0]
["2026-09-29T14:56:47.225522+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.230043+00:00", "trade", 11.009, 76.0]
["2026-09-29T14:56:47.231186+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231187+00:00", "trade", 11.01, 4.0]
["2026-09-29T14:56:47.231187+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:47.231195+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:56:47.231201+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:47.231201+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:56:47.231201+00:00", "trade", 11.01, 700.0]
["2026-09-29T14:56:47.231204+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:47.231221+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231226+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231231+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231231+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231243+00:00", "trade", 11.01, 23.0]
["2026-09-29T14:56:47.231246+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231252+00:00", "trade", 11.01, 52.0]
["2026-09-29T14:56:47.231256+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231266+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231276+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231301+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231301+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231326+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231331+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231331+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231331+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231333+00:00", "trade", 11.01, 264.0]
["2026-09-29T14:56:47.231366+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:47.231386+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:47.231386+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:47.231423+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:56:47.231426+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:47.231426+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:47.231429+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:56:47.231429+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:56:47.231442+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:47.231450+00:00", "trade", 11.01, 23.0]
["2026-09-29T14:56:47.231453+00:00", "trade", 11.01, 177.0]
["2026-09-29T14:56:47.231456+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:47.231457+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:47.231477+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:47.231742+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.231928+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232003+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232271+00:00", "trade", 11.01, 172.0]
["2026-09-29T14:56:47.232313+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232353+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232363+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232504+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232634+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.232737+00:00", "trade", 11.015, 19.0]
["2026-09-29T14:56:47.232739+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.233140+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.233895+00:00", "trade", 11.015, 19.0]
["2026-09-29T14:56:47.237425+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.238468+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.254917+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.261954+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.262435+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.266635+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.333815+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.369690+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.412562+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.413084+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:47.804440+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.137619+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.219464+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.274856+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275071+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275076+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:48.275101+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275109+00:00", "trade", 11.01, 1500.0]
["2026-09-29T14:56:48.275116+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:48.275117+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275117+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275118+00:00", "trade", 11.01, 11.0]
["2026-09-29T14:56:48.275121+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275122+00:00", "trade", 11.01, 500.0]
["2026-09-29T14:56:48.275122+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:56:48.275125+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:48.275128+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:48.275128+00:00", "trade", 11.01, 1575.0]
["2026-09-29T14:56:48.275133+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:56:48.275136+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:56:48.275139+00:00", "trade", 11.01, 75.0]
["2026-09-29T14:56:48.275191+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275191+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275202+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275202+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275212+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275212+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275217+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275257+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275262+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275262+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275277+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275287+00:00", "trade", 11.01, 5.0]
["2026-09-29T14:56:48.275287+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:48.275322+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275322+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275329+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:56:48.275332+00:00", "trade", 11.01, 126.0]
["2026-09-29T14:56:48.275335+00:00", "trade", 11.01, 400.0]
["2026-09-29T14:56:48.275335+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:56:48.275337+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275362+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275372+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275437+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275527+00:00", "quote", 11.01, 11.02]
["2026-09-29T14:56:48.275577+00:00", "quote", 11.01, 11.01]
["2026-09-29T14:56:48.275672+00:00", "trade", 11.01, 100.0]
["2026-09-29T14:56:48.275672+00:00", "trade", 11.01, 200.0]
["2026-09-29T14:56:48.275684+00:00", "trade", 11.01, 290.0]
["2026-09-29T14:56:48.275723+00:00", "trade", 11.01, 500.0]
["2026-09-29T14:56:48.275723+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.276109+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.276195+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:56:48.276195+00:00", "trade", 11.01, 10.0]
["2026-09-29T14:56:48.276199+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.276319+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.276364+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.276364+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.276886+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.277106+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.277722+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.278299+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.278785+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.278845+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.279096+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.279116+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.279161+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.279191+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.280178+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.303410+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:56:48.336908+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.368358+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.375901+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:48.667325+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:49.056341+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:49.056818+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:49.059830+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:49.417973+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:49.618515+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:50.050468+00:00", "trade", 11.0005, 239.0]
["2026-09-29T14:56:50.227159+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:50.249808+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:50.269500+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:50.270598+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:50.423833+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:51.265527+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:51.443015+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:51.566925+00:00", "trade", 11.0084, 2.0]
["2026-09-29T14:56:51.717152+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:52.276184+00:00", "trade", 11.0, 4.0]
["2026-09-29T14:56:53.031702+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.154846+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183559+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.183564+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183592+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:56:53.183598+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:56:53.183598+00:00", "trade", 11.0, 42.0]
["2026-09-29T14:56:53.183622+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.183622+00:00", "trade", 11.0, 160.0]
["2026-09-29T14:56:53.183622+00:00", "trade", 11.0, 160.0]
["2026-09-29T14:56:53.183622+00:00", "trade", 11.0, 40.0]
["2026-09-29T14:56:53.183638+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:56:53.183643+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:56:53.183643+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:56:53.183644+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183649+00:00", "trade", 11.0, 15.0]
["2026-09-29T14:56:53.183649+00:00", "trade", 11.0, 21.0]
["2026-09-29T14:56:53.183653+00:00", "trade", 11.0, 47.0]
["2026-09-29T14:56:53.183653+00:00", "trade", 11.0, 1000.0]
["2026-09-29T14:56:53.183657+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.183657+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:56:53.183661+00:00", "trade", 11.0, 196.0]
["2026-09-29T14:56:53.183661+00:00", "trade", 11.0, 144.0]
["2026-09-29T14:56:53.183661+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:56:53.183664+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.183664+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.183679+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183685+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183685+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183690+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183694+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183694+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183720+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183720+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183722+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:56:53.183730+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183740+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183800+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183809+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:56:53.183812+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:56:53.183815+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:56:53.183815+00:00", "trade", 11.0, 12.0]
["2026-09-29T14:56:53.183815+00:00", "trade", 11.0, 214.0]
["2026-09-29T14:56:53.183830+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183833+00:00", "trade", 11.0, 186.0]
["2026-09-29T14:56:53.183835+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183850+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.183870+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.184060+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:56:53.184146+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:56:53.184151+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:56:53.184173+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.184178+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:56:53.184178+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:56:53.184196+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.184202+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.184224+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.184224+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:56:53.184227+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:56:53.184239+00:00", "trade", 11.0, 47.0]
["2026-09-29T14:56:53.184276+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184286+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184398+00:00", "trade", 11.0, 53.0]
["2026-09-29T14:56:53.184416+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184500+00:00", "trade", 11.0, 3.0]
["2026-09-29T14:56:53.184504+00:00", "trade", 11.0, 97.0]
["2026-09-29T14:56:53.184526+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184587+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184602+00:00", "trade", 11.0, 24.0]
["2026-09-29T14:56:53.184602+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184612+00:00", "trade", 11.0, 11.0]
["2026-09-29T14:56:53.184617+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184667+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184741+00:00", "trade", 11.0, 20.0]
["2026-09-29T14:56:53.184847+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.184937+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.185148+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.185357+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:56:53.185358+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.185454+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.185469+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.186521+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.187599+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.187739+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.187779+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.188396+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.190325+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.190355+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.221003+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.232100+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.232135+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.232140+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.238178+00:00", "trade", 11.0, 1.0]
["2026-09-29T14:56:53.284389+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.284434+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.287968+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.294234+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.294234+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:56:53.322042+00:00", "trade", 10.995, 15.0]
["2026-09-29T14:56:53.322851+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.322944+00:00", "trade", 11.0, 400.0]
["2026-09-29T14:56:53.326870+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.492861+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.505837+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:53.516731+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:56:55.375364+00:00", "trade", 10.99, 139.0]
["2026-09-29T14:56:55.375373+00:00", "trade", 10.995, 139.0]
["2026-09-29T14:56:55.381508+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:55.421473+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:55.525506+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:57.668525+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:56:58.691935+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:56:58.807030+00:00", "trade", 10.9968, 1.0]
["2026-09-29T14:56:59.995389+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:00.434184+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:00.436680+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:00.436710+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:00.441211+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:00.495304+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:00.833951+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:01.471053+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:57:02.437805+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:02.597451+00:00", "trade", 11.0059, 4.0]
["2026-09-29T14:57:02.598765+00:00", "trade", 11.0059, 1.0]
["2026-09-29T14:57:02.602154+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:57:03.029514+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:03.029514+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:03.029794+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:03.029811+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:03.029910+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:03.029930+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:03.029935+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:03.029985+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.029989+00:00", "trade", 11.0, 500.0]
["2026-09-29T14:57:03.029992+00:00", "trade", 11.0, 5.0]
["2026-09-29T14:57:03.030030+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030030+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030035+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030045+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030055+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030060+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030095+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030441+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030596+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030717+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.030877+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.031864+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.037543+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.037929+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.063635+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:03.204936+00:00", "trade", 11.0032, 70.0]
["2026-09-29T14:57:04.026399+00:00", "trade", 11.0135, 16.0]
["2026-09-29T14:57:05.179698+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:05.618037+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:05.626419+00:00", "trade", 11.005, 1000.0]
["2026-09-29T14:57:06.745329+00:00", "trade", 11.0055, 1.0]
["2026-09-29T14:57:07.528928+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.528937+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.528998+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.529058+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.529433+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.536580+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.538184+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.538189+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.538450+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.538450+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.538456+00:00", "trade", 11.0, 166.0]
["2026-09-29T14:57:07.538921+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.539061+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.539169+00:00", "trade", 11.005, 9.0]
["2026-09-29T14:57:07.539488+00:00", "trade", 11.005, 9.0]
["2026-09-29T14:57:07.540654+00:00", "trade", 11.005, 9.0]
["2026-09-29T14:57:07.572095+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.572185+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.572187+00:00", "trade", 11.0, 200.0]
["2026-09-29T14:57:07.572235+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.572792+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.573238+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.573238+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:07.668625+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:08.554138+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:08.727847+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:09.095788+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:09.095895+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:57:09.096435+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:09.096931+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:09.096931+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:09.614819+00:00", "trade", 11.005, 4.0]
["2026-09-29T14:57:09.744418+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:09.744899+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:10.015698+00:00", "trade", 11.005, 3.0]
["2026-09-29T14:57:10.789817+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:11.132308+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:14.830234+00:00", "trade", 11.0004, 400.0]
["2026-09-29T14:57:16.263055+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:17.808324+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:17.883318+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:17.884260+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:18.067391+00:00", "trade", 11.005, 3.0]
["2026-09-29T14:57:18.067490+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:57:18.358730+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:18.426413+00:00", "trade", 11.0053, 6.0]
["2026-09-29T14:57:18.427619+00:00", "trade", 11.0053, 3.0]
["2026-09-29T14:57:18.794742+00:00", "trade", 11.0068, 1.0]
["2026-09-29T14:57:18.887789+00:00", "trade", 11.005, 7.0]
["2026-09-29T14:57:19.044081+00:00", "trade", 11.0005, 275.0]
["2026-09-29T14:57:19.597639+00:00", "trade", 11.005, 6.0]
["2026-09-29T14:57:19.604690+00:00", "trade", 11.005, 1.0]
["2026-09-29T14:57:21.612026+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:21.612517+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:21.716914+00:00", "trade", 11.0001, 2260.0]
["2026-09-29T14:57:23.012972+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:24.029422+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:24.400110+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:24.400265+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:24.404957+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:24.413963+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:25.090333+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:25.222949+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:25.265450+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:25.330089+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:26.272903+00:00", "trade", 11.0033, 8.0]
["2026-09-29T14:57:26.273264+00:00", "trade", 11.0033, 1.0]
["2026-09-29T14:57:26.308400+00:00", "trade", 11.0048, 66.0]
["2026-09-29T14:57:26.969628+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:26.970084+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:27.003544+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:28.444350+00:00", "trade", 11.005, 311.0]
["2026-09-29T14:57:28.444350+00:00", "trade", 11.005, 36.0]
["2026-09-29T14:57:28.445778+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:28.506733+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:28.847911+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:29.020895+00:00", "trade", 11.005, 9.0]
["2026-09-29T14:57:29.021391+00:00", "trade", 11.0, 131.0]
["2026-09-29T14:57:29.906612+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:29.911468+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:29.995413+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:30.254937+00:00", "trade", 11.005, 1200.0]
["2026-09-29T14:57:30.318392+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:30.395100+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:30.970984+00:00", "trade", 11.005, 133.0]
["2026-09-29T14:57:32.572204+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:33.073563+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:33.171691+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.219147+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.223688+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.248787+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.250476+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.445055+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.617345+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.623730+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:35.771241+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:36.911055+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:36.937139+00:00", "trade", 11.005, 100.0]
["2026-09-29T14:57:36.937578+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:36.937611+00:00", "trade", 11.0, 2.0]
["2026-09-29T14:57:36.939297+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:36.988660+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:37.504819+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:37.505696+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:38.550695+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.035224+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.035299+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.035776+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.038938+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.260185+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.303232+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:40.843402+00:00", "trade", 11.0001, 4700.0]
["2026-09-29T14:57:41.280390+00:00", "trade", 11.0, 34.0]
["2026-09-29T14:57:41.280403+00:00", "trade", 11.0, 75.0]
["2026-09-29T14:57:41.280403+00:00", "trade", 11.0, 67.0]
["2026-09-29T14:57:41.280405+00:00", "trade", 11.0, 300.0]
["2026-09-29T14:57:41.280441+00:00", "trade", 11.0, 24.0]
["2026-09-29T14:57:41.280474+00:00", "trade", 11.0, 600.0]
["2026-09-29T14:57:41.280474+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280605+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280613+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.280613+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.280630+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280630+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280635+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280640+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280650+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280675+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280680+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280720+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280731+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.280735+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280735+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280745+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280750+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280765+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280785+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280787+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.280790+00:00", "quote", 11.0, 11.01]
["2026-09-29T14:57:41.280793+00:00", "trade", 11.0, 10.0]
["2026-09-29T14:57:41.280793+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.280796+00:00", "trade", 11.0, 150.0]
["2026-09-29T14:57:41.280801+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:41.280835+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:41.280905+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:41.280911+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:41.280946+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:41.280955+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.280955+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.280955+00:00", "quote", 11.0, 11.0]
["2026-09-29T14:57:41.280956+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.281457+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.281612+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.282011+00:00", "trade", 11.0, 6.0]
["2026-09-29T14:57:41.282259+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.283070+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:57:41.284464+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.285832+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.286838+00:00", "trade", 11.0, 100.0]
["2026-09-29T14:57:41.287246+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.288143+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.288173+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.288849+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:41.557124+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:57:41.580180+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:57:41.619881+00:00", "trade", 10.995, 62.0]
["2026-09-29T14:57:41.771881+00:00", "trade", 10.9986, 4.0]
["2026-09-29T14:57:42.074987+00:00", "trade", 10.9986, 1.0]
["2026-09-29T14:57:44.827611+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:44.829164+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:46.301094+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:46.982306+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:57:47.013695+00:00", "trade", 10.995, 60.0]
["2026-09-29T14:57:47.013698+00:00", "trade", 10.995, 40.0]
["2026-09-29T14:57:47.014387+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:57:47.015117+00:00", "trade", 11.0, 461.0]
["2026-09-29T14:57:47.016374+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:57:47.016450+00:00", "trade", 10.995, 100.0]
["2026-09-29T14:57:47.016533+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:47.040279+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:49.098445+00:00", "trade", 10.995, 14.0]
["2026-09-29T14:57:49.099013+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:57:49.347974+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:49.349759+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:49.378382+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:49.446323+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:49.926253+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:57:49.928637+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:50.479564+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:50.488544+00:00", "trade", 10.995, 1.0]
["2026-09-29T14:57:50.665624+00:00", "trade", 11.0005, 1.0]
["2026-09-29T14:57:50.841540+00:00", "trade", 10.995, 10.0]
["2026-09-29T14:57:50.951929+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:51.347741+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:52.490512+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:53.061321+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:53.088307+00:00", "trade", 11.01, 14.0]
["2026-09-29T14:57:53.334307+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:54.308882+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:54.309904+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:54.310385+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:54.379650+00:00", "trade", 10.995, 8.0]
["2026-09-29T14:57:54.404134+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.066925+00:00", "trade", 10.9932, 40.0]
["2026-09-29T14:57:55.067066+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:57:55.067066+00:00", "trade", 10.99, 40.0]
["2026-09-29T14:57:55.067093+00:00", "trade", 10.99, 90.0]
["2026-09-29T14:57:55.067096+00:00", "trade", 10.99, 46.0]
["2026-09-29T14:57:55.067121+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:57:55.067124+00:00", "trade", 10.99, 20.0]
["2026-09-29T14:57:55.067126+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067128+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067130+00:00", "trade", 10.99, 300.0]
["2026-09-29T14:57:55.067130+00:00", "trade", 10.99, 500.0]
["2026-09-29T14:57:55.067133+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067133+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067137+00:00", "trade", 10.99, 50.0]
["2026-09-29T14:57:55.067137+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067138+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067141+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067141+00:00", "trade", 10.99, 2271.0]
["2026-09-29T14:57:55.067141+00:00", "trade", 10.99, 75.0]
["2026-09-29T14:57:55.067142+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067144+00:00", "trade", 10.99, 5.0]
["2026-09-29T14:57:55.067213+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067263+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067298+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067338+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067373+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067403+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067407+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:57:55.067408+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067413+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067413+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067413+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067445+00:00", "trade", 10.99, 200.0]
["2026-09-29T14:57:55.067445+00:00", "trade", 10.99, 30.0]
["2026-09-29T14:57:55.067498+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067503+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067508+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067508+00:00", "quote", 10.99, 11.0]
["2026-09-29T14:57:55.067557+00:00", "trade", 10.99, 61.0]
["2026-09-29T14:57:55.067559+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067562+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067567+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.067567+00:00", "trade", 10.99, 50.0]
["2026-09-29T14:57:55.067569+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:57:55.067578+00:00", "trade", 10.99, 12.0]
["2026-09-29T14:57:55.067599+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067609+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067694+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067769+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067839+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067839+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067844+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067854+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067874+00:00", "quote", 10.99, 10.99]
["2026-09-29T14:57:55.067889+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068190+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068200+00:00", "trade", 10.99, 100.0]
["2026-09-29T14:57:55.068225+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068230+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068375+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068390+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068591+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.068611+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.069468+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.071367+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.072530+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.072580+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.072991+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.082135+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:57:55.089966+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:57:55.101299+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.101324+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.101324+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.167151+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.167632+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.189373+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.219562+00:00", "trade", 10.9872, 3.0]
["2026-09-29T14:57:55.357363+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:57:55.357554+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.412264+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.425656+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.457467+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:55.694501+00:00", "trade", 10.99, 10.0]
["2026-09-29T14:57:56.216434+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:56.216690+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:57.071550+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:57:58.709625+00:00", "trade", 10.985, 5.0]
["2026-09-29T14:57:59.995452+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:00.071072+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:00.081943+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:00.648863+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:00.747002+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:00.804043+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:01.112866+00:00", "trade", 10.98, 3.0]
["2026-09-29T14:58:01.840837+00:00", "trade", 10.985, 3.0]
["2026-09-29T14:58:03.024640+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:03.590730+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:03.590745+00:00", "trade", 10.9833, 100.0]
["2026-09-29T14:58:03.590760+00:00", "trade", 10.98, 7.0]
["2026-09-29T14:58:03.590772+00:00", "trade", 10.9833, 7.0]
["2026-09-29T14:58:03.590793+00:00", "trade", 10.9833, 624.0]
["2026-09-29T14:58:03.590818+00:00", "trade", 10.98, 624.0]
["2026-09-29T14:58:04.841156+00:00", "trade", 10.985, 1000.0]
["2026-09-29T14:58:04.841174+00:00", "trade", 10.98, 1000.0]
["2026-09-29T14:58:04.949747+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:58:05.050998+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:58:06.185107+00:00", "trade", 10.9952, 1.0]
["2026-09-29T14:58:07.875471+00:00", "trade", 10.9948, 1.0]
["2026-09-29T14:58:09.020372+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:10.502881+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:58:10.847249+00:00", "trade", 10.9951, 1.0]
["2026-09-29T14:58:11.071381+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:11.082297+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:12.616774+00:00", "trade", 10.9814, 22.0]
["2026-09-29T14:58:12.731378+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:12.888519+00:00", "trade", 10.9814, 1.0]
["2026-09-29T14:58:13.489027+00:00", "trade", 10.9864, 100.0]
["2026-09-29T14:58:18.338624+00:00", "trade", 11.0084, 300.0]
["2026-09-29T14:58:18.339950+00:00", "trade", 11.0084, 100.0]
["2026-09-29T14:58:19.674895+00:00", "trade", 10.985, 10.0]
["2026-09-29T14:58:23.824382+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:23.824382+00:00", "trade", 10.98, 20.0]
["2026-09-29T14:58:23.824386+00:00", "trade", 10.98, 2.0]
["2026-09-29T14:58:23.824386+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:58:23.824387+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:23.824392+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824392+00:00", "trade", 10.98, 6.0]
["2026-09-29T14:58:23.824395+00:00", "trade", 10.98, 8.0]
["2026-09-29T14:58:23.824398+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.824398+00:00", "trade", 10.98, 10.0]
["2026-09-29T14:58:23.824400+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.824404+00:00", "trade", 10.98, 50.0]
["2026-09-29T14:58:23.824404+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824407+00:00", "trade", 10.98, 2559.0]
["2026-09-29T14:58:23.824407+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.824409+00:00", "trade", 10.98, 797.0]
["2026-09-29T14:58:23.824415+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824415+00:00", "trade", 10.98, 300.0]
["2026-09-29T14:58:23.824415+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824442+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824458+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:58:23.824458+00:00", "trade", 10.98, 20.0]
["2026-09-29T14:58:23.824462+00:00", "trade", 10.98, 20.0]
["2026-09-29T14:58:23.824462+00:00", "trade", 10.98, 23.0]
["2026-09-29T14:58:23.824467+00:00", "trade", 10.98, 2.0]
["2026-09-29T14:58:23.824467+00:00", "trade", 10.98, 272.0]
["2026-09-29T14:58:23.824470+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.824473+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824476+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.824476+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824485+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824491+00:00", "trade", 10.98, 129.0]
["2026-09-29T14:58:23.824533+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824533+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824536+00:00", "trade", 10.98, 1000.0]
["2026-09-29T14:58:23.824542+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:58:23.824548+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824549+00:00", "trade", 10.98, 3.0]
["2026-09-29T14:58:23.824549+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824557+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:23.824558+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824563+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824563+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824566+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824568+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824569+00:00", "trade", 10.98, 453.0]
["2026-09-29T14:58:23.824572+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824572+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824572+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.824587+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824591+00:00", "trade", 10.98, 129.0]
["2026-09-29T14:58:23.824594+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824597+00:00", "trade", 10.98, 1173.0]
["2026-09-29T14:58:23.824638+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824738+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824788+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824794+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824818+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824818+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.824823+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824849+00:00", "trade", 10.98, 91.0]
["2026-09-29T14:58:23.824859+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824934+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824939+00:00", "trade", 10.98, 50.0]
["2026-09-29T14:58:23.824984+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.824984+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.824994+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.824994+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.824996+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.825009+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825009+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:23.825011+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.825011+00:00", "trade", 10.98, 101.0]
["2026-09-29T14:58:23.825029+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.825032+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.825094+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825204+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825225+00:00", "trade", 10.98, 17.0]
["2026-09-29T14:58:23.825275+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825296+00:00", "trade", 10.98, 700.0]
["2026-09-29T14:58:23.825490+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825595+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825660+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825781+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825786+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825896+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.825906+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.826024+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:23.826026+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.826031+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.826588+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.827720+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.827770+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.828798+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.836311+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.836912+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.837619+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.847727+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.847757+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.849375+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:23.850765+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.850788+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:58:23.850860+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.850906+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.851056+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.851397+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.852008+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.859255+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.871259+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.874891+00:00", "trade", 10.975, 4.0]
["2026-09-29T14:58:23.878021+00:00", "trade", 10.975, 176.0]
["2026-09-29T14:58:23.879904+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:23.880491+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:23.907753+00:00", "trade", 10.98, 211.0]
["2026-09-29T14:58:23.925826+00:00", "trade", 10.975, 5.0]
["2026-09-29T14:58:23.925997+00:00", "trade", 10.975, 180.0]
["2026-09-29T14:58:23.954953+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:58:24.473383+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.590822+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.591058+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.689863+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.689898+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.691016+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.824233+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:24.873831+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:25.201206+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:25.201274+00:00", "trade", 10.9768, 3.0]
["2026-09-29T14:58:25.211029+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:25.812316+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.017018+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.017389+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.018848+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.018953+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.055901+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.219034+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.270612+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.545883+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:26.855429+00:00", "trade", 10.9786, 1.0]
["2026-09-29T14:58:27.070963+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.071630+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.082057+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:27.082075+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.082415+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.082435+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.082591+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.082616+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.505505+00:00", "trade", 11.0072, 21.0]
["2026-09-29T14:58:27.507149+00:00", "trade", 11.0072, 2.0]
["2026-09-29T14:58:27.842626+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.857987+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.913128+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:27.914096+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:28.865776+00:00", "trade", 10.9886, 15.0]
["2026-09-29T14:58:29.128617+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:29.995482+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:30.325793+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.028548+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.029074+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.029570+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.055239+00:00", "trade", 10.98, 75.0]
["2026-09-29T14:58:32.055245+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:32.055245+00:00", "trade", 10.98, 75.0]
["2026-09-29T14:58:32.055246+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.055248+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:32.055269+00:00", "trade", 10.98, 4300.0]
["2026-09-29T14:58:32.055271+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.055275+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:32.055276+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.055276+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:32.055286+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055341+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055346+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055356+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055366+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055392+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055417+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:32.055450+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:32.055450+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:32.055456+00:00", "trade", 10.98, 4.0]
["2026-09-29T14:58:32.055667+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.055878+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.055963+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056329+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056359+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056369+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056409+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056434+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056464+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056614+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056635+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056635+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056890+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.056930+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.060839+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.092535+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:32.113271+00:00", "trade", 10.985, 4.0]
["2026-09-29T14:58:32.113749+00:00", "trade", 10.985, 96.0]
["2026-09-29T14:58:32.776266+00:00", "trade", 10.982, 1.0]
["2026-09-29T14:58:32.837886+00:00", "trade", 10.985, 1000.0]
["2026-09-29T14:58:34.025573+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:34.025613+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:34.026004+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:34.026004+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:34.026049+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:35.155510+00:00", "trade", 10.9939, 400.0]
["2026-09-29T14:58:37.216636+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:37.217127+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:37.217127+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:37.467130+00:00", "trade", 10.99, 23.0]
["2026-09-29T14:58:37.534383+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:37.534393+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:37.534849+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:37.541322+00:00", "trade", 10.985, 4.0]
["2026-09-29T14:58:37.758529+00:00", "trade", 10.99, 1.0]
["2026-09-29T14:58:38.085806+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:38.086252+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:38.099057+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:38.147990+00:00", "trade", 10.985, 4.0]
["2026-09-29T14:58:38.579972+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:38.580439+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:38.627526+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:38.628027+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:39.028986+00:00", "trade", 10.985, 400.0]
["2026-09-29T14:58:39.030703+00:00", "trade", 10.985, 4.0]
["2026-09-29T14:58:39.183839+00:00", "trade", 10.985, 7.0]
["2026-09-29T14:58:39.184209+00:00", "trade", 10.985, 1.0]
["2026-09-29T14:58:40.224248+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.224528+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.224894+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.225019+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.225360+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.225536+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.225661+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.226047+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.235349+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.361775+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.563776+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.828932+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.829740+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.830025+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.830065+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.830135+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.830139+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:40.830139+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:40.830145+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:40.830148+00:00", "trade", 10.98, 37.0]
["2026-09-29T14:58:40.830714+00:00", "trade", 10.985, 18.0]
["2026-09-29T14:58:40.832907+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.833824+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.834265+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.839402+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.840385+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.867114+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.867133+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.868557+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:40.959579+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:41.019922+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:41.020233+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:41.358218+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:41.358263+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:42.448128+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:42.448870+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:42.449316+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:42.738363+00:00", "trade", 10.9938, 600.0]
["2026-09-29T14:58:42.759645+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:42.762662+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:42.954710+00:00", "trade", 10.9872, 3.0]
["2026-09-29T14:58:42.955748+00:00", "trade", 10.98, 2.0]
["2026-09-29T14:58:42.975021+00:00", "trade", 10.9872, 1.0]
["2026-09-29T14:58:43.026040+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:58:43.026069+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026070+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:43.026073+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:43.026094+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026109+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026120+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026129+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026465+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026610+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.026976+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.119787+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:43.152783+00:00", "trade", 10.9872, 2.0]
["2026-09-29T14:58:43.686196+00:00", "trade", 11.0034, 200.0]
["2026-09-29T14:58:44.407139+00:00", "trade", 10.9801, 200.0]
["2026-09-29T14:58:45.668005+00:00", "trade", 10.9862, 1.0]
["2026-09-29T14:58:45.795656+00:00", "trade", 10.98, 63.0]
["2026-09-29T14:58:45.816814+00:00", "trade", 10.98, 1.0]
["2026-09-29T14:58:46.065801+00:00", "trade", 10.9961, 13.0]
["2026-09-29T14:58:47.146875+00:00", "trade", 10.9872, 1.0]
["2026-09-29T14:58:47.840814+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:47.840946+00:00", "trade", 10.98, 5.0]
["2026-09-29T14:58:47.841014+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:47.841515+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:47.841550+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.841551+00:00", "quote", 10.98, 10.99]
["2026-09-29T14:58:47.841584+00:00", "trade", 10.98, 29.0]
["2026-09-29T14:58:47.841900+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.841900+00:00", "trade", 10.98, 75.0]
["2026-09-29T14:58:47.841901+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.841903+00:00", "trade", 10.98, 71.0]
["2026-09-29T14:58:47.841905+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.841911+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.841915+00:00", "trade", 10.98, 17.0]
["2026-09-29T14:58:47.841923+00:00", "trade", 10.98, 12.0]
["2026-09-29T14:58:47.841944+00:00", "trade", 10.985, 2.0]
["2026-09-29T14:58:47.841987+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.841992+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842022+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842022+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842023+00:00", "trade", 10.985, 2.0]
["2026-09-29T14:58:47.842042+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842062+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842062+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842067+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842080+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.842080+00:00", "trade", 10.98, 71.0]
["2026-09-29T14:58:47.842082+00:00", "quote", 10.98, 10.98]
["2026-09-29T14:58:47.842337+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842338+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.842372+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842459+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.842507+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.842518+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842528+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842549+00:00", "trade", 10.98, 15.0]
["2026-09-29T14:58:47.842563+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842588+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842618+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842624+00:00", "trade", 10.98, 16.0]
["2026-09-29T14:58:47.842673+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842759+00:00", "trade", 10.975, 140.0]
["2026-09-29T14:58:47.842832+00:00", "trade", 10.975, 140.0]
["2026-09-29T14:58:47.842839+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842879+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.842916+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:58:47.842919+00:00", "trade", 10.975, 40.0]
["2026-09-29T14:58:47.843134+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843134+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843135+00:00", "trade", 10.975, 126.0]
["2026-09-29T14:58:47.843139+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843215+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843355+00:00", "trade", 10.985, 2.0]
["2026-09-29T14:58:47.843375+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843382+00:00", "trade", 10.975, 4.0]
["2026-09-29T14:58:47.843538+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:58:47.843620+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843661+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.843691+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.844172+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.844172+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.844583+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.844663+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.844663+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.853907+00:00", "trade", 10.975, 311.0]
["2026-09-29T14:58:47.859067+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.886489+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.887515+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.889058+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.889079+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.890076+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.890076+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.892522+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.897706+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.897960+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.898717+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.905850+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:58:47.905853+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:58:47.906480+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.906521+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.906521+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.906613+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.906677+00:00", "trade", 10.98, 200.0]
["2026-09-29T14:58:47.906776+00:00", "trade", 10.98, 34.0]
["2026-09-29T14:58:47.906776+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.906796+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.906887+00:00", "trade", 10.98, 100.0]
["2026-09-29T14:58:47.906961+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.906991+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.907122+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.907643+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.907717+00:00", "trade", 10.98, 5276.0]
["2026-09-29T14:58:47.907763+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.908718+00:00", "trade", 10.9886, 1.0]
["2026-09-29T14:58:47.957892+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:58:47.957919+00:00", "trade", 10.97, 6.0]
["2026-09-29T14:58:47.957919+00:00", "trade", 10.97, 94.0]
["2026-09-29T14:58:47.958539+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.958539+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.958579+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.959141+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.959141+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.959421+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.959461+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.976226+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:47.989989+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:48.024145+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:48.731229+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:49.032016+00:00", "trade", 10.975, 14.0]
["2026-09-29T14:58:49.053556+00:00", "trade", 10.975, 1.0]
["2026-09-29T14:58:49.194258+00:00", "trade", 10.9772, 2.0]
["2026-09-29T14:58:49.432058+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:49.895571+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:49.896028+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:50.029618+00:00", "trade", 10.9768, 1.0]
["2026-09-29T14:58:50.868679+00:00", "trade", 10.975, 12.0]
["2026-09-29T14:58:50.869154+00:00", "trade", 10.975, 19.0]
["2026-09-29T14:58:50.873585+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:50.874041+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:50.931774+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:50.932240+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:51.408760+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:51.425499+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:51.706082+00:00", "trade", 10.9928, 100.0]
["2026-09-29T14:58:51.861768+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:53.113880+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.164723+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.165199+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.241977+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.242458+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.413716+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.413726+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.414202+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.414242+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.421645+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.917115+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:55.917566+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:56.651586+00:00", "trade", 10.98, 1500.0]
["2026-09-29T14:58:56.797813+00:00", "trade", 10.9786, 1.0]
["2026-09-29T14:58:57.362306+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.369518+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.369518+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.369999+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.369999+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.370480+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.754625+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:57.755126+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:58.125207+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:58.361792+00:00", "trade", 10.9701, 200.0]
["2026-09-29T14:58:58.362402+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:58.362482+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:58.565211+00:00", "trade", 10.9768, 1.0]
["2026-09-29T14:58:58.567150+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:58.799042+00:00", "trade", 10.97, 129.0]
["2026-09-29T14:58:58.800064+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:58.800505+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:59.400056+00:00", "trade", 10.9712, 1.0]
["2026-09-29T14:58:59.482524+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:59.483005+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:58:59.923804+00:00", "trade", 10.97, 5.0]
["2026-09-29T14:58:59.995496+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:00.035641+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:00.519544+00:00", "trade", 10.9941, 500.0]
["2026-09-29T14:59:01.452525+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:01.869448+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:01.869903+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:01.870131+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:01.870186+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:01.871004+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:01.871022+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:01.871613+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:02.044119+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:02.183756+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:02.284476+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:03.044260+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:03.044726+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:03.068253+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:03.190696+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:03.196839+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:03.330493+00:00", "trade", 10.9768, 1.0]
["2026-09-29T14:59:03.540958+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:04.200153+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.566450+00:00", "trade", 11.001, 43.0]
["2026-09-29T14:59:06.804277+00:00", "trade", 10.9797, 1.0]
["2026-09-29T14:59:06.817253+00:00", "trade", 10.975, 5.0]
["2026-09-29T14:59:06.849040+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.884830+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.885848+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.886454+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.898017+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.909539+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.909995+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:06.915238+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:07.104401+00:00", "trade", 10.975, 16.0]
["2026-09-29T14:59:07.227968+00:00", "trade", 10.9786, 35.0]
["2026-09-29T14:59:07.241097+00:00", "trade", 10.9786, 1.0]
["2026-09-29T14:59:07.426438+00:00", "trade", 10.994, 100.0]
["2026-09-29T14:59:08.766932+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:09.003059+00:00", "trade", 10.9706, 301.0]
["2026-09-29T14:59:09.539819+00:00", "trade", 10.975, 100.0]
["2026-09-29T14:59:09.592052+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:09.592091+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:09.597555+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:09.656329+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:10.698294+00:00", "trade", 10.9752, 8.0]
["2026-09-29T14:59:10.699326+00:00", "trade", 10.97, 2.0]
["2026-09-29T14:59:13.114025+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:59:13.114067+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:59:13.114076+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:59:13.114078+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114082+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:59:13.114085+00:00", "trade", 10.97, 20.0]
["2026-09-29T14:59:13.114089+00:00", "trade", 10.97, 14.0]
["2026-09-29T14:59:13.114089+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:59:13.114094+00:00", "trade", 10.97, 1000.0]
["2026-09-29T14:59:13.114094+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:59:13.114094+00:00", "trade", 10.97, 75.0]
["2026-09-29T14:59:13.114097+00:00", "trade", 10.97, 2.0]
["2026-09-29T14:59:13.114098+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114098+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114100+00:00", "trade", 10.97, 2.0]
["2026-09-29T14:59:13.114100+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:59:13.114103+00:00", "trade", 10.97, 600.0]
["2026-09-29T14:59:13.114103+00:00", "trade", 10.97, 108.0]
["2026-09-29T14:59:13.114103+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114128+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114133+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114148+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114153+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114158+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114319+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114329+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114337+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:59:13.114343+00:00", "trade", 10.97, 748.0]
["2026-09-29T14:59:13.114344+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114347+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:59:13.114349+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:59:13.114354+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114355+00:00", "trade", 10.97, 20.0]
["2026-09-29T14:59:13.114370+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:59:13.114370+00:00", "trade", 10.97, 200.0]
["2026-09-29T14:59:13.114370+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:59:13.114370+00:00", "trade", 10.97, 20.0]
["2026-09-29T14:59:13.114414+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114419+00:00", "quote", 10.97, 10.98]
["2026-09-29T14:59:13.114497+00:00", "trade", 10.97, 79.0]
["2026-09-29T14:59:13.114500+00:00", "trade", 10.97, 300.0]
["2026-09-29T14:59:13.114503+00:00", "trade", 10.97, 88.0]
["2026-09-29T14:59:13.114506+00:00", "trade", 10.97, 400.0]
["2026-09-29T14:59:13.114506+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:59:13.114509+00:00", "trade", 10.97, 1.0]
["2026-09-29T14:59:13.114584+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:59:13.114619+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:59:13.114634+00:00", "quote", 10.97, 10.97]
["2026-09-29T14:59:13.114669+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.114955+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.114995+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115050+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115055+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115140+00:00", "trade", 10.97, 15.0]
["2026-09-29T14:59:13.115222+00:00", "trade", 10.97, 100.0]
["2026-09-29T14:59:13.115226+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115226+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115276+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115436+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115609+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:13.115667+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115837+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115842+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115877+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115934+00:00", "trade", 10.965, 201.0]
["2026-09-29T14:59:13.115947+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.115952+00:00", "trade", 10.96, 89.0]
["2026-09-29T14:59:13.117311+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.117476+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.117737+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.118138+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.118994+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.119075+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.119185+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.121355+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.121840+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:13.125700+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.129760+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.129760+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.138560+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:59:13.148921+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.148921+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.149367+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.150077+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.204528+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:59:13.227295+00:00", "trade", 10.9605, 400.0]
["2026-09-29T14:59:13.246833+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.263084+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.388037+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.388127+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.388236+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.388284+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.406224+00:00", "trade", 10.9981, 11.0]
["2026-09-29T14:59:13.406970+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.407412+00:00", "trade", 10.9981, 1.0]
["2026-09-29T14:59:13.408714+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.408735+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:13.962192+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.962192+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.965831+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:13.965831+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.084291+00:00", "trade", 10.9699, 1.0]
["2026-09-29T14:59:14.389325+00:00", "trade", 10.965, 13.0]
["2026-09-29T14:59:14.439895+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.468678+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.469595+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.470072+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.471655+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.471655+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.723826+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:14.723861+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:15.015858+00:00", "trade", 10.965, 4.0]
["2026-09-29T14:59:15.028747+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:15.034661+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:15.034686+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:15.147244+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:15.147650+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:15.736413+00:00", "trade", 10.9668, 4.0]
["2026-09-29T14:59:15.736774+00:00", "trade", 10.9668, 1.0]
["2026-09-29T14:59:16.162970+00:00", "trade", 10.9686, 1.0]
["2026-09-29T14:59:16.639021+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:16.742142+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:16.968812+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:17.018585+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.323121+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.324069+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.324695+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.470026+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.470542+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.831512+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.832319+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:18.946561+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:20.025124+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:20.025806+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:20.025806+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:20.600501+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:20.683068+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:59:21.319070+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.319967+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.320448+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.359466+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.400233+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.401246+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.771336+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:59:21.771342+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:21.771366+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:59:21.771375+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:21.771399+00:00", "trade", 10.965, 10.0]
["2026-09-29T14:59:21.771420+00:00", "trade", 10.96, 10.0]
["2026-09-29T14:59:21.771534+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:59:21.771606+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:59:21.771898+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.885905+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:21.988704+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.109882+00:00", "trade", 10.9922, 100.0]
["2026-09-29T14:59:22.110915+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.110915+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.130625+00:00", "trade", 10.965, 100.0]
["2026-09-29T14:59:22.131189+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.131204+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.131680+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.131685+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:22.132126+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:23.150721+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:23.150772+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:23.152897+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:23.206354+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:23.206770+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:25.031059+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:25.033244+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:26.460843+00:00", "trade", 10.9614, 10.0]
["2026-09-29T14:59:26.924568+00:00", "trade", 10.965, 5.0]
["2026-09-29T14:59:26.949838+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:26.949933+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:27.859463+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:28.157243+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:28.868511+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:29.163664+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:29.164170+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:29.908573+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:29.995515+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.365040+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.365601+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.385583+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.402634+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.403466+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.422978+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.423634+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.424311+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.424623+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:59:30.424792+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.433503+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.435788+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.536909+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.549694+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.650389+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743452+00:00", "trade", 10.96, 25.0]
["2026-09-29T14:59:30.743455+00:00", "trade", 10.96, 25.0]
["2026-09-29T14:59:30.743461+00:00", "trade", 10.96, 13.0]
["2026-09-29T14:59:30.743461+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:30.743461+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743465+00:00", "trade", 10.96, 10.0]
["2026-09-29T14:59:30.743465+00:00", "trade", 10.96, 8.0]
["2026-09-29T14:59:30.743471+00:00", "trade", 10.96, 10.0]
["2026-09-29T14:59:30.743471+00:00", "trade", 10.96, 5.0]
["2026-09-29T14:59:30.743471+00:00", "trade", 10.96, 25.0]
["2026-09-29T14:59:30.743471+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:30.743476+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:30.743476+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:59:30.743479+00:00", "trade", 10.96, 20.0]
["2026-09-29T14:59:30.743554+00:00", "trade", 10.96, 80.0]
["2026-09-29T14:59:30.743554+00:00", "trade", 10.96, 20.0]
["2026-09-29T14:59:30.743601+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743621+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743626+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743631+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743735+00:00", "trade", 10.96, 70.0]
["2026-09-29T14:59:30.743738+00:00", "trade", 10.96, 5.0]
["2026-09-29T14:59:30.743742+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:30.743742+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:30.743746+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:30.743746+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:30.743812+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743837+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743862+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743867+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:30.743867+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743870+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:30.743870+00:00", "trade", 10.96, 10.0]
["2026-09-29T14:59:30.743877+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743882+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:30.743894+00:00", "trade", 10.96, 250.0]
["2026-09-29T14:59:30.743962+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743967+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743972+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.743987+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:30.744029+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:30.744029+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:30.744047+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:30.744057+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:30.744067+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:30.744083+00:00", "trade", 10.96, 5.0]
["2026-09-29T14:59:30.744198+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.744664+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.744688+00:00", "trade", 10.95, 15.0]
["2026-09-29T14:59:30.744709+00:00", "trade", 10.95, 30.0]
["2026-09-29T14:59:30.744739+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.744774+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.744804+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.745205+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.745245+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.746465+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:30.746548+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.747210+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.747465+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.750628+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.750643+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.750913+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.777672+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.809284+00:00", "trade", 10.96, 150.0]
["2026-09-29T14:59:30.884958+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.969559+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.977024+00:00", "trade", 10.955, 100.0]
["2026-09-29T14:59:30.980731+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.981583+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:30.981669+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:31.009143+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:31.435270+00:00", "trade", 10.9917, 100.0]
["2026-09-29T14:59:33.052068+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052070+00:00", "trade", 10.96, 75.0]
["2026-09-29T14:59:33.052073+00:00", "trade", 10.96, 300.0]
["2026-09-29T14:59:33.052076+00:00", "trade", 10.96, 600.0]
["2026-09-29T14:59:33.052079+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:33.052118+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052148+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052153+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052153+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052178+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052325+00:00", "trade", 10.96, 400.0]
["2026-09-29T14:59:33.052354+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052354+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:33.052489+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:33.052558+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:33.052569+00:00", "trade", 10.96, 300.0]
["2026-09-29T14:59:33.052572+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:33.052594+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:33.052608+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:59:33.052634+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.052635+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:33.053075+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053156+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053236+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053266+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053266+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053316+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053351+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053717+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.053752+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.054629+00:00", "trade", 10.965, 4.0]
["2026-09-29T14:59:33.054930+00:00", "trade", 10.965, 4.0]
["2026-09-29T14:59:33.054955+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.054995+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.055436+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.055596+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.055917+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.055997+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.058919+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.064592+00:00", "trade", 10.965, 4.0]
["2026-09-29T14:59:33.068471+00:00", "trade", 10.965, 4.0]
["2026-09-29T14:59:33.103130+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.431071+00:00", "trade", 10.965, 1.0]
["2026-09-29T14:59:33.628407+00:00", "trade", 10.9967, 100.0]
["2026-09-29T14:59:33.660341+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.797077+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:33.919398+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:34.186275+00:00", "trade", 10.97, 10.0]
["2026-09-29T14:59:35.851739+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:36.703016+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:36.713622+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:36.888488+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.068229+00:00", "trade", 10.9632, 15.0]
["2026-09-29T14:59:37.068596+00:00", "trade", 10.9632, 1.0]
["2026-09-29T14:59:37.464830+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.464940+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:37.465136+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.465422+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.465447+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.466830+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.477561+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:37.652977+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:38.147391+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:38.206962+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:38.334646+00:00", "trade", 10.9614, 180.0]
["2026-09-29T14:59:38.335666+00:00", "trade", 10.96, 2.0]
["2026-09-29T14:59:38.522877+00:00", "trade", 10.965, 2.0]
["2026-09-29T14:59:38.556199+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:38.576094+00:00", "trade", 10.9614, 1.0]
["2026-09-29T14:59:38.577069+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:38.611417+00:00", "trade", 10.96, 150.0]
["2026-09-29T14:59:39.467905+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:39.468080+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:39.468110+00:00", "quote", 10.96, 10.97]
["2026-09-29T14:59:39.468216+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:39.468251+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:39.468391+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:39.468717+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:39.468772+00:00", "quote", 10.96, 10.96]
["2026-09-29T14:59:39.468773+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:59:39.468832+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.468877+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.468882+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.468887+00:00", "trade", 10.96, 152.0]
["2026-09-29T14:59:39.468887+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.468892+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.468892+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.469258+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.469305+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:59:39.469309+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.469323+00:00", "trade", 10.96, 22.0]
["2026-09-29T14:59:39.469374+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.470461+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.470697+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.472240+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.474004+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.474872+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.474997+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.478044+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.478335+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.503575+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.814054+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.814716+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.826248+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:39.828351+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:39.828844+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.344998+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.348096+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.528475+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.553214+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.553229+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.603795+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.603970+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.604070+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.604847+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.755681+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.755776+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:40.928223+00:00", "trade", 10.955, 4.0]
["2026-09-29T14:59:40.928332+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:41.146369+00:00", "trade", 10.9907, 200.0]
["2026-09-29T14:59:42.348449+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:44.716397+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:44.955236+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:45.374412+00:00", "trade", 10.9718, 1.0]
["2026-09-29T14:59:45.536866+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:45.809039+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:45.809089+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:45.813605+00:00", "trade", 10.9568, 2.0]
["2026-09-29T14:59:45.813966+00:00", "trade", 10.9568, 1.0]
["2026-09-29T14:59:46.816443+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:47.619125+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:47.631542+00:00", "trade", 10.9501, 1070.0]
["2026-09-29T14:59:47.806871+00:00", "trade", 10.9599, 62.0]
["2026-09-29T14:59:49.538713+00:00", "trade", 10.9599, 3.0]
["2026-09-29T14:59:50.808659+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:50.808664+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:50.808719+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:50.808724+00:00", "trade", 10.96, 165.0]
["2026-09-29T14:59:50.809124+00:00", "trade", 10.96, 100.0]
["2026-09-29T14:59:50.910667+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:50.999859+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:51.059416+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:51.364883+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:51.398052+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:53.019428+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:53.019488+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:53.043906+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:54.493719+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:54.493792+00:00", "trade", 10.96, 200.0]
["2026-09-29T14:59:54.494862+00:00", "trade", 10.955, 100.0]
["2026-09-29T14:59:54.495052+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:54.495136+00:00", "trade", 10.955, 100.0]
["2026-09-29T14:59:54.495226+00:00", "trade", 10.955, 100.0]
["2026-09-29T14:59:54.849010+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:54.889947+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:55.479022+00:00", "trade", 10.955, 60.0]
["2026-09-29T14:59:55.479891+00:00", "trade", 10.95, 38.0]
["2026-09-29T14:59:55.496881+00:00", "trade", 10.955, 2.0]
["2026-09-29T14:59:55.887833+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:55.888379+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:57.687886+00:00", "trade", 10.96, 1.0]
["2026-09-29T14:59:58.617262+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:58.620625+00:00", "quote", 10.95, 10.96]
["2026-09-29T14:59:59.995540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:00.305462+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:00.591398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:00.595728+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:00.627083+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:01.108333+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:00:01.114273+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:01.212612+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:01.214853+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:01.276590+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:01.359818+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:01.946981+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:03.196997+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:03.233845+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:00:03.266031+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:00:03.711157+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:00:04.128806+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:04.473261+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:00:04.690759+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:05.069316+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:05.069922+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:05.194965+00:00", "trade", 10.955, 6.0]
["2026-09-29T15:00:05.389383+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:06.912906+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:06.912980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:06.921045+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:00:06.924957+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:00:07.339299+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:08.117068+00:00", "trade", 10.955, 90.0]
["2026-09-29T15:00:08.464049+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:08.515486+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:08.987051+00:00", "trade", 10.9891, 100.0]
["2026-09-29T15:00:10.480400+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:10.521683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:10.657457+00:00", "trade", 10.96, 1.0]
["2026-09-29T15:00:10.885150+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:00:12.669914+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:00:13.462250+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:13.462726+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:13.463242+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:13.473337+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:13.489068+00:00", "trade", 10.95, 164.0]
["2026-09-29T15:00:13.506260+00:00", "trade", 10.95, 136.0]
["2026-09-29T15:00:13.511219+00:00", "trade", 10.955, 1235.0]
["2026-09-29T15:00:13.515637+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:14.291817+00:00", "trade", 10.9529, 50.0]
["2026-09-29T15:00:15.636310+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:00:15.757841+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:17.276388+00:00", "trade", 10.9923, 29.0]
["2026-09-29T15:00:18.048837+00:00", "trade", 10.9923, 12.0]
["2026-09-29T15:00:18.697280+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:18.712827+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:18.717203+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:18.908163+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:00:18.923277+00:00", "trade", 10.955, 2.0]
["2026-09-29T15:00:19.239802+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:19.239889+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:19.297861+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:19.297864+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:22.496802+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:22.496853+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:23.539961+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:23.540001+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:23.540083+00:00", "trade", 10.955, 28.0]
["2026-09-29T15:00:23.551520+00:00", "trade", 10.9922, 2.0]
["2026-09-29T15:00:24.926850+00:00", "trade", 10.9503, 35.0]
["2026-09-29T15:00:24.947753+00:00", "trade", 10.9503, 1.0]
["2026-09-29T15:00:25.249371+00:00", "trade", 10.9528, 1.0]
["2026-09-29T15:00:26.106517+00:00", "trade", 10.9896, 9.0]
["2026-09-29T15:00:26.107828+00:00", "trade", 10.9915, 10.0]
["2026-09-29T15:00:26.109455+00:00", "trade", 10.9915, 22.0]
["2026-09-29T15:00:26.128404+00:00", "trade", 10.9896, 14.0]
["2026-09-29T15:00:26.128416+00:00", "trade", 10.9893, 9.0]
["2026-09-29T15:00:26.613795+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:26.669418+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:26.706286+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:26.732263+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:27.021606+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:28.520738+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:00:29.623833+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:29.623873+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:29.995568+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:30.072490+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:00:30.072995+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:30.784796+00:00", "trade", 10.955, 4.0]
["2026-09-29T15:00:31.225126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:31.225396+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:31.520739+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:31.520925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:31.521050+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:32.559806+00:00", "trade", 10.955, 3.0]
["2026-09-29T15:00:33.097862+00:00", "trade", 10.9915, 400.0]
["2026-09-29T15:00:34.579258+00:00", "trade", 10.955, 60.0]
["2026-09-29T15:00:35.346445+00:00", "trade", 10.9915, 10.0]
["2026-09-29T15:00:35.473137+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:00:35.473146+00:00", "trade", 10.955, 10.0]
["2026-09-29T15:00:35.473248+00:00", "trade", 10.955, 490.0]
["2026-09-29T15:00:38.099112+00:00", "trade", 10.9914, 100.0]
["2026-09-29T15:00:38.124147+00:00", "trade", 10.9568, 5.0]
["2026-09-29T15:00:39.538972+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:40.304059+00:00", "trade", 10.955, 92.0]
["2026-09-29T15:00:40.305084+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:41.499029+00:00", "trade", 10.955, 1000.0]
["2026-09-29T15:00:42.200114+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:43.408176+00:00", "trade", 10.955, 500.0]
["2026-09-29T15:00:43.440266+00:00", "trade", 10.9568, 1.0]
["2026-09-29T15:00:43.882595+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:43.961769+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:43.961864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:44.162461+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:44.230163+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:44.355491+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:45.042276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:45.285821+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:45.285851+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:46.183393+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:48.294891+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:48.398323+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:48.404570+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:00:49.078758+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:49.245149+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:49.389884+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:49.480590+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:50.532254+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:00:50.533292+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:50.533366+00:00", "trade", 10.955, 280.0]
["2026-09-29T15:00:51.282661+00:00", "trade", 10.9552, 1.0]
["2026-09-29T15:00:53.741024+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:54.117282+00:00", "trade", 10.9501, 100.0]
["2026-09-29T15:00:55.006469+00:00", "trade", 10.9801, 6.0]
["2026-09-29T15:00:56.248742+00:00", "trade", 10.9529, 80.0]
["2026-09-29T15:00:56.249783+00:00", "trade", 10.95, 197.0]
["2026-09-29T15:00:56.654276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.654326+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.655647+00:00", "trade", 10.95, 30.0]
["2026-09-29T15:00:56.714665+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.715207+00:00", "trade", 10.95, 12.0]
["2026-09-29T15:00:56.753603+00:00", "trade", 10.95, 28.0]
["2026-09-29T15:00:56.753603+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:00:56.753609+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:00:56.753616+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:00:56.753616+00:00", "trade", 10.95, 181.0]
["2026-09-29T15:00:56.753616+00:00", "trade", 10.95, 11.0]
["2026-09-29T15:00:56.753618+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753621+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:00:56.753621+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753627+00:00", "trade", 10.95, 500.0]
["2026-09-29T15:00:56.753628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753639+00:00", "trade", 10.95, 40.0]
["2026-09-29T15:00:56.753642+00:00", "trade", 10.95, 29.0]
["2026-09-29T15:00:56.753643+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753648+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:00:56.753654+00:00", "trade", 10.95, 22.0]
["2026-09-29T15:00:56.753657+00:00", "trade", 10.95, 4.0]
["2026-09-29T15:00:56.753660+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753660+00:00", "trade", 10.95, 37.0]
["2026-09-29T15:00:56.753663+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:00:56.753667+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:00:56.753667+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:00:56.753673+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753673+00:00", "trade", 10.95, 17.0]
["2026-09-29T15:00:56.753679+00:00", "trade", 10.95, 152.0]
["2026-09-29T15:00:56.753679+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:00:56.753679+00:00", "trade", 10.95, 32.0]
["2026-09-29T15:00:56.753683+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753684+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753684+00:00", "trade", 10.95, 25.0]
["2026-09-29T15:00:56.753687+00:00", "trade", 10.95, 400.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 4000.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 6.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:00:56.753699+00:00", "trade", 10.95, 150.0]
["2026-09-29T15:00:56.753705+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:00:56.753711+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753711+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753714+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:00:56.753714+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753717+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:00:56.753721+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753721+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753724+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:00:56.753727+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753729+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:00:56.753732+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753732+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753733+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753738+00:00", "trade", 10.95, 1000.0]
["2026-09-29T15:00:56.753738+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:00:56.753738+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:00:56.753738+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:00:56.753741+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:00:56.753741+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:00:56.753744+00:00", "trade", 10.95, 23.0]
["2026-09-29T15:00:56.753744+00:00", "trade", 10.95, 500.0]
["2026-09-29T15:00:56.753753+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753753+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753753+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753758+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753768+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:00:56.753769+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:00:56.753778+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753798+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753818+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753858+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753858+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753858+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753862+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753864+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:00:56.753868+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753868+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:00:56.753871+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753871+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753874+00:00", "trade", 10.95, 2000.0]
["2026-09-29T15:00:56.753874+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.753877+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.753884+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753888+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753893+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753964+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753969+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753974+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753979+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753983+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753983+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.753989+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754027+00:00", "trade", 10.95, 16.0]
["2026-09-29T15:00:56.754059+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754059+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754109+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754109+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754114+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754139+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754154+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754169+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754235+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:00:56.754239+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754330+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754454+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.754460+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754481+00:00", "trade", 10.95, 4.0]
["2026-09-29T15:00:56.754514+00:00", "trade", 10.95, 12.0]
["2026-09-29T15:00:56.754529+00:00", "trade", 10.95, 5.0]
["2026-09-29T15:00:56.754538+00:00", "trade", 10.95, 33.0]
["2026-09-29T15:00:56.754650+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754825+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.754876+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.755071+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.756264+00:00", "trade", 10.945, 18.0]
["2026-09-29T15:00:56.756515+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.757387+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.757868+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.757958+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.758073+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.758123+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.758138+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.758244+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.758599+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.758796+00:00", "trade", 10.95, 150.0]
["2026-09-29T15:00:56.759878+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.761717+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.761777+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.773955+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.775197+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.775910+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.776373+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:00:56.999037+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:56.999463+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:57.182048+00:00", "trade", 10.9468, 4.0]
["2026-09-29T15:00:58.052581+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:00:59.995593+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:00.267530+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:00.506674+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:00.559405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.191417+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:01:01.191573+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:01.191881+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.194712+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.195161+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:01.195389+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:01:01.195394+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.198971+00:00", "trade", 10.94, 98.0]
["2026-09-29T15:01:01.199243+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.302429+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.344369+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.349040+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.351035+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:01.996876+00:00", "trade", 10.94, 1000.0]
["2026-09-29T15:01:02.535505+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:02.667905+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:03.793205+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:04.123055+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:04.620663+00:00", "trade", 10.9814, 27.0]
["2026-09-29T15:01:05.294530+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:05.294810+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:05.295091+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:05.295131+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:05.576015+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:05.576401+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:05.896290+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:01:05.920485+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:06.258341+00:00", "trade", 10.945, 1200.0]
["2026-09-29T15:01:06.874943+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:06.875499+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:07.537490+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:01:07.696103+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:01:08.924774+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:08.934291+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:09.107334+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:09.107434+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:10.219622+00:00", "trade", 10.945, 20.0]
["2026-09-29T15:01:10.386940+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:10.387216+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:10.957411+00:00", "trade", 10.94, 6.0]
["2026-09-29T15:01:10.957484+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:10.957494+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:10.957669+00:00", "trade", 10.945, 16.0]
["2026-09-29T15:01:10.962486+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.192048+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.302566+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.360524+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.495646+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.962091+00:00", "trade", 10.94, 15.0]
["2026-09-29T15:01:11.962095+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:11.962096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.962096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:11.962104+00:00", "trade", 10.94, 73.0]
["2026-09-29T15:01:11.962106+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:01:11.962106+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:01:11.962109+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:01:11.962111+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:01:11.962116+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:01:11.962116+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:01:11.962136+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962151+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962151+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962172+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962187+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962187+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962187+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962187+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962196+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962207+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962272+00:00", "trade", 10.94, 95.0]
["2026-09-29T15:01:11.962272+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:01:11.962462+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962467+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962627+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962632+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962652+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962663+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.962665+00:00", "trade", 10.94, 26.0]
["2026-09-29T15:01:11.962668+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.963008+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:01:11.963189+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.963550+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.966266+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.968957+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.969454+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.980169+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.980182+00:00", "trade", 10.935, 20.0]
["2026-09-29T15:01:11.980188+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:01:11.980284+00:00", "trade", 10.935, 20.0]
["2026-09-29T15:01:11.984509+00:00", "trade", 10.935, 40.0]
["2026-09-29T15:01:11.985527+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:11.985547+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:12.038903+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:12.039375+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:12.044075+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:12.058251+00:00", "trade", 10.935, 30.0]
["2026-09-29T15:01:12.058889+00:00", "trade", 10.935, 170.0]
["2026-09-29T15:01:12.061487+00:00", "trade", 10.935, 1300.0]
["2026-09-29T15:01:12.066169+00:00", "trade", 10.935, 170.0]
["2026-09-29T15:01:12.081508+00:00", "trade", 10.935, 1330.0]
["2026-09-29T15:01:12.405410+00:00", "trade", 10.9722, 7.0]
["2026-09-29T15:01:12.562030+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:14.046552+00:00", "trade", 10.9502, 9.0]
["2026-09-29T15:01:14.253150+00:00", "trade", 10.935, 3.0]
["2026-09-29T15:01:14.253250+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:01:14.429755+00:00", "trade", 10.9372, 45.0]
["2026-09-29T15:01:14.430183+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:14.430519+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:14.436859+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:15.308765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:15.481933+00:00", "trade", 10.985, 36.0]
["2026-09-29T15:01:15.902068+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:16.541142+00:00", "trade", 10.935, 40.0]
["2026-09-29T15:01:17.717865+00:00", "trade", 10.93, 30.0]
["2026-09-29T15:01:17.863719+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:01:18.954386+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:01:18.955826+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:18.955976+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:18.956818+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:19.108445+00:00", "trade", 10.9386, 1.0]
["2026-09-29T15:01:19.842662+00:00", "trade", 10.935, 50.0]
["2026-09-29T15:01:22.234347+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:01:22.235486+00:00", "trade", 10.94, 187.0]
["2026-09-29T15:01:22.245718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:22.245838+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:24.133708+00:00", "trade", 10.935, 9.0]
["2026-09-29T15:01:26.576395+00:00", "trade", 10.9368, 1.0]
["2026-09-29T15:01:27.614668+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:01:27.888093+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888168+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888169+00:00", "trade", 10.94, 600.0]
["2026-09-29T15:01:27.888172+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:01:27.888172+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:01:27.888175+00:00", "trade", 10.94, 843.0]
["2026-09-29T15:01:27.888193+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:27.888193+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888208+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888228+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888249+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888249+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888444+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888459+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888467+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:01:27.888482+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:27.888559+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888590+00:00", "trade", 10.94, 99.0]
["2026-09-29T15:01:27.888624+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888635+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888663+00:00", "trade", 10.94, 190.0]
["2026-09-29T15:01:27.888669+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:01:27.888672+00:00", "trade", 10.94, 24.0]
["2026-09-29T15:01:27.888674+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:27.888720+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:27.888830+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:27.888840+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:27.888930+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:27.888970+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.889040+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.889080+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:01:27.889206+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.889236+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.889968+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.890734+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.892900+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.894037+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.896052+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.989144+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:27.989911+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.060649+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.062178+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.192082+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.416927+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.869645+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.870718+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.870718+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.902228+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:28.907084+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.055929+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.056094+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.427544+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.448694+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.874092+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.875084+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:29.876275+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:01:29.995617+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.141514+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.141564+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.141619+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.142165+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.142797+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.142862+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:30.142881+00:00", "trade", 10.94, 13.0]
["2026-09-29T15:01:30.142882+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:01:30.142884+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:30.142892+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.142892+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.142957+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.143136+00:00", "trade", 10.945, 14.0]
["2026-09-29T15:01:30.143153+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.143569+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.143604+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.143609+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.143764+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.143839+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.144812+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.148681+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.148726+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.149167+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.149237+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.150174+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.150234+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.150430+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:30.714512+00:00", "trade", 10.9368, 1.0]
["2026-09-29T15:01:31.084028+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:31.084274+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:31.341442+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:31.341478+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:31.947825+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.068898+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.106583+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.222283+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.222323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.338766+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.338851+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.381367+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:32.545509+00:00", "trade", 10.9399, 189.0]
["2026-09-29T15:01:33.077901+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:33.398980+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:01:33.646159+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:33.646256+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:33.646750+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:33.765207+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:01:33.765213+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:33.765222+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:33.765247+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:33.765252+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:33.765258+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:33.765262+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:33.765481+00:00", "trade", 10.94, 34.0]
["2026-09-29T15:01:33.765483+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:33.765503+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.765508+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:01:33.765608+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.765608+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.765676+00:00", "trade", 10.94, 66.0]
["2026-09-29T15:01:33.765969+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.766305+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.767312+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.767548+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.768190+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:01:33.768666+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.768946+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.769387+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.770309+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.771994+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.774189+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:33.799800+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:34.211851+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:34.728782+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:35.228221+00:00", "trade", 10.9456, 1.0]
["2026-09-29T15:01:35.866187+00:00", "trade", 10.9456, 1.0]
["2026-09-29T15:01:35.885436+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:36.496280+00:00", "trade", 10.94, 3.0]
["2026-09-29T15:01:36.496877+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:38.199230+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:38.200228+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:38.201746+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:38.238343+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:38.363121+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:39.078144+00:00", "trade", 10.9499, 200.0]
["2026-09-29T15:01:39.205622+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:39.362645+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:39.685153+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:39.970344+00:00", "trade", 10.9455, 8.0]
["2026-09-29T15:01:39.972134+00:00", "trade", 10.9455, 1.0]
["2026-09-29T15:01:40.878176+00:00", "trade", 10.945, 8.0]
["2026-09-29T15:01:40.898180+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:01:41.203825+00:00", "trade", 10.9472, 1.0]
["2026-09-29T15:01:41.216931+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:41.217407+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:43.324955+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:43.499847+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.233108+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.233128+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.233253+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.396547+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.396968+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.397048+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:44.397588+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:01:44.397589+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397591+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:44.397629+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397634+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397640+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397650+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397670+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397675+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397679+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397715+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397735+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397735+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.397754+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:01:44.398517+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.398577+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.398707+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.398822+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.399038+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.399980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.400812+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.402015+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.402356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.403664+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.404085+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.407593+00:00", "trade", 10.935, 311.0]
["2026-09-29T15:01:44.407626+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:44.412720+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.433445+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.433470+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:44.520265+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:44.521306+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:01:45.016233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:46.258365+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:46.258370+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:46.537475+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:46.538176+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:46.801849+00:00", "trade", 10.935, 15.0]
["2026-09-29T15:01:47.991945+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:01:48.302861+00:00", "trade", 10.9446, 1.0]
["2026-09-29T15:01:48.608296+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.608406+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.979863+00:00", "trade", 10.9398, 482.0]
["2026-09-29T15:01:48.981555+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.981571+00:00", "trade", 10.9399, 800.0]
["2026-09-29T15:01:48.981760+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.981839+00:00", "trade", 10.9398, 2118.0]
["2026-09-29T15:01:48.981941+00:00", "trade", 10.9399, 1600.0]
["2026-09-29T15:01:48.982216+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.982462+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.982477+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:48.994084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.002710+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.320557+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.620701+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.620706+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.621884+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.621934+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.641817+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.782171+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.782712+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.782722+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.783038+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.831949+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:49.837402+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.044205+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.047738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.048044+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.277826+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.530939+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.898313+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:50.983050+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:01:51.363880+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:01:51.555784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:51.555834+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:51.555849+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:51.555904+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:51.556601+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:51.557097+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:01:51.558332+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:01:51.558335+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:51.558375+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:51.558380+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:51.558385+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:51.558391+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:51.558405+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:01:51.558440+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:51.558646+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:51.558903+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:01:51.562385+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:51.563227+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:51.563292+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:51.563663+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:51.564580+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:52.210558+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:52.558206+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:52.709902+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:52.979086+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:01:53.791979+00:00", "trade", 10.9462, 2400.0]
["2026-09-29T15:01:54.071334+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:54.082110+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:54.082546+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:55.050395+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:55.050987+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:55.054144+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:55.054570+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:55.783480+00:00", "trade", 10.9401, 800.0]
["2026-09-29T15:01:55.844964+00:00", "trade", 10.945, 70.0]
["2026-09-29T15:01:57.291378+00:00", "trade", 10.9428, 60.0]
["2026-09-29T15:01:58.105926+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.267626+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:01:58.281634+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.282065+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.304308+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.307070+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.311851+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.338234+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:58.367965+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:59.207840+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:59.437381+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:59.834106+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:01:59.995641+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.011443+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.015708+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.058761+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.071441+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.119310+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.387475+00:00", "trade", 10.94, 46.0]
["2026-09-29T15:02:00.749636+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:00.810260+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:01.742039+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:01.742520+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:02.271966+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:02.695404+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:02.695670+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:02.760409+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:02.770317+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:03.167032+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:03.746386+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:03.748802+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:04.003775+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:04.774832+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:02:05.026294+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.026304+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.027261+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.034704+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.053414+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.268446+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.269248+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:05.662384+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.517550+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.517840+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.535843+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.571541+00:00", "trade", 10.945, 15.0]
["2026-09-29T15:02:06.618991+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.732351+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.783052+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:06.956395+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:07.225755+00:00", "trade", 10.945, 150.0]
["2026-09-29T15:02:08.009157+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:08.355305+00:00", "trade", 10.945, 65.0]
["2026-09-29T15:02:08.925047+00:00", "trade", 10.9429, 100.0]
["2026-09-29T15:02:08.965734+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:08.966707+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:08.967183+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:09.071341+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.051846+00:00", "trade", 10.94, 81.0]
["2026-09-29T15:02:10.053615+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.119386+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.119587+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.119757+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.119968+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.119988+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.120018+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.120274+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.120760+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.121105+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.124709+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.125020+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.125225+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.620013+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:10.620926+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:11.133205+00:00", "trade", 10.9403, 189.0]
["2026-09-29T15:02:11.579383+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:12.253661+00:00", "trade", 10.945, 20.0]
["2026-09-29T15:02:12.769156+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:12.916473+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:02:13.243215+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:13.243646+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:13.243771+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:13.988018+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:13.988569+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:13.989321+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.071562+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.082498+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.584864+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.600938+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.600943+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.601429+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:14.601434+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:15.727323+00:00", "trade", 10.94, 113.0]
["2026-09-29T15:02:15.727338+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:02:15.727340+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:02:15.727341+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:02:15.727365+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:02:15.727380+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:02:15.727385+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:02:15.727390+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:02:15.727405+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:02:15.727450+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.727816+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.727836+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.727861+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.727866+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.727870+00:00", "trade", 10.94, 13.0]
["2026-09-29T15:02:15.728347+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.728498+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.728984+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.729069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.730893+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.736782+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.737198+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:02:15.740097+00:00", "trade", 10.94, 51.0]
["2026-09-29T15:02:15.740647+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.740842+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.740982+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.741027+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.741869+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.769185+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.773560+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:15.828511+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:16.172004+00:00", "trade", 10.94, 37.0]
["2026-09-29T15:02:16.463262+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:16.969252+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:16.969758+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:17.008104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:17.478951+00:00", "trade", 10.94, 28.0]
["2026-09-29T15:02:18.809860+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:18.858195+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:18.858661+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.091081+00:00", "trade", 10.9314, 2.0]
["2026-09-29T15:02:19.160500+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.160710+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.160961+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.272256+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.488240+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.509676+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.824385+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.825964+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:19.856863+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:20.063229+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:20.064061+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:20.553830+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:02:21.726850+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:21.851685+00:00", "trade", 10.94, 3.0]
["2026-09-29T15:02:21.866414+00:00", "trade", 10.941, 5.0]
["2026-09-29T15:02:23.234851+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:23.234877+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:02:23.234882+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:02:23.451545+00:00", "trade", 10.94, 20.0]
["2026-09-29T15:02:24.349931+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.350483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.350638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.350678+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.350688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.350703+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.350806+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:02:24.350969+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.351270+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.351380+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.351500+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.351500+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.351906+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.353665+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.396517+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:24.474774+00:00", "trade", 10.9395, 150.0]
["2026-09-29T15:02:26.072062+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:26.120454+00:00", "trade", 10.9445, 4.0]
["2026-09-29T15:02:27.028914+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:02:28.587880+00:00", "trade", 10.9811, 34.0]
["2026-09-29T15:02:29.995660+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.318849+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.318909+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.318919+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.318959+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.319000+00:00", "trade", 10.94, 53.0]
["2026-09-29T15:02:30.319771+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.325237+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:02:30.326567+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.327976+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.328049+00:00", "trade", 10.94, 700.0]
["2026-09-29T15:02:30.330206+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.330265+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:02:30.330306+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.330572+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.335554+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.350585+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.350678+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:02:30.351206+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.351662+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.432324+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:30.793127+00:00", "trade", 10.94, 46.0]
["2026-09-29T15:02:31.109890+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:02:31.111452+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:31.446111+00:00", "trade", 10.9368, 3.0]
["2026-09-29T15:02:31.447227+00:00", "trade", 10.935, 7.0]
["2026-09-29T15:02:31.447401+00:00", "trade", 10.94, 227.0]
["2026-09-29T15:02:31.447449+00:00", "trade", 10.94, 3.0]
["2026-09-29T15:02:33.028005+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.028727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.029243+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.035693+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.035743+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.046644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.405429+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.406356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:33.413373+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:34.383808+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:34.385167+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:34.388329+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:34.388770+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:35.227603+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:35.228084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:35.366483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:35.441226+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:36.009835+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:36.010482+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:36.026931+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:37.928566+00:00", "trade", 10.9314, 3.0]
["2026-09-29T15:02:38.078731+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:38.546686+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:39.507393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:39.664046+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:39.993310+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:41.309979+00:00", "trade", 10.9368, 3.0]
["2026-09-29T15:02:41.310343+00:00", "trade", 10.9368, 1.0]
["2026-09-29T15:02:43.699683+00:00", "trade", 10.935, 27.0]
["2026-09-29T15:02:44.501816+00:00", "trade", 10.9399, 15.0]
["2026-09-29T15:02:44.704152+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:02:44.705085+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:44.728130+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:45.407699+00:00", "trade", 10.9801, 10.0]
["2026-09-29T15:02:45.408673+00:00", "trade", 10.9801, 2.0]
["2026-09-29T15:02:45.549856+00:00", "trade", 10.935, 10.0]
["2026-09-29T15:02:46.110722+00:00", "trade", 10.9323, 319.0]
["2026-09-29T15:02:46.798063+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:47.367606+00:00", "trade", 10.935, 5.0]
["2026-09-29T15:02:47.889983+00:00", "trade", 10.935, 60.0]
["2026-09-29T15:02:49.698660+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:49.699342+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:49.699367+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:49.708869+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:49.855418+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:50.068912+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:51.238020+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:51.238958+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:52.053191+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:52.053522+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:52.823714+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:02:53.948389+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:02:53.949439+00:00", "trade", 10.93, 204.0]
["2026-09-29T15:02:53.950008+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:53.952987+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:02:54.599506+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:02:55.136950+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:55.137576+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:55.137701+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:55.138217+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:55.145515+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:56.856524+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:02:57.270095+00:00", "trade", 10.9399, 100.0]
["2026-09-29T15:02:57.357637+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:57.361396+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:57.361396+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:57.363255+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:57.614353+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:58.160976+00:00", "trade", 10.935, 18.0]
["2026-09-29T15:02:58.660249+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:59.408340+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:59.554050+00:00", "trade", 10.935, 10.0]
["2026-09-29T15:02:59.554052+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:02:59.555931+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:02:59.995674+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:00.057965+00:00", "trade", 10.9401, 3.0]
["2026-09-29T15:03:00.059357+00:00", "trade", 10.9401, 3.0]
["2026-09-29T15:03:00.095872+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:00.214951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:00.841913+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:00.871468+00:00", "trade", 10.93, 46.0]
["2026-09-29T15:03:00.981813+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:03:02.426594+00:00", "trade", 10.9797, 3.0]
["2026-09-29T15:03:02.426909+00:00", "trade", 10.9797, 1.0]
["2026-09-29T15:03:05.009733+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:03:05.027846+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:05.028287+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:05.057531+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:06.411746+00:00", "trade", 10.9332, 2.0]
["2026-09-29T15:03:06.412104+00:00", "trade", 10.9332, 1.0]
["2026-09-29T15:03:06.848512+00:00", "trade", 10.9368, 5.0]
["2026-09-29T15:03:06.848873+00:00", "trade", 10.9368, 1.0]
["2026-09-29T15:03:07.785516+00:00", "trade", 10.9379, 1.0]
["2026-09-29T15:03:08.375722+00:00", "trade", 10.935, 70.0]
["2026-09-29T15:03:08.396448+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:03:08.485053+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:08.491994+00:00", "trade", 10.9371, 116.0]
["2026-09-29T15:03:08.501698+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:03:09.301988+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:10.150889+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:10.371319+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.160715+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.161347+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.434412+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.475956+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.480707+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.504865+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.752544+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:12.935610+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:13.148798+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:13.257487+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:13.363634+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:13.897856+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:13.901625+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:16.245413+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:03:18.641005+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:18.750188+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:03:22.336069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:22.337487+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:22.340595+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:23.124757+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:23.806104+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:23.806159+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:24.773729+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:25.279192+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:25.279267+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:25.354521+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:26.608563+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:03:26.608738+00:00", "trade", 10.935, 121.0]
["2026-09-29T15:03:26.608756+00:00", "trade", 10.935, 60.0]
["2026-09-29T15:03:26.775951+00:00", "trade", 10.935, 20.0]
["2026-09-29T15:03:27.933793+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:28.025228+00:00", "trade", 10.9386, 1.0]
["2026-09-29T15:03:28.441296+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:28.441747+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:29.847886+00:00", "trade", 10.9363, 1.0]
["2026-09-29T15:03:29.849016+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:03:29.849380+00:00", "trade", 10.9363, 1.0]
["2026-09-29T15:03:29.995718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:30.854593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:30.854593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:30.924843+00:00", "trade", 10.935, 250.0]
["2026-09-29T15:03:31.321996+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:31.322477+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:33.885364+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:33.907387+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:33.907853+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:33.910945+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:34.029488+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:34.531379+00:00", "trade", 10.935, 8.0]
["2026-09-29T15:03:34.542631+00:00", "trade", 10.9396, 850.0]
["2026-09-29T15:03:34.570967+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:35.031205+00:00", "trade", 10.9539, 200.0]
["2026-09-29T15:03:35.803883+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:35.804374+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:38.916763+00:00", "trade", 10.935, 10.0]
["2026-09-29T15:03:39.221270+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:39.221290+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:39.824396+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:39.825348+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:40.028101+00:00", "trade", 10.9537, 200.0]
["2026-09-29T15:03:40.930826+00:00", "trade", 10.9328, 43.0]
["2026-09-29T15:03:40.956487+00:00", "trade", 10.9328, 1.0]
["2026-09-29T15:03:41.188193+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:41.188619+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:41.277265+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.077743+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.365087+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.582690+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.583377+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.587246+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.643861+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.646828+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.651870+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:43.962035+00:00", "trade", 10.9372, 8.0]
["2026-09-29T15:03:43.982911+00:00", "trade", 10.9372, 1.0]
["2026-09-29T15:03:44.356803+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:44.399956+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:44.761241+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:44.761301+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:45.165663+00:00", "trade", 10.9372, 1.0]
["2026-09-29T15:03:47.325701+00:00", "trade", 10.9367, 1.0]
["2026-09-29T15:03:47.460809+00:00", "trade", 10.9534, 100.0]
["2026-09-29T15:03:48.072790+00:00", "trade", 10.9305, 118.0]
["2026-09-29T15:03:48.073154+00:00", "trade", 10.9305, 1.0]
["2026-09-29T15:03:48.074781+00:00", "trade", 10.935, 3.0]
["2026-09-29T15:03:48.076243+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:03:48.077034+00:00", "trade", 10.93, 7.0]
["2026-09-29T15:03:48.901760+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:50.412909+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:50.412914+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:50.417986+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:51.019934+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:03:51.020997+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:51.021362+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:51.530625+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:51.954514+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:52.355940+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:52.566643+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:03:52.567624+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:52.568175+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:52.717100+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:53.004354+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:54.893492+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:55.296407+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:55.296908+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:55.540818+00:00", "trade", 10.935, 3.0]
["2026-09-29T15:03:57.157915+00:00", "trade", 10.9488, 200.0]
["2026-09-29T15:03:57.323484+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:57.593096+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:03:58.347644+00:00", "trade", 10.935, 70.0]
["2026-09-29T15:03:58.348787+00:00", "trade", 10.935, 180.0]
["2026-09-29T15:03:58.906041+00:00", "trade", 10.9397, 2.0]
["2026-09-29T15:03:59.995742+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.467976+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.540444+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.540920+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.542629+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.543691+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.570079+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:00.691172+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:04:01.989845+00:00", "trade", 10.935, 35.0]
["2026-09-29T15:04:02.011036+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:04:02.179585+00:00", "trade", 10.9399, 3.0]
["2026-09-29T15:04:03.171503+00:00", "trade", 10.9372, 2.0]
["2026-09-29T15:04:03.250152+00:00", "trade", 10.93, 4458.0]
["2026-09-29T15:04:03.251208+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:03.278455+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:04:04.536513+00:00", "trade", 10.9336, 46.0]
["2026-09-29T15:04:05.400376+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:05.400887+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:05.507128+00:00", "trade", 10.9471, 100.0]
["2026-09-29T15:04:06.026797+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:06.027830+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:06.620138+00:00", "trade", 10.935, 20.0]
["2026-09-29T15:04:07.201543+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:04:07.447976+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:07.448462+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:07.449706+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:07.449778+00:00", "trade", 10.935, 36.0]
["2026-09-29T15:04:08.319662+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:08.320213+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:08.736374+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:09.186506+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:09.187017+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:09.194034+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:09.737182+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:09.917767+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:10.310522+00:00", "trade", 10.9386, 9.0]
["2026-09-29T15:04:12.042642+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:12.115727+00:00", "trade", 10.9469, 200.0]
["2026-09-29T15:04:13.488936+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:13.687792+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:04:13.688506+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:13.689523+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:13.713039+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:14.299917+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:14.301641+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:14.302899+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:14.303360+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:14.748532+00:00", "trade", 10.939, 2500.0]
["2026-09-29T15:04:15.749694+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:04:15.749727+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:04:16.071240+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:16.131628+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:17.394120+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:04:17.816762+00:00", "trade", 10.935, 6.0]
["2026-09-29T15:04:17.954237+00:00", "trade", 10.935, 91.0]
["2026-09-29T15:04:18.788784+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:18.789377+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:18.791388+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:04:19.062183+00:00", "trade", 10.937, 100.0]
["2026-09-29T15:04:19.063275+00:00", "trade", 10.94, 7.0]
["2026-09-29T15:04:19.610367+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:20.806515+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:20.806520+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:22.987526+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:04:26.121162+00:00", "trade", 10.9419, 12.0]
["2026-09-29T15:04:27.301355+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:27.302027+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:27.318711+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:27.347160+00:00", "trade", 10.9441, 200.0]
["2026-09-29T15:04:28.260514+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:28.260619+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:28.260624+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:28.260784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:28.261135+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:28.438994+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:29.995756+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.014716+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015230+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.015398+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015407+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015407+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:04:30.015410+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015413+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015422+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015423+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015426+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:04:30.015426+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:04:30.015428+00:00", "trade", 10.93, 56.0]
["2026-09-29T15:04:30.015431+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:04:30.015431+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:04:30.015432+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015434+00:00", "trade", 10.93, 600.0]
["2026-09-29T15:04:30.015434+00:00", "trade", 10.93, 44.0]
["2026-09-29T15:04:30.015440+00:00", "trade", 10.93, 500.0]
["2026-09-29T15:04:30.015456+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015461+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015465+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015468+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:04:30.015479+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015479+00:00", "trade", 10.93, 30.0]
["2026-09-29T15:04:30.015486+00:00", "trade", 10.93, 148.0]
["2026-09-29T15:04:30.015497+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:04:30.015506+00:00", "trade", 10.93, 38.0]
["2026-09-29T15:04:30.015538+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015538+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015548+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015553+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015563+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015563+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015568+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015591+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015597+00:00", "trade", 10.9301, 400.0]
["2026-09-29T15:04:30.015633+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015666+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015668+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015669+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:04:30.015672+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:04:30.015673+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015675+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:04:30.015678+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015679+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015679+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.015682+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:04:30.015682+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:04:30.015684+00:00", "trade", 10.93, 30.0]
["2026-09-29T15:04:30.015693+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015698+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015728+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015748+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015748+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:04:30.015783+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:04:30.015803+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:04:30.015869+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:04:30.015884+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:04:30.015898+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015901+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015910+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:04:30.015934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016009+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016109+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016109+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016156+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:04:30.016165+00:00", "trade", 10.9301, 20.0]
["2026-09-29T15:04:30.016352+00:00", "trade", 10.93, 70.0]
["2026-09-29T15:04:30.016355+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016380+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016391+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:04:30.016400+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016430+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016485+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016553+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.016559+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.016615+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016615+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016630+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016818+00:00", "trade", 10.925, 167.0]
["2026-09-29T15:04:30.016831+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.016896+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.016911+00:00", "trade", 10.925, 127.0]
["2026-09-29T15:04:30.016923+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.016953+00:00", "trade", 10.9301, 25.0]
["2026-09-29T15:04:30.017036+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.017257+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.017287+00:00", "trade", 10.9301, 30.0]
["2026-09-29T15:04:30.017311+00:00", "trade", 10.9301, 148.0]
["2026-09-29T15:04:30.017615+00:00", "trade", 10.9301, 12.0]
["2026-09-29T15:04:30.017645+00:00", "trade", 10.9301, 500.0]
["2026-09-29T15:04:30.017688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.017981+00:00", "trade", 10.9301, 38.0]
["2026-09-29T15:04:30.018005+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.018033+00:00", "trade", 10.9301, 5.0]
["2026-09-29T15:04:30.018339+00:00", "trade", 10.9301, 200.0]
["2026-09-29T15:04:30.018363+00:00", "trade", 10.9301, 2.0]
["2026-09-29T15:04:30.018700+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.018724+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.018754+00:00", "trade", 10.9301, 10.0]
["2026-09-29T15:04:30.019061+00:00", "trade", 10.9301, 400.0]
["2026-09-29T15:04:30.019088+00:00", "trade", 10.9301, 30.0]
["2026-09-29T15:04:30.019422+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.019449+00:00", "trade", 10.9301, 3.0]
["2026-09-29T15:04:30.019476+00:00", "trade", 10.9301, 56.0]
["2026-09-29T15:04:30.019733+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.019810+00:00", "trade", 10.9301, 200.0]
["2026-09-29T15:04:30.019837+00:00", "trade", 10.9301, 75.0]
["2026-09-29T15:04:30.019973+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.019998+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.020043+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.020171+00:00", "trade", 10.9301, 600.0]
["2026-09-29T15:04:30.020195+00:00", "trade", 10.9301, 44.0]
["2026-09-29T15:04:30.020225+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.020399+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.020532+00:00", "trade", 10.9301, 10.0]
["2026-09-29T15:04:30.020559+00:00", "trade", 10.9301, 1.0]
["2026-09-29T15:04:30.020607+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.020625+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.020730+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.020892+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.020916+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.020976+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.020989+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:04:30.021253+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.021277+00:00", "trade", 10.9301, 100.0]
["2026-09-29T15:04:30.021307+00:00", "trade", 10.9301, 10.0]
["2026-09-29T15:04:30.021532+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.022309+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.022309+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.023477+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.023587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.024108+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.024213+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.024213+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.024970+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.040267+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.040272+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.040527+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.040658+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:04:30.047800+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:30.249665+00:00", "trade", 10.925, 11.0]
["2026-09-29T15:04:30.249695+00:00", "trade", 10.925, 89.0]
["2026-09-29T15:04:30.265630+00:00", "trade", 10.925, 11.0]
["2026-09-29T15:04:30.302802+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:31.166894+00:00", "trade", 10.9272, 2.0]
["2026-09-29T15:04:31.170959+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:32.223150+00:00", "trade", 10.9323, 84.0]
["2026-09-29T15:04:32.715053+00:00", "trade", 10.925, 60.0]
["2026-09-29T15:04:33.894389+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:34.010966+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:34.249405+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:04:34.342571+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:34.376366+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:34.376401+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:34.849117+00:00", "trade", 10.9268, 30.0]
["2026-09-29T15:04:34.849478+00:00", "trade", 10.9268, 1.0]
["2026-09-29T15:04:34.941808+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:35.229683+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:35.258727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:35.448620+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:35.652861+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:35.912920+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:36.066193+00:00", "trade", 10.925, 14.0]
["2026-09-29T15:04:36.355990+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:36.486651+00:00", "trade", 10.9415, 100.0]
["2026-09-29T15:04:36.808757+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:04:37.027098+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:37.039673+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:37.040109+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:37.347448+00:00", "trade", 10.925, 20.0]
["2026-09-29T15:04:38.009628+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:40.366210+00:00", "trade", 10.9319, 3.0]
["2026-09-29T15:04:42.207696+00:00", "trade", 10.925, 15.0]
["2026-09-29T15:04:42.339569+00:00", "trade", 10.92, 46.0]
["2026-09-29T15:04:42.415172+00:00", "trade", 10.9268, 92.0]
["2026-09-29T15:04:43.930346+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:43.930787+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:44.092953+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:44.208444+00:00", "trade", 10.9318, 1.0]
["2026-09-29T15:04:44.963310+00:00", "trade", 10.9205, 150.0]
["2026-09-29T15:04:45.965982+00:00", "trade", 10.9228, 25.0]
["2026-09-29T15:04:45.987104+00:00", "trade", 10.9228, 1.0]
["2026-09-29T15:04:46.296427+00:00", "trade", 10.9411, 100.0]
["2026-09-29T15:04:49.029848+00:00", "trade", 10.9718, 1.0]
["2026-09-29T15:04:51.539524+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581524+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:04:51.581526+00:00", "trade", 10.92, 275.0]
["2026-09-29T15:04:51.581529+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:04:51.581532+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:04:51.581535+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581539+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:04:51.581539+00:00", "trade", 10.92, 800.0]
["2026-09-29T15:04:51.581544+00:00", "trade", 10.92, 700.0]
["2026-09-29T15:04:51.581544+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:04:51.581548+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:04:51.581548+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:04:51.581551+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:04:51.581556+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:04:51.581556+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:04:51.581556+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:04:51.581560+00:00", "trade", 10.92, 239.0]
["2026-09-29T15:04:51.581560+00:00", "trade", 10.92, 73.0]
["2026-09-29T15:04:51.581580+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:04:51.581590+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581619+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581670+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581690+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581695+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581745+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581750+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581752+00:00", "trade", 10.92, 700.0]
["2026-09-29T15:04:51.581755+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:04:51.581758+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:04:51.581758+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:04:51.581761+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:04:51.581790+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581820+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.581970+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:04:51.582010+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582010+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582010+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582010+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582010+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582028+00:00", "trade", 10.92, 327.0]
["2026-09-29T15:04:51.582031+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582031+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582040+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582092+00:00", "trade", 10.92, 12.0]
["2026-09-29T15:04:51.582101+00:00", "trade", 10.92, 235.0]
["2026-09-29T15:04:51.582101+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582131+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582170+00:00", "trade", 10.92, 152.0]
["2026-09-29T15:04:51.582201+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582246+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:04:51.582291+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:04:51.582291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.582291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.582296+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.582321+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:04:51.582562+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.582592+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.582606+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:04:51.582692+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.582792+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.583008+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.583564+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.584226+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586001+00:00", "trade", 10.9317, 1.0]
["2026-09-29T15:04:51.586015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586170+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586210+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586250+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586326+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586356+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586676+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.586777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.587143+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.587769+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.590584+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:04:51.591337+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.592205+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.592560+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.593222+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.593237+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.614082+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.614107+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.614137+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.614167+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.630917+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.681778+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.692568+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:51.779704+00:00", "trade", 10.91, 53.0]
["2026-09-29T15:04:51.780212+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:04:51.780402+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:04:51.780753+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:04:51.781340+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:53.788265+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:04:54.558083+00:00", "trade", 10.915, 15.0]
["2026-09-29T15:04:54.582570+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:54.582856+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:54.582895+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:04:54.583071+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:54.583653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:54.596378+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:54.709935+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:04:54.716644+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:04:55.182699+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:55.204175+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:55.383287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:55.500736+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:58.343515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:58.918499+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:04:59.201575+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:04:59.536331+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.536336+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.538230+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.542866+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.567946+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.568953+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.870812+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:04:59.995780+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:00.223218+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:05:00.223444+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:05:00.223492+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:05:00.223555+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:05:00.224138+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:05:00.224554+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:00.230960+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:00.417900+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:00.417910+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.083625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.837952+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:05:01.838718+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.851368+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.851443+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.851483+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.851504+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.856641+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.859693+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.859708+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.897463+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.898084+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:01.902329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:02.113937+00:00", "trade", 10.9117, 280.0]
["2026-09-29T15:05:02.223229+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:02.547431+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:02.548263+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:02.548719+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:02.548734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:02.707373+00:00", "trade", 10.9293, 3.0]
["2026-09-29T15:05:02.906742+00:00", "trade", 10.9699, 100.0]
["2026-09-29T15:05:02.965226+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:03.604271+00:00", "trade", 10.915, 60.0]
["2026-09-29T15:05:03.642879+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:03.642974+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:03.670274+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.089368+00:00", "trade", 10.915, 390.0]
["2026-09-29T15:05:04.103841+00:00", "trade", 10.915, 407.0]
["2026-09-29T15:05:04.347386+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.433812+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.435416+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.499128+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.887984+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.888064+00:00", "trade", 10.92, 9.0]
["2026-09-29T15:05:04.888680+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:04.889783+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.019888+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.019928+00:00", "trade", 10.92, 191.0]
["2026-09-29T15:05:05.019940+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.019940+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.020233+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.020524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.023386+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.023697+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.023951+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.023993+00:00", "trade", 10.92, 63.0]
["2026-09-29T15:05:05.024002+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.024524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.048426+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.048506+00:00", "trade", 10.92, 137.0]
["2026-09-29T15:05:05.048517+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.048517+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.048550+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.048580+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:05:05.048752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.049097+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.049132+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.052160+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.132927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.137062+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:05.149246+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:06.020669+00:00", "trade", 10.915, 7.0]
["2026-09-29T15:05:06.053133+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:06.330970+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:06.517183+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:06.958529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:06.958614+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:07.081376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:07.369287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:07.369380+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:05:07.369380+00:00", "trade", 10.915, 40.0]
["2026-09-29T15:05:07.386596+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:05:07.574679+00:00", "trade", 10.9199, 5.0]
["2026-09-29T15:05:07.587617+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:07.647444+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.395425+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.541613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.706165+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.885467+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.955047+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:05:08.955253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.955253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.955845+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:08.959679+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:09.132210+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:09.192744+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:09.925459+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:10.054491+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:10.189459+00:00", "trade", 10.9679, 100.0]
["2026-09-29T15:05:12.883001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:13.442618+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:13.442924+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:13.460516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:13.579915+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:13.807085+00:00", "trade", 10.9377, 100.0]
["2026-09-29T15:05:13.954490+00:00", "trade", 10.92, 68.0]
["2026-09-29T15:05:13.954574+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:05:14.042141+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:14.874428+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:15.904580+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:17.181985+00:00", "trade", 10.9157, 500.0]
["2026-09-29T15:05:19.830325+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:05:19.830343+00:00", "trade", 10.92, 99.0]
["2026-09-29T15:05:19.830346+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:05:19.830349+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:05:19.830361+00:00", "trade", 10.92, 227.0]
["2026-09-29T15:05:19.830365+00:00", "trade", 10.92, 135.0]
["2026-09-29T15:05:19.830368+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:05:19.830370+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:05:19.830370+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:05:19.830374+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:05:19.830374+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:05:19.830376+00:00", "trade", 10.92, 46.0]
["2026-09-29T15:05:19.830439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:19.830439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:19.830454+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:19.830459+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:19.830484+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:19.830574+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830635+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:05:19.830644+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830709+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830720+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830724+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830800+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830805+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830807+00:00", "trade", 10.92, 121.0]
["2026-09-29T15:05:19.830809+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:05:19.830810+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:05:19.830813+00:00", "trade", 10.92, 3300.0]
["2026-09-29T15:05:19.830813+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:05:19.830990+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831080+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831336+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831336+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831421+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831496+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.831842+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.867056+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.873010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.925946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.931173+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:19.936090+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:20.052614+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:05:20.256557+00:00", "trade", 10.9325, 23.0]
["2026-09-29T15:05:20.708485+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:05:20.708494+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:05:20.708900+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:20.709136+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:20.709502+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:20.709607+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:20.981725+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:20.982873+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:21.009066+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:05:21.071579+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:21.639727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:21.647320+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:22.571671+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:22.576708+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:22.577179+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:22.718235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:23.360885+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:23.361647+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:23.370287+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:23.370794+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:24.092046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:24.092482+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:24.860546+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:25.360962+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:26.102654+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:26.180029+00:00", "trade", 10.9299, 5.0]
["2026-09-29T15:05:26.190091+00:00", "trade", 10.925, 21.0]
["2026-09-29T15:05:27.310730+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:27.310810+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:27.380000+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:27.710821+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:05:27.711274+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:28.150383+00:00", "trade", 10.9202, 350.0]
["2026-09-29T15:05:28.301123+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:28.531447+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:28.531472+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:29.006919+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:29.665779+00:00", "trade", 10.9642, 100.0]
["2026-09-29T15:05:29.667177+00:00", "trade", 10.9642, 19.0]
["2026-09-29T15:05:29.847736+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:29.848207+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:29.995814+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:30.151930+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:30.974274+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:31.086037+00:00", "trade", 10.9642, 100.0]
["2026-09-29T15:05:31.353126+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:31.353562+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:31.353602+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:31.573355+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:31.673829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:32.371156+00:00", "trade", 10.925, 322.0]
["2026-09-29T15:05:34.388243+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:34.388308+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:34.502605+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.149061+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.149071+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.149186+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.607632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.607713+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.777031+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:36.777121+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:37.303710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:37.303800+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:37.320367+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:05:37.372559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:37.373000+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:38.227189+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:38.227239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:38.236646+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:38.544348+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:05:39.294064+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:39.528673+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:41.660169+00:00", "trade", 10.925, 200.0]
["2026-09-29T15:05:41.707225+00:00", "trade", 10.925, 1000.0]
["2026-09-29T15:05:41.707887+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:41.871221+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.223585+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.224046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.257089+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.428603+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.429124+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.582414+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:42.630428+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:43.059806+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:44.860386+00:00", "trade", 10.92, 150.0]
["2026-09-29T15:05:44.860764+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:44.860779+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:44.861315+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:44.861340+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:44.870217+00:00", "trade", 10.92, 81.0]
["2026-09-29T15:05:44.887390+00:00", "trade", 10.92, 19.0]
["2026-09-29T15:05:45.021116+00:00", "trade", 10.92, 39.0]
["2026-09-29T15:05:45.021472+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:45.021489+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:05:45.021492+00:00", "trade", 10.92, 60.0]
["2026-09-29T15:05:45.021495+00:00", "trade", 10.92, 11.0]
["2026-09-29T15:05:45.021527+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:45.021528+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:05:45.021572+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:45.021667+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:05:45.021672+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:05:45.021672+00:00", "trade", 10.92, 21.0]
["2026-09-29T15:05:45.021675+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:05:45.021706+00:00", "trade", 10.92, 36.0]
["2026-09-29T15:05:45.021707+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:05:45.021707+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:05:45.021708+00:00", "trade", 10.92, 64.0]
["2026-09-29T15:05:45.021737+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:05:45.021757+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.021762+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022108+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022223+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022274+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022294+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022487+00:00", "trade", 10.92, 63.0]
["2026-09-29T15:05:45.022645+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022710+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.022779+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:05:45.024168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.028243+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.028789+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.051348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.562300+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:45.774103+00:00", "trade", 10.9168, 46.0]
["2026-09-29T15:05:46.421301+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:05:48.005567+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.213469+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.328638+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.360734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.462988+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.528930+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.557407+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:49.557452+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.260346+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.260376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.260406+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.260903+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.261228+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.264080+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.318535+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.318610+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.700695+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.700715+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.701667+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.714127+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.717600+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:50.795115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:51.908195+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:51.908265+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:51.969270+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.277189+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.277444+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.284601+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.540215+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.540766+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.541047+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:52.541543+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:53.326367+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:53.599008+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:05:54.715320+00:00", "trade", 10.9198, 16.0]
["2026-09-29T15:05:54.937585+00:00", "trade", 10.91, 19.0]
["2026-09-29T15:05:56.287836+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:05:56.529253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:56.530175+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:56.555907+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:56.555994+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:05:56.559370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:56.805100+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:56.858888+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:56.890143+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:57.503177+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:57.503864+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:57.858118+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.087396+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:05:58.188414+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.654524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.654559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.654805+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.655241+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.655321+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:58.659195+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.031993+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.032008+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.039551+00:00", "trade", 10.92, 19.0]
["2026-09-29T15:05:59.039646+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.039656+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.039807+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.040147+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.040182+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.040322+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.040483+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.043114+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.044041+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.046577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.505510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:05:59.995838+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.136590+00:00", "trade", 10.915, 9.0]
["2026-09-29T15:06:00.359614+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.360175+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.818812+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.818993+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.819634+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.825223+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:00.829578+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.004439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.009562+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.010308+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.010479+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.014388+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.030977+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.031168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.499328+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:01.499396+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:06:01.658884+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:06:02.083108+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:02.596781+00:00", "trade", 10.9628, 100.0]
["2026-09-29T15:06:02.597818+00:00", "trade", 10.9628, 100.0]
["2026-09-29T15:06:02.599172+00:00", "trade", 10.9628, 100.0]
["2026-09-29T15:06:02.734318+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:02.847207+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:02.848039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:02.857988+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:03.150229+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:03.207360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:04.455916+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:06:04.456419+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:04.456524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:04.456562+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:06:04.474368+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:06:04.569274+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:06:05.123893+00:00", "trade", 10.9106, 7575.0]
["2026-09-29T15:06:08.914266+00:00", "trade", 10.9175, 84.0]
["2026-09-29T15:06:08.980402+00:00", "trade", 10.9111, 125.0]
["2026-09-29T15:06:09.459349+00:00", "trade", 10.92, 40.0]
["2026-09-29T15:06:09.549212+00:00", "trade", 10.92, 30.0]
["2026-09-29T15:06:10.340675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340690+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340695+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340695+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340710+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340710+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340715+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:06:10.340742+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:06:10.340795+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340795+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:06:10.340803+00:00", "trade", 10.92, 95.0]
["2026-09-29T15:06:10.340803+00:00", "trade", 10.92, 81.0]
["2026-09-29T15:06:10.340805+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340810+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340835+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340866+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340871+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340871+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.340896+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.341477+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.341853+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.342068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.342314+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.343171+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.343993+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.345958+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.349310+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.349310+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.430584+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.463593+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:10.531423+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:06:10.937679+00:00", "trade", 10.9264, 100.0]
["2026-09-29T15:06:11.201475+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:12.370539+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:06:12.371566+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:12.371571+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:13.094071+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:13.976345+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:06:13.977512+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:06:14.713016+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:15.121213+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:15.125924+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:15.663489+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:16.569712+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:16.570294+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:16.624934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:16.625886+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:17.224009+00:00", "trade", 10.93, 46.0]
["2026-09-29T15:06:17.834358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:17.834910+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:17.837416+00:00", "trade", 10.925, 57.0]
["2026-09-29T15:06:17.840759+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:17.840838+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:06:17.841881+00:00", "trade", 10.925, 37.0]
["2026-09-29T15:06:17.841960+00:00", "trade", 10.925, 63.0]
["2026-09-29T15:06:17.850704+00:00", "trade", 10.925, 79.0]
["2026-09-29T15:06:17.851474+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.033350+00:00", "trade", 10.925, 109.0]
["2026-09-29T15:06:18.033533+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.037698+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.037698+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.077029+00:00", "trade", 10.925, 13.0]
["2026-09-29T15:06:18.077547+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.077547+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.077948+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.118050+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:06:18.118600+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.119122+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.173911+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:06:18.245433+00:00", "trade", 10.9227, 200.0]
["2026-09-29T15:06:18.446152+00:00", "trade", 10.9596, 200.0]
["2026-09-29T15:06:18.475811+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.475841+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.475921+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.476703+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.477094+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.498871+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.573408+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.688843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.689369+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:18.725079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:20.201119+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:20.419955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:21.634554+00:00", "trade", 10.9299, 25.0]
["2026-09-29T15:06:21.961784+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:06:21.986630+00:00", "trade", 10.9247, 12.0]
["2026-09-29T15:06:24.016990+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:24.305602+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:24.311462+00:00", "trade", 10.9154, 1.0]
["2026-09-29T15:06:24.338526+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:24.707760+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:24.708221+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:24.729948+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.118599+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.118774+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:06:25.119516+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:06:25.122307+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.282669+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.283120+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.283531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.285611+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:25.304376+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.078409+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.078604+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.605143+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.605143+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.626724+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.676077+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:26.691756+00:00", "trade", 10.9299, 600.0]
["2026-09-29T15:06:26.809414+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:27.067434+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:27.274622+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:06:27.706460+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:28.466868+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:06:28.467385+00:00", "trade", 10.93, 710.0]
["2026-09-29T15:06:28.467620+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.467626+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.467628+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:28.467629+00:00", "trade", 10.93, 500.0]
["2026-09-29T15:06:28.467635+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:06:28.467638+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.467643+00:00", "trade", 10.93, 600.0]
["2026-09-29T15:06:28.467643+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:06:28.467643+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:06:28.467647+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:06:28.467647+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:06:28.467650+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:06:28.467693+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:28.467843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:28.467868+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.467873+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.467884+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:06:28.467889+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.467890+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:06:28.467890+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.467893+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.467896+00:00", "trade", 10.93, 15.0]
["2026-09-29T15:06:28.467903+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.467928+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.467928+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.468124+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.468162+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:06:28.468164+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.468164+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:28.468167+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:06:28.468167+00:00", "trade", 10.93, 124.0]
["2026-09-29T15:06:28.468185+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.468185+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:28.468188+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:06:28.468204+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468219+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468224+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468329+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468400+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468480+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468675+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.468806+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.469146+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.469161+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.472551+00:00", "trade", 10.94, 1296.0]
["2026-09-29T15:06:28.479727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.498401+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.563636+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.797022+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:28.836456+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:29.135553+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:29.995862+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:31.538921+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:31.539402+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:31.907598+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:06:32.643245+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:33.986132+00:00", "trade", 10.9207, 20.0]
["2026-09-29T15:06:34.545022+00:00", "trade", 10.93, 18.0]
["2026-09-29T15:06:34.563420+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:06:34.627307+00:00", "trade", 10.94, 5.0]
["2026-09-29T15:06:34.974556+00:00", "trade", 10.935, 200.0]
["2026-09-29T15:06:35.541081+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:36.126572+00:00", "trade", 10.9582, 18.0]
["2026-09-29T15:06:37.152173+00:00", "trade", 10.935, 1000.0]
["2026-09-29T15:06:39.805932+00:00", "trade", 10.9223, 13.0]
["2026-09-29T15:06:40.905623+00:00", "trade", 10.9212, 2.0]
["2026-09-29T15:06:40.906462+00:00", "trade", 10.9212, 2.0]
["2026-09-29T15:06:40.907653+00:00", "trade", 10.9212, 1.0]
["2026-09-29T15:06:45.332926+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:45.333397+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:46.249691+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:06:46.679675+00:00", "trade", 10.94, 9.0]
["2026-09-29T15:06:46.682284+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:46.748368+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:06:48.071284+00:00", "trade", 10.925, 7.0]
["2026-09-29T15:06:48.072420+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:06:48.072544+00:00", "trade", 10.935, 330.0]
["2026-09-29T15:06:48.182025+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:48.182973+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:48.183013+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:48.186336+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:48.416569+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:48.891400+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:48.891405+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.199642+00:00", "trade", 10.935, 63.0]
["2026-09-29T15:06:49.200935+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:06:49.202571+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:06:49.202692+00:00", "trade", 10.935, 72.0]
["2026-09-29T15:06:49.205233+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:06:49.207978+00:00", "trade", 10.935, 66.0]
["2026-09-29T15:06:49.210471+00:00", "trade", 10.935, 52.0]
["2026-09-29T15:06:49.210546+00:00", "trade", 10.935, 9.0]
["2026-09-29T15:06:49.261756+00:00", "trade", 10.93, 11.0]
["2026-09-29T15:06:49.261759+00:00", "trade", 10.93, 24.0]
["2026-09-29T15:06:49.261773+00:00", "trade", 10.935, 17.0]
["2026-09-29T15:06:49.262007+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.262012+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.262022+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.262052+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.262483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.262835+00:00", "trade", 10.935, 7.0]
["2026-09-29T15:06:49.263093+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:06:49.271058+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.293116+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.331688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.331788+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.331828+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:49.331963+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.332264+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.345571+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386198+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386222+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:06:49.386225+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:49.386228+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:06:49.386243+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:06:49.386249+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:06:49.386252+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:49.386252+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:06:49.386268+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386278+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386294+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:06:49.386298+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386303+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386303+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386308+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386333+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386403+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386498+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386504+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386507+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:06:49.386508+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386510+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:06:49.386609+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386629+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386629+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386639+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386697+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:06:49.386700+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:06:49.386724+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:06:49.386729+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:49.386779+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:49.386809+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:49.386814+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:49.386859+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:06:49.386859+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:06:49.386885+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386899+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386904+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386914+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386930+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386939+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386944+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386949+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.386975+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.387125+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.387205+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.387496+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.387781+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.387922+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.387982+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.388403+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.388443+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.388924+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.388924+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.389165+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.391826+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.401324+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:49.452992+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:51.126005+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:51.570482+00:00", "trade", 10.925, 46.0]
["2026-09-29T15:06:52.784674+00:00", "trade", 10.9233, 1.0]
["2026-09-29T15:06:53.145148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.443353+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.443362+00:00", "trade", 10.93, 19.0]
["2026-09-29T15:06:53.444045+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.447398+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.450205+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.578480+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.589266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.695574+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:53.695639+00:00", "trade", 10.9298, 170.0]
["2026-09-29T15:06:53.696721+00:00", "trade", 10.9299, 74.0]
["2026-09-29T15:06:55.986033+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:56.051925+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:06:57.855660+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:06:58.107603+00:00", "trade", 10.925, 450.0]
["2026-09-29T15:06:59.995881+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:00.160697+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:07:01.388933+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:02.002640+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:07:02.398863+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:07:03.773584+00:00", "trade", 10.9288, 2.0]
["2026-09-29T15:07:03.780410+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:07:05.247934+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:07:10.164088+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.227976+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:07:10.228892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.229008+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.229042+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.229042+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.229538+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.229598+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.242344+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:07:10.721019+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.899629+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.902275+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.948320+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.950846+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.993543+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.993557+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:07:10.994224+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:10.994359+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:11.001497+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:11.117954+00:00", "trade", 10.9299, 30.0]
["2026-09-29T15:07:14.443579+00:00", "trade", 10.9241, 1500.0]
["2026-09-29T15:07:15.915568+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:15.915608+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:15.929280+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:16.631162+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:16.636289+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:18.965852+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:07:21.298535+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:21.628479+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:07:21.629598+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:07:22.287210+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:23.313764+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:23.346607+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:25.541749+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:29.148517+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:29.151895+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:29.152136+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:29.761286+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:29.761366+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:29.972546+00:00", "trade", 10.925, 18.0]
["2026-09-29T15:07:29.995910+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.022834+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.023771+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.077594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.137472+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.592662+00:00", "trade", 10.925, 21.0]
["2026-09-29T15:07:30.881594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.881739+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.888691+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:30.937507+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:31.898810+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:07:32.315497+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:07:33.731521+00:00", "trade", 10.925, 350.0]
["2026-09-29T15:07:34.891340+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:07:35.127760+00:00", "trade", 10.9503, 100.0]
["2026-09-29T15:07:35.357942+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:35.359065+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:35.528478+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:35.930531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:35.961936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:36.530880+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:38.666711+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:42.716185+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:07:42.722448+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:43.548098+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:07:47.400638+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:50.561037+00:00", "trade", 10.9249, 1.0]
["2026-09-29T15:07:51.880079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:51.946610+00:00", "trade", 10.925, 25.0]
["2026-09-29T15:07:52.345823+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:07:53.102307+00:00", "trade", 10.9298, 10.0]
["2026-09-29T15:07:53.103366+00:00", "trade", 10.92, 229.0]
["2026-09-29T15:07:53.104568+00:00", "trade", 10.925, 219.0]
["2026-09-29T15:07:53.104602+00:00", "trade", 10.93, 3.0]
["2026-09-29T15:07:53.813879+00:00", "trade", 10.9246, 1.0]
["2026-09-29T15:07:54.280254+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:07:54.280922+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:07:59.995934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:00.380757+00:00", "trade", 10.925, 145.0]
["2026-09-29T15:08:00.954907+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:01.062182+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:08:01.135088+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:08:01.189375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:01.683567+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:01.697200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:03.457115+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:08:03.726659+00:00", "trade", 10.9241, 3.0]
["2026-09-29T15:08:03.727684+00:00", "trade", 10.9241, 2.0]
["2026-09-29T15:08:03.739439+00:00", "trade", 10.9241, 13.0]
["2026-09-29T15:08:04.001892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002608+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:08:04.002629+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002635+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002699+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:08:04.002699+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002705+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:08:04.002705+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:08:04.002707+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:08:04.002710+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:04.002710+00:00", "trade", 10.92, 50.0]
["2026-09-29T15:08:04.002714+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:08:04.002741+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:04.002741+00:00", "trade", 10.92, 99.0]
["2026-09-29T15:08:04.002749+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002765+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002788+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:08:04.002810+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002875+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002890+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.002940+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.003024+00:00", "trade", 10.925, 20.0]
["2026-09-29T15:08:04.003027+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:08:04.003030+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:04.003030+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:04.003032+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:04.003035+00:00", "trade", 10.92, 167.0]
["2026-09-29T15:08:04.003050+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.003256+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.003296+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.003420+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:08:04.003438+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:08:04.003441+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:08:04.003441+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:08:04.003446+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.003596+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.004809+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.006508+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.006944+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.007551+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.050744+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.050779+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.080109+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.080112+00:00", "trade", 10.92, 15.0]
["2026-09-29T15:08:04.080304+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.081387+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.161066+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.201411+00:00", "trade", 10.9201, 244.0]
["2026-09-29T15:08:04.394613+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.515362+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:08:04.515365+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:08:04.515377+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:08:04.515407+00:00", "trade", 10.92, 15.0]
["2026-09-29T15:08:04.515415+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.515441+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:08:04.515475+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:08:04.515482+00:00", "trade", 10.92, 85.0]
["2026-09-29T15:08:04.515490+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515771+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515801+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.515858+00:00", "trade", 10.92, 64.0]
["2026-09-29T15:08:04.516097+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516114+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:08:04.516137+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516213+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516272+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516354+00:00", "trade", 10.915, 283.0]
["2026-09-29T15:08:04.516460+00:00", "trade", 10.92, 15.0]
["2026-09-29T15:08:04.516813+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516813+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516819+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.516834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.517305+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.517325+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.517791+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.517811+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.517816+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.520578+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.520582+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:04.520600+00:00", "trade", 10.915, 311.0]
["2026-09-29T15:08:04.520923+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.523779+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:08:04.523825+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.524194+00:00", "trade", 10.9182, 1.0]
["2026-09-29T15:08:04.529505+00:00", "trade", 10.915, 189.0]
["2026-09-29T15:08:04.531339+00:00", "trade", 10.9193, 2210.0]
["2026-09-29T15:08:04.539853+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.545858+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.545858+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.578275+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:04.580178+00:00", "trade", 10.9193, 590.0]
["2026-09-29T15:08:04.635745+00:00", "trade", 10.92, 34.0]
["2026-09-29T15:08:05.189209+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:05.199960+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:05.274082+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:05.956892+00:00", "trade", 10.918, 20.0]
["2026-09-29T15:08:06.530664+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:06.530674+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:06.531355+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:06.593127+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:06.594556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:06.594645+00:00", "trade", 10.915, 28.0]
["2026-09-29T15:08:06.594645+00:00", "trade", 10.915, 14.0]
["2026-09-29T15:08:06.594648+00:00", "trade", 10.915, 58.0]
["2026-09-29T15:08:06.597186+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:07.045780+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:08.641480+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:09.212772+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:08:09.230445+00:00", "trade", 10.915, 47.0]
["2026-09-29T15:08:10.640655+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:11.801229+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:11.888574+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:08:12.826329+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:08:13.215673+00:00", "trade", 10.9168, 1.0]
["2026-09-29T15:08:13.439359+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:14.326593+00:00", "trade", 10.915, 30.0]
["2026-09-29T15:08:14.327038+00:00", "trade", 10.92, 23.0]
["2026-09-29T15:08:14.897758+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:15.422808+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:15.587740+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:15.595884+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:16.853925+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:17.088432+00:00", "trade", 10.915, 311.0]
["2026-09-29T15:08:17.089343+00:00", "trade", 10.9102, 10129.0]
["2026-09-29T15:08:17.152240+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:17.165993+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:17.181981+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:20.878729+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:20.881430+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:21.567819+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:23.164837+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:23.165554+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:23.165967+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:08:23.166035+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:23.184208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:24.659289+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:08:24.659644+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:08:27.085866+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:08:27.391301+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:27.602590+00:00", "trade", 10.9195, 461.0]
["2026-09-29T15:08:27.623183+00:00", "trade", 10.9195, 1.0]
["2026-09-29T15:08:27.745369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:27.746321+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:27.752019+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:27.752110+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:27.752786+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:28.538718+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:28.584577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:28.753141+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:08:28.753295+00:00", "trade", 10.915, 128.0]
["2026-09-29T15:08:29.182436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:29.182867+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:29.186545+00:00", "trade", 10.9168, 1.0]
["2026-09-29T15:08:29.966254+00:00", "trade", 10.9393, 1.0]
["2026-09-29T15:08:29.995953+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:30.538363+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:08:31.222739+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:31.222759+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:31.527715+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:31.783141+00:00", "trade", 10.915, 136.0]
["2026-09-29T15:08:31.804775+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:08:31.946854+00:00", "trade", 10.92, 125.0]
["2026-09-29T15:08:33.026575+00:00", "trade", 10.918, 6.0]
["2026-09-29T15:08:33.176524+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:08:34.024862+00:00", "trade", 10.9106, 300.0]
["2026-09-29T15:08:34.305224+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:36.215858+00:00", "trade", 10.918, 10.0]
["2026-09-29T15:08:36.238111+00:00", "trade", 10.9177, 10.0]
["2026-09-29T15:08:36.366430+00:00", "trade", 10.9375, 100.0]
["2026-09-29T15:08:36.367825+00:00", "trade", 10.9375, 42.0]
["2026-09-29T15:08:36.368694+00:00", "trade", 10.9375, 14.0]
["2026-09-29T15:08:36.369512+00:00", "trade", 10.9375, 1.0]
["2026-09-29T15:08:37.225615+00:00", "trade", 10.9151, 80.0]
["2026-09-29T15:08:37.262130+00:00", "trade", 10.9128, 60.0]
["2026-09-29T15:08:37.406889+00:00", "trade", 10.9177, 2.0]
["2026-09-29T15:08:37.408513+00:00", "trade", 10.9177, 1.0]
["2026-09-29T15:08:37.450583+00:00", "trade", 10.9133, 30.0]
["2026-09-29T15:08:40.438119+00:00", "trade", 10.9222, 500.0]
["2026-09-29T15:08:40.830877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:41.310851+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:08:41.500301+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:41.606760+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:45.807337+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:46.030037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:46.104698+00:00", "trade", 10.9168, 2.0]
["2026-09-29T15:08:46.105844+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:08:48.254872+00:00", "trade", 10.915, 20.0]
["2026-09-29T15:08:49.948724+00:00", "trade", 10.913, 100.0]
["2026-09-29T15:08:50.158624+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:08:51.385759+00:00", "trade", 10.9221, 600.0]
["2026-09-29T15:08:51.670916+00:00", "trade", 10.9344, 100.0]
["2026-09-29T15:08:53.365795+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.429835+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:53.429837+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:08:53.429840+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:08:53.429840+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:08:53.429957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.429957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.429966+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:08:53.429966+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:08:53.429972+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:08:53.430032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430058+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430084+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:08:53.430084+00:00", "trade", 10.91, 293.0]
["2026-09-29T15:08:53.430086+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:08:53.430163+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430163+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430223+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430228+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:08:53.430232+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:08:53.430237+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:08:53.430237+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:08:53.430241+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:08:53.430241+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:08:53.430246+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:53.430246+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:08:53.430250+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:53.430250+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:08:53.430255+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:53.430255+00:00", "trade", 10.91, 507.0]
["2026-09-29T15:08:53.430258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430313+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430520+00:00", "trade", 10.91, 72.0]
["2026-09-29T15:08:53.430553+00:00", "trade", 10.91, 8.0]
["2026-09-29T15:08:53.430556+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:08:53.430559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430562+00:00", "trade", 10.91, 98.0]
["2026-09-29T15:08:53.430562+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:08:53.430565+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:08:53.430565+00:00", "trade", 10.91, 101.0]
["2026-09-29T15:08:53.430644+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430754+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430757+00:00", "trade", 10.91, 99.0]
["2026-09-29T15:08:53.430757+00:00", "trade", 10.91, 46.0]
["2026-09-29T15:08:53.430760+00:00", "trade", 10.91, 27.0]
["2026-09-29T15:08:53.430804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430911+00:00", "trade", 10.91, 90.0]
["2026-09-29T15:08:53.430915+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.430950+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.431015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.431115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.431398+00:00", "trade", 10.91, 18.0]
["2026-09-29T15:08:53.431497+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:08:53.432037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.435916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:53.436212+00:00", "quote", 10.9, 10.92]
["2026-09-29T15:08:53.436215+00:00", "trade", 10.91, 30.0]
["2026-09-29T15:08:53.436215+00:00", "trade", 10.91, 70.0]
["2026-09-29T15:08:53.436272+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.436273+00:00", "trade", 10.91, 30.0]
["2026-09-29T15:08:53.436277+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.436317+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.436353+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.436357+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.436959+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.437189+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.437189+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.437230+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.437310+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:08:53.437349+00:00", "trade", 10.9, 19.0]
["2026-09-29T15:08:53.437364+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:08:53.437556+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:53.437681+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.437801+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.442169+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:08:53.443399+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.454396+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:08:53.474769+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:53.484878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:54.297693+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:54.486355+00:00", "trade", 10.9032, 52.0]
["2026-09-29T15:08:56.173335+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:56.174011+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:56.216763+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:56.570461+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:08:56.980518+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:56.980522+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:56.980524+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:08:56.980527+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:08:56.980527+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:08:56.980542+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:56.980545+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:56.980747+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:56.980828+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:08:56.980833+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:08:56.980836+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:56.980838+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.980842+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.980908+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.980928+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.980929+00:00", "trade", 10.9099, 800.0]
["2026-09-29T15:08:56.981018+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.981023+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.981059+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:08:56.981063+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:08:56.981103+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.981113+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:08:56.981123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.981253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.981253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.981324+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.981404+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.981720+00:00", "trade", 10.92, 7870.0]
["2026-09-29T15:08:56.982075+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.982191+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.982351+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.987919+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:56.988476+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:57.012533+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:57.071172+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:57.075944+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:08:57.081322+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:57.081367+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:57.082154+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:58.512449+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:08:59.995972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:01.657386+00:00", "trade", 10.9211, 300.0]
["2026-09-29T15:09:02.824697+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.793342+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:03.793345+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:03.793351+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:03.793393+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:03.793703+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:09:03.793706+00:00", "trade", 10.915, 300.0]
["2026-09-29T15:09:03.793784+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:03.793945+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.793970+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.793985+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.794446+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.797328+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.798837+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.804926+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.805408+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:03.923048+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.014751+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.015237+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.019372+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.019998+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.029210+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.052992+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.090782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.095177+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.097789+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.097834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.132766+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:09:04.132779+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:09:04.132790+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:09:04.132826+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:09:04.132871+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:09:04.132889+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:09:04.132895+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:09:04.132901+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:09:04.132934+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:09:04.132961+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:09:04.132972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.133088+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.133098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.133358+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.133389+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.133414+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.133434+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.136651+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.140736+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:04.716287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.081180+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.205055+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.205136+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.214738+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.214904+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.225153+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.225203+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:05.530768+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:09:06.762093+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:06.762173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:06.818572+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:06.962200+00:00", "trade", 10.9168, 50.0]
["2026-09-29T15:09:09.331365+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:09.785943+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:09.786249+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:09.786730+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:09.884372+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:09.885174+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:10.055047+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:10.060267+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:09:10.646540+00:00", "trade", 10.9206, 200.0]
["2026-09-29T15:09:10.925929+00:00", "trade", 10.9142, 1.0]
["2026-09-29T15:09:10.927163+00:00", "trade", 10.9142, 1.0]
["2026-09-29T15:09:11.324444+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:09:11.875209+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:09:12.301233+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:12.302560+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:15.526145+00:00", "trade", 10.9301, 37.0]
["2026-09-29T15:09:16.088756+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.102233+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.108804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.109270+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.122150+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.126115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.452718+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:09:16.452751+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:16.452768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.452793+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.452793+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.452798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.452798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.452998+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.453023+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.453045+00:00", "trade", 10.91, 60.0]
["2026-09-29T15:09:16.453051+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:16.453133+00:00", "trade", 10.915, 11.0]
["2026-09-29T15:09:16.453133+00:00", "trade", 10.91, 229.0]
["2026-09-29T15:09:16.453254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.453626+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:09:16.453720+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.453720+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.453745+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.457028+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.458070+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.459313+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.582707+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.583058+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.750527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:16.850004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:17.012701+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:17.184610+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:18.584519+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:18.894096+00:00", "trade", 10.9101, 150.0]
["2026-09-29T15:09:18.894838+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:18.894893+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:18.968754+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:18.977534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:19.000429+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:19.035031+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:19.201613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:19.462820+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:20.108336+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:09:20.365434+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:20.385259+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:09:20.388035+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:09:20.414516+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:09:21.015795+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:09:21.127925+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.130040+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.131779+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.132761+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.180145+00:00", "trade", 10.9172, 2.0]
["2026-09-29T15:09:21.180204+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.235326+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.235376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.239541+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.354755+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:21.838727+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.180942+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.180943+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:22.181423+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.274079+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.280003+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.571031+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.574896+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.575031+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.575988+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.582112+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.635279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.676181+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.957991+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:22.958048+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.958915+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.958940+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.967756+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:22.971640+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.075953+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.076114+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.076394+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.176367+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.326789+00:00", "trade", 10.9299, 100.0]
["2026-09-29T15:09:23.730347+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.828340+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:23.828666+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:24.269059+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:25.090210+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:25.129298+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:25.481817+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:25.597894+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:26.388355+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:09:26.738027+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:09:27.165898+00:00", "trade", 10.916, 1.0]
["2026-09-29T15:09:27.328285+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:09:28.875730+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:09:29.676318+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:09:29.995996+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:30.072909+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:30.416477+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:30.423344+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:31.312345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:31.665082+00:00", "trade", 10.91, 61.0]
["2026-09-29T15:09:31.666063+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:34.015356+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:09:35.770344+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:09:35.770352+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:09:35.770358+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:09:35.770361+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:35.770416+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.770698+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:09:35.772731+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:09:35.772771+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772781+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772792+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772792+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772917+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772937+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:35.772957+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:09:35.773007+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:09:35.773017+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:09:35.773017+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:09:35.773022+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.773022+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:09:35.773023+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:35.773348+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.773348+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.773433+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.773638+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.773814+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.774691+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.775147+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.777046+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:35.817322+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:37.478423+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:37.555162+00:00", "trade", 10.9099, 300.0]
["2026-09-29T15:09:39.117136+00:00", "trade", 10.905, 118.0]
["2026-09-29T15:09:39.670068+00:00", "trade", 10.9098, 622.0]
["2026-09-29T15:09:40.517569+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:40.923300+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:41.572789+00:00", "trade", 10.905, 20.0]
["2026-09-29T15:09:41.597200+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:42.000821+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:43.133866+00:00", "trade", 10.9032, 9.0]
["2026-09-29T15:09:43.134224+00:00", "trade", 10.9032, 1.0]
["2026-09-29T15:09:43.135971+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:09:44.805670+00:00", "trade", 10.9152, 1.0]
["2026-09-29T15:09:46.398613+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:46.960075+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:46.960761+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:46.973963+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:47.287864+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:09:47.288411+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:47.288426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:47.737606+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:48.445910+00:00", "trade", 10.9283, 100.0]
["2026-09-29T15:09:48.845582+00:00", "trade", 10.9152, 3.0]
["2026-09-29T15:09:48.915506+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:48.921225+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:09:48.921225+00:00", "trade", 10.91, 9.0]
["2026-09-29T15:09:48.921610+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:48.921746+00:00", "quote", 10.9, 10.92]
["2026-09-29T15:09:48.921796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.921861+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.921866+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.921876+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.922197+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.922492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.924131+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.928057+00:00", "trade", 10.91, 201.0]
["2026-09-29T15:09:48.928408+00:00", "trade", 10.915, 25.0]
["2026-09-29T15:09:48.933799+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.934366+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.936325+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.936796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.997045+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:09:48.997316+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:09:48.997316+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:09:48.997456+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:48.997907+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:48.997922+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:48.998057+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:49.003169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:52.097703+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:09:52.614283+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:52.723072+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:52.723138+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:09:53.371421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:53.436340+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:54.378628+00:00", "trade", 10.905, 25.0]
["2026-09-29T15:09:55.122329+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:09:55.349288+00:00", "trade", 10.908, 4.0]
["2026-09-29T15:09:56.340426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:58.503932+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:58.504068+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:58.504070+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:09:58.608516+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:58.872941+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:09:59.996025+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:10:00.008695+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:10:00.008754+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:10:00.292080+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:10:00.441245+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:10:02.280715+00:00", "trade", 10.9068, 20.0]
["2026-09-29T15:10:03.378290+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:10:03.662119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:10:03.678223+00:00", "quote", 10.9, 10.92]
["2026-09-29T15:10:03.678283+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.678288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.678433+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.678659+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.678693+00:00", "trade", 10.91, 91.0]
["2026-09-29T15:10:03.678702+00:00", "trade", 10.91, 9.0]
["2026-09-29T15:10:03.678960+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.679215+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.679282+00:00", "trade", 10.91, 311.0]
["2026-09-29T15:10:03.679391+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.679403+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:10:03.679606+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.679711+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.680022+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.680097+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:10:03.680127+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.681205+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.681305+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.681927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.681952+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.685711+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.685821+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.709156+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:03.966580+00:00", "trade", 10.9135, 1.0]
["2026-09-29T15:10:04.240812+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:04.293853+00:00", "trade", 10.9132, 46.0]
["2026-09-29T15:10:04.294861+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:04.546117+00:00", "trade", 10.9179, 30.0]
["2026-09-29T15:10:04.857419+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:05.146238+00:00", "trade", 10.9108, 1.0]
["2026-09-29T15:10:05.691602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.691873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.692364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.692845+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.693361+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.693862+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.699070+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.699566+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.700037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:05.709921+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:06.066675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:06.067121+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:06.067121+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:06.107096+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:06.107577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.058873+00:00", "trade", 10.928, 100.0]
["2026-09-29T15:10:07.059925+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.060391+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.329377+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.329497+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.330053+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.330494+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.331001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.331978+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.337290+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.364986+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.365468+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.365949+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.370870+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.442130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.442611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.443052+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.444691+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.474663+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.475129+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.475580+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.479905+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.982828+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.983404+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.984211+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:07.987469+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.293287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.345716+00:00", "trade", 10.9136, 20.0]
["2026-09-29T15:10:08.832330+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.832812+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.833303+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.834586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.885241+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.885763+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.886239+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.887682+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.962946+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.963147+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:08.968911+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:09.045169+00:00", "trade", 10.915, 6.0]
["2026-09-29T15:10:09.046215+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:09.046691+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:09.531295+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.029671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.030654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.033896+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.034242+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.049053+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.433979+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:10.746587+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:10:10.747652+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:10:11.129370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:11.234886+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:11.584975+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:10:12.180498+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:12.243758+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:12.312036+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:12.779188+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:12.928123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:12.928599+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:12.964855+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:13.026472+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:13.091973+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:13.582641+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:15.079214+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:15.094977+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:10:20.083661+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:10:20.105120+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:21.183798+00:00", "trade", 10.9172, 2.0]
["2026-09-29T15:10:21.561475+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:21.565455+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:10:21.572546+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:21.572556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:21.625167+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:22.463931+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:10:23.237270+00:00", "trade", 10.9129, 30.0]
["2026-09-29T15:10:26.118885+00:00", "trade", 10.9276, 37.0]
["2026-09-29T15:10:26.391501+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:26.859876+00:00", "trade", 10.915, 41.0]
["2026-09-29T15:10:26.859982+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:27.539510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:27.578959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:27.579776+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:27.581840+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:27.884586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:29.996054+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:31.500737+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:33.346577+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:10:37.446471+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:37.467704+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:38.750216+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:10:39.147077+00:00", "trade", 10.9162, 1.0]
["2026-09-29T15:10:40.081875+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:40.081885+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:40.150834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:40.742716+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:10:40.926648+00:00", "trade", 10.9274, 100.0]
["2026-09-29T15:10:41.506447+00:00", "trade", 10.9161, 9.0]
["2026-09-29T15:10:42.894818+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:44.510742+00:00", "trade", 10.9181, 26.0]
["2026-09-29T15:10:46.681421+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:10:48.361796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:10:48.363392+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:10:48.364078+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:10:50.530599+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:10:52.972275+00:00", "trade", 10.9199, 5.0]
["2026-09-29T15:10:53.722326+00:00", "trade", 10.9162, 1.0]
["2026-09-29T15:10:59.224279+00:00", "trade", 10.915, 7.0]
["2026-09-29T15:10:59.225367+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:10:59.996078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:00.364215+00:00", "trade", 10.915, 109.0]
["2026-09-29T15:11:01.275229+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:01.275229+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:01.462124+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:01.462610+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:02.566097+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:11:03.769048+00:00", "trade", 10.9144, 3.0]
["2026-09-29T15:11:04.198219+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:04.230556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:04.242670+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:04.364330+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:05.490311+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:05.490797+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:05.861388+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:11:06.766504+00:00", "trade", 10.9162, 2.0]
["2026-09-29T15:11:07.171984+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:10.163398+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:10.633917+00:00", "trade", 10.9162, 1.0]
["2026-09-29T15:11:13.430688+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:11:13.432257+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:13.432738+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:13.616022+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:11:13.620855+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:11:13.978234+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:11:14.275189+00:00", "trade", 10.92, 110.0]
["2026-09-29T15:11:14.887963+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:14.887968+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:14.888409+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:14.933357+00:00", "trade", 10.915, 63.0]
["2026-09-29T15:11:14.933615+00:00", "trade", 10.915, 37.0]
["2026-09-29T15:11:14.934307+00:00", "trade", 10.915, 88.0]
["2026-09-29T15:11:14.935546+00:00", "trade", 10.915, 88.0]
["2026-09-29T15:11:14.992667+00:00", "trade", 10.915, 28.0]
["2026-09-29T15:11:14.993765+00:00", "trade", 10.915, 7.0]
["2026-09-29T15:11:14.994285+00:00", "trade", 10.915, 93.0]
["2026-09-29T15:11:15.110884+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:15.192358+00:00", "trade", 10.915, 34.0]
["2026-09-29T15:11:15.199003+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:11:15.201794+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:15.843804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:15.844280+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.025341+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.025376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.025416+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:16.025537+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.025602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.025617+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.025943+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.026218+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.026298+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.028704+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.057152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.063445+00:00", "trade", 10.9105, 542.0]
["2026-09-29T15:11:16.064614+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:11:16.065087+00:00", "trade", 10.915, 119.0]
["2026-09-29T15:11:16.065270+00:00", "trade", 10.915, 15.0]
["2026-09-29T15:11:16.065393+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:16.065632+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.079520+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.112849+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.146966+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.387348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:16.435779+00:00", "trade", 10.915, 65.0]
["2026-09-29T15:11:16.435833+00:00", "trade", 10.915, 35.0]
["2026-09-29T15:11:16.436363+00:00", "trade", 10.915, 39.0]
["2026-09-29T15:11:16.436973+00:00", "trade", 10.915, 76.0]
["2026-09-29T15:11:16.437166+00:00", "trade", 10.915, 8.0]
["2026-09-29T15:11:16.437881+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:16.843144+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:11:17.027101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.027427+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.027547+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.028019+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.081321+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.087044+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.087154+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.092768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.142732+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.159752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.406670+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.958209+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.958409+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:17.958730+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.619570+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:11:18.620425+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.620541+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.620581+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.620626+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.620947+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.621056+00:00", "trade", 10.915, 33.0]
["2026-09-29T15:11:18.621623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.874551+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.874586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.874586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.874987+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:18.875227+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.010234+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.010474+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.126265+00:00", "trade", 10.9238, 38.0]
["2026-09-29T15:11:19.182769+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.653498+00:00", "trade", 10.92, 70.0]
["2026-09-29T15:11:19.654282+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.654798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.654887+00:00", "trade", 10.91, 43.0]
["2026-09-29T15:11:19.654926+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:11:19.655199+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.655285+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.655640+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.655680+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.656162+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.695420+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:19.696332+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:21.139977+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:11:22.782200+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:23.039638+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:23.905779+00:00", "trade", 10.915, 280.0]
["2026-09-29T15:11:23.906856+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:11:23.907003+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:11:23.908738+00:00", "trade", 10.92, 250.0]
["2026-09-29T15:11:23.925807+00:00", "trade", 10.915, 20.0]
["2026-09-29T15:11:24.109761+00:00", "trade", 10.915, 26.0]
["2026-09-29T15:11:24.482278+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:26.007966+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:26.007995+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:11:26.923511+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.679697+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.679700+00:00", "trade", 10.91, 23.0]
["2026-09-29T15:11:27.679703+00:00", "trade", 10.91, 877.0]
["2026-09-29T15:11:27.680263+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.680263+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.680609+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.680970+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.681266+00:00", "trade", 10.915, 33.0]
["2026-09-29T15:11:27.681576+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:27.742495+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:28.928570+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:28.930254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:28.934600+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:29.855022+00:00", "trade", 10.9137, 1.0]
["2026-09-29T15:11:29.996093+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:31.028275+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:31.137185+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:31.620298+00:00", "trade", 10.92, 46.0]
["2026-09-29T15:11:32.126971+00:00", "trade", 10.91, 21.0]
["2026-09-29T15:11:32.186242+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:11:32.845980+00:00", "trade", 10.9122, 4.0]
["2026-09-29T15:11:32.962717+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:33.775791+00:00", "trade", 10.915, 6.0]
["2026-09-29T15:11:34.030380+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:34.031115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:34.904886+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:35.241520+00:00", "trade", 10.9105, 200.0]
["2026-09-29T15:11:36.517195+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:37.466949+00:00", "trade", 10.923, 17.0]
["2026-09-29T15:11:37.713529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:39.445435+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:11:39.557229+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:40.341854+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:40.505771+00:00", "trade", 10.9101, 75.0]
["2026-09-29T15:11:41.101054+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:41.101415+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:42.191655+00:00", "trade", 10.923, 24.0]
["2026-09-29T15:11:42.192731+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:11:43.326819+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:11:46.226130+00:00", "trade", 10.9228, 100.0]
["2026-09-29T15:11:47.337153+00:00", "trade", 10.915, 37.0]
["2026-09-29T15:11:47.851649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:47.917023+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:11:48.179810+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:48.565190+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:11:50.665779+00:00", "trade", 10.9221, 11.0]
["2026-09-29T15:11:50.667072+00:00", "trade", 10.9221, 19.0]
["2026-09-29T15:11:50.668028+00:00", "trade", 10.9221, 16.0]
["2026-09-29T15:11:50.738877+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:11:50.811623+00:00", "trade", 10.9199, 3.0]
["2026-09-29T15:11:50.822361+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:11:51.074921+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:11:52.035511+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:53.146358+00:00", "trade", 10.9133, 1.0]
["2026-09-29T15:11:53.147480+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:11:54.524429+00:00", "trade", 10.9183, 145.0]
["2026-09-29T15:11:55.802601+00:00", "trade", 10.9105, 1000.0]
["2026-09-29T15:11:56.032577+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.426082+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.426139+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.426166+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.426172+00:00", "trade", 10.91, 208.0]
["2026-09-29T15:11:56.426175+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.426208+00:00", "trade", 10.91, 49.0]
["2026-09-29T15:11:56.426216+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.426217+00:00", "trade", 10.91, 13757.0]
["2026-09-29T15:11:56.426221+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.426223+00:00", "trade", 10.91, 1098.0]
["2026-09-29T15:11:56.426241+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.426291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.426292+00:00", "trade", 10.91, 3160.0]
["2026-09-29T15:11:56.426295+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:11:56.426306+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426346+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426366+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426366+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426366+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426371+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426386+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426392+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426412+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426462+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426536+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:11:56.426545+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:11:56.426602+00:00", "trade", 10.91, 11.0]
["2026-09-29T15:11:56.426608+00:00", "trade", 10.91, 29.0]
["2026-09-29T15:11:56.426622+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426623+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:11:56.426632+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426692+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426719+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:11:56.426723+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:11:56.426725+00:00", "trade", 10.91, 6.0]
["2026-09-29T15:11:56.426727+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426770+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:11:56.426797+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.426868+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.427065+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.427092+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.427153+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.427182+00:00", "trade", 10.91, 13.0]
["2026-09-29T15:11:56.427284+00:00", "trade", 10.91, 6.0]
["2026-09-29T15:11:56.427874+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:11:56.428186+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.429732+00:00", "trade", 10.91, 36.0]
["2026-09-29T15:11:56.430036+00:00", "trade", 10.91, 20900.0]
["2026-09-29T15:11:56.430216+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:11:56.430521+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.430672+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.430732+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.430767+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.432331+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.432341+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437608+00:00", "trade", 10.91, 25.0]
["2026-09-29T15:11:56.437614+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.437623+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:11:56.437626+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:11:56.437629+00:00", "trade", 10.91, 166.0]
["2026-09-29T15:11:56.437629+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:11:56.437632+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:11:56.437635+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.437696+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:11:56.437704+00:00", "trade", 10.91, 9.0]
["2026-09-29T15:11:56.437704+00:00", "trade", 10.91, 98.0]
["2026-09-29T15:11:56.437704+00:00", "trade", 10.91, 420.0]
["2026-09-29T15:11:56.437711+00:00", "trade", 10.91, 2600.0]
["2026-09-29T15:11:56.437711+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:11:56.437711+00:00", "trade", 10.91, 169.0]
["2026-09-29T15:11:56.437724+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437724+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437728+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437734+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437734+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437734+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437739+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437739+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:11:56.437743+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437743+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437749+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437749+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437754+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437754+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437754+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437824+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437829+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437834+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437834+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437854+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437876+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.437959+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.437964+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:11:56.438074+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438235+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438280+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438280+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438320+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438505+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438596+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438676+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438676+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438832+00:00", "trade", 10.91, 144.0]
["2026-09-29T15:11:56.438876+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.438906+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.439117+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.439748+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.441529+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:11:56.441978+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.442314+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.442831+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.442851+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.444154+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.446640+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.448070+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:11:56.449125+00:00", "trade", 10.9184, 10.0]
["2026-09-29T15:11:56.453972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.470943+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.470952+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.471288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.471564+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.472711+00:00", "trade", 10.9181, 10.0]
["2026-09-29T15:11:56.475528+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:11:56.476256+00:00", "trade", 10.9199, 4.0]
["2026-09-29T15:11:56.476526+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.476566+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.476967+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.477729+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.481338+00:00", "trade", 10.9196, 4.0]
["2026-09-29T15:11:56.482650+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:56.527276+00:00", "trade", 10.915, 314.0]
["2026-09-29T15:11:57.172693+00:00", "trade", 10.9162, 1.0]
["2026-09-29T15:11:57.174037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.276551+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.277027+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.373662+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.821208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.821478+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.821483+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.821503+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.821518+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:11:57.821779+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.821799+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.822125+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.822130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.822165+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.822200+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.822446+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.824831+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.831698+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.833216+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.857654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.858617+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:57.885626+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.302439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.522492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.522560+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:11:58.522833+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.526086+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.526798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.526913+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.527314+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.527394+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.838375+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:58.838816+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:59.199249+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:11:59.996106+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.572245+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.573288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.573408+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.573568+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.573688+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.616130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.616591+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.627507+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.627948+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.673882+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:06.674323+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:07.175091+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:08.149486+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:09.158288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:09.723784+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:09.829947+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:11.268533+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:12.428629+00:00", "trade", 10.918, 100.0]
["2026-09-29T15:12:12.430139+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:12.573045+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:12:12.782054+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:12:12.869112+00:00", "trade", 10.9186, 22.0]
["2026-09-29T15:12:13.008479+00:00", "trade", 10.9186, 1.0]
["2026-09-29T15:12:13.974907+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:14.849971+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:14.887550+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:15.009430+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:15.468589+00:00", "trade", 10.915, 71.0]
["2026-09-29T15:12:16.138037+00:00", "trade", 10.9199, 1.0]
["2026-09-29T15:12:16.548690+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:16.797615+00:00", "trade", 10.915, 11.0]
["2026-09-29T15:12:16.798707+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:12:16.810318+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:17.691737+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:18.000609+00:00", "trade", 10.915, 9.0]
["2026-09-29T15:12:18.000969+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:12:20.381326+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:20.385466+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:20.385501+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:20.410024+00:00", "trade", 10.91, 46.0]
["2026-09-29T15:12:22.352361+00:00", "trade", 10.915, 60.0]
["2026-09-29T15:12:22.458312+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:23.604331+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:23.698370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:23.703402+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:24.665363+00:00", "trade", 10.9105, 15.0]
["2026-09-29T15:12:28.136114+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:28.144738+00:00", "trade", 10.9197, 400.0]
["2026-09-29T15:12:28.884842+00:00", "trade", 10.915, 1000.0]
["2026-09-29T15:12:29.940087+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:29.940102+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:29.940147+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:29.996135+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:31.167560+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:31.660028+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.517009+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.543890+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.544786+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.544855+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.544871+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.545090+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.551592+00:00", "trade", 10.915, 42.0]
["2026-09-29T15:12:33.553107+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.582661+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.588760+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.588775+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.588821+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:12:33.588838+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.588841+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.588850+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.588947+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.588949+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.589091+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.589091+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.589181+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.589202+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.589229+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.589319+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:12:33.589367+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.589437+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.589587+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:12:33.589798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.589966+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.590050+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.590071+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.590156+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.590185+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:33.596007+00:00", "trade", 10.915, 1100.0]
["2026-09-29T15:12:33.597341+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:33.604403+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:34.647136+00:00", "trade", 10.9151, 4.0]
["2026-09-29T15:12:34.647497+00:00", "trade", 10.9151, 1.0]
["2026-09-29T15:12:37.466439+00:00", "trade", 10.9107, 4.0]
["2026-09-29T15:12:38.826319+00:00", "trade", 10.915, 20.0]
["2026-09-29T15:12:38.828611+00:00", "trade", 10.915, 20.0]
["2026-09-29T15:12:39.300225+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:39.903304+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:12:40.520045+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:40.520466+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:40.522325+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:40.985671+00:00", "trade", 10.9195, 179.0]
["2026-09-29T15:12:41.572786+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:12:44.500461+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:45.208915+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:12:47.064766+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:12:47.180795+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:12:51.299023+00:00", "trade", 10.915, 162.0]
["2026-09-29T15:12:51.301212+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:12:52.719305+00:00", "trade", 10.915, 80.0]
["2026-09-29T15:12:53.216854+00:00", "trade", 10.915, 25.0]
["2026-09-29T15:12:53.266241+00:00", "trade", 10.9173, 10.0]
["2026-09-29T15:12:55.276630+00:00", "trade", 10.9172, 8.0]
["2026-09-29T15:12:55.300023+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:12:57.168206+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:12:57.958407+00:00", "trade", 10.9168, 20.0]
["2026-09-29T15:12:59.277950+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:12:59.996160+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:00.167073+00:00", "trade", 10.9154, 2.0]
["2026-09-29T15:13:00.365551+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:13:01.839240+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:13:03.038374+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:03.653478+00:00", "trade", 10.915, 6.0]
["2026-09-29T15:13:06.933045+00:00", "trade", 10.9168, 1.0]
["2026-09-29T15:13:06.933834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:06.934115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:07.152019+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:07.152069+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:07.315298+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:07.315367+00:00", "trade", 10.9152, 10.0]
["2026-09-29T15:13:07.426157+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:08.046463+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:08.286340+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:08.416094+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:08.901219+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:10.337915+00:00", "trade", 10.9106, 300.0]
["2026-09-29T15:13:10.339030+00:00", "trade", 10.915, 66.0]
["2026-09-29T15:13:10.879327+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:13:11.039846+00:00", "trade", 10.9168, 6.0]
["2026-09-29T15:13:12.287135+00:00", "trade", 10.912, 300.0]
["2026-09-29T15:13:12.843980+00:00", "trade", 10.9168, 8.0]
["2026-09-29T15:13:13.617476+00:00", "trade", 10.915, 13.0]
["2026-09-29T15:13:14.003764+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:14.083083+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:14.083133+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:14.238347+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:14.238418+00:00", "trade", 10.915, 29.0]
["2026-09-29T15:13:19.288484+00:00", "trade", 10.9195, 200.0]
["2026-09-29T15:13:19.897624+00:00", "trade", 10.9122, 100.0]
["2026-09-29T15:13:21.754308+00:00", "trade", 10.915, 101.0]
["2026-09-29T15:13:21.754359+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:21.754399+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:23.895908+00:00", "trade", 10.915, 32.0]
["2026-09-29T15:13:24.066577+00:00", "trade", 10.9105, 198.0]
["2026-09-29T15:13:24.778092+00:00", "trade", 10.915, 8.0]
["2026-09-29T15:13:24.837957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:24.837977+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:13:26.051486+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:13:26.052602+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:13:26.052752+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:13:26.052782+00:00", "trade", 10.915, 47.0]
["2026-09-29T15:13:26.750477+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:13:26.846089+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:29.557056+00:00", "trade", 10.9122, 200.0]
["2026-09-29T15:13:29.996184+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:31.440633+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:13:31.894050+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:13:31.894098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:32.516445+00:00", "trade", 10.9199, 9.0]
["2026-09-29T15:13:32.518884+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:13:33.044954+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:33.120288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:33.722846+00:00", "trade", 10.9133, 2.0]
["2026-09-29T15:13:34.056838+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:34.086258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:34.191840+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:34.205570+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:13:34.252845+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:34.821004+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:13:34.822107+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:13:34.822201+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:34.822276+00:00", "trade", 10.915, 37.0]
["2026-09-29T15:13:34.842449+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:34.979192+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:13:35.264649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:36.574824+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:36.574879+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:36.724906+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:36.845589+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:36.908283+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:37.602170+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:37.807926+00:00", "trade", 10.9103, 200.0]
["2026-09-29T15:13:38.201287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:38.201317+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:13:40.279532+00:00", "trade", 10.915, 500.0]
["2026-09-29T15:13:40.385562+00:00", "trade", 10.9121, 100.0]
["2026-09-29T15:13:42.847226+00:00", "trade", 10.92, 44.0]
["2026-09-29T15:13:43.086277+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:13:45.359555+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:13:45.898108+00:00", "trade", 10.9122, 100.0]
["2026-09-29T15:13:45.967714+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:46.000723+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:47.875911+00:00", "trade", 10.9195, 458.0]
["2026-09-29T15:13:47.896901+00:00", "trade", 10.9195, 1.0]
["2026-09-29T15:13:48.876971+00:00", "trade", 10.915, 60.0]
["2026-09-29T15:13:51.038788+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:13:51.064000+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:13:51.252670+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:13:51.526521+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:51.734486+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:52.152501+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:52.159242+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:52.578205+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:13:53.371172+00:00", "trade", 10.9186, 1.0]
["2026-09-29T15:13:54.539830+00:00", "trade", 10.91, 13.0]
["2026-09-29T15:13:55.797457+00:00", "trade", 10.9123, 100.0]
["2026-09-29T15:13:56.497996+00:00", "trade", 10.9102, 176.0]
["2026-09-29T15:13:56.519934+00:00", "trade", 10.9102, 1.0]
["2026-09-29T15:13:58.307748+00:00", "trade", 10.9101, 3.0]
["2026-09-29T15:13:59.500261+00:00", "trade", 10.915, 14.0]
["2026-09-29T15:13:59.501395+00:00", "trade", 10.91, 139.0]
["2026-09-29T15:13:59.996208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:02.067324+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:14:02.351461+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:02.452512+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:02.783485+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:14:05.517920+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:14:05.637545+00:00", "trade", 10.9112, 100.0]
["2026-09-29T15:14:06.027078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:06.502107+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:14:06.502434+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:14:07.501882+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:14:08.446870+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:08.665422+00:00", "trade", 10.915, 15.0]
["2026-09-29T15:14:09.502704+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:09.770168+00:00", "trade", 10.9132, 92.0]
["2026-09-29T15:14:10.360913+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:14:10.440638+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.477495+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.534496+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.540370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.551702+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.609450+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.685004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.696281+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.843592+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:10.860540+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:14:11.545258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:11.545373+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:11.546771+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:14:11.549030+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:14:11.549364+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:14:11.549388+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:14:11.549992+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:14:12.531602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:13.035872+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:14.953301+00:00", "trade", 10.9163, 20.0]
["2026-09-29T15:14:15.166457+00:00", "trade", 10.9112, 100.0]
["2026-09-29T15:14:15.962205+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:16.493923+00:00", "trade", 10.915, 477.0]
["2026-09-29T15:14:16.495054+00:00", "trade", 10.915, 87.0]
["2026-09-29T15:14:16.495063+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:14:17.630789+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:14:18.509993+00:00", "trade", 10.9122, 1.0]
["2026-09-29T15:14:18.511214+00:00", "trade", 10.9112, 2.0]
["2026-09-29T15:14:18.511956+00:00", "trade", 10.9112, 8.0]
["2026-09-29T15:14:19.905439+00:00", "trade", 10.9112, 200.0]
["2026-09-29T15:14:20.348344+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:22.081651+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:22.083255+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:22.162956+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:14:22.437394+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:22.547575+00:00", "trade", 10.914, 1.0]
["2026-09-29T15:14:23.004870+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.830863+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.830898+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.830898+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.830918+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.830928+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.830957+00:00", "trade", 10.91, 98.0]
["2026-09-29T15:14:24.830960+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:14:24.830964+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:14:24.830964+00:00", "trade", 10.91, 70.0]
["2026-09-29T15:14:24.830966+00:00", "trade", 10.91, 131.0]
["2026-09-29T15:14:24.830983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831008+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831029+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:14:24.831047+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:14:24.831050+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:14:24.831083+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831103+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831116+00:00", "trade", 10.91, 25.0]
["2026-09-29T15:14:24.831168+00:00", "trade", 10.91, 60.0]
["2026-09-29T15:14:24.831171+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:14:24.831173+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:14:24.831179+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831180+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:14:24.831185+00:00", "trade", 10.91, 2000.0]
["2026-09-29T15:14:24.831185+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:14:24.831185+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:14:24.831199+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831219+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831284+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831289+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831299+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831307+00:00", "trade", 10.91, 69.0]
["2026-09-29T15:14:24.831384+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831421+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:14:24.831444+00:00", "trade", 10.91, 111.0]
["2026-09-29T15:14:24.831444+00:00", "trade", 10.91, 40.0]
["2026-09-29T15:14:24.831444+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:14:24.831459+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831573+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:14:24.831615+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831615+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:14:24.831640+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:14:24.831640+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:14:24.831660+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:14:24.831665+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:14:24.831695+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:14:24.831730+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:14:24.831775+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.832015+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:14:24.832030+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:14:24.832030+00:00", "trade", 10.91, 13.0]
["2026-09-29T15:14:24.832533+00:00", "trade", 10.91, 6.0]
["2026-09-29T15:14:24.833103+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.833213+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.833890+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.833982+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:14:24.834572+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:14:24.834572+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:14:24.834580+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:14:24.835123+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.835238+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.837068+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.844139+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.844214+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.844405+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.853892+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:14:24.905897+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.905964+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.906132+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.909486+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.909657+00:00", "trade", 10.91, 80.0]
["2026-09-29T15:14:24.909769+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.910090+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.913097+00:00", "trade", 10.9012, 100.0]
["2026-09-29T15:14:24.913112+00:00", "trade", 10.9007, 100.0]
["2026-09-29T15:14:24.913230+00:00", "trade", 10.9007, 45.0]
["2026-09-29T15:14:24.913705+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.915876+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:14:24.916048+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916051+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916117+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916168+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:14:24.916171+00:00", "trade", 10.9, 33.0]
["2026-09-29T15:14:24.916177+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916177+00:00", "trade", 10.9, 19.0]
["2026-09-29T15:14:24.916180+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916180+00:00", "trade", 10.9, 60.0]
["2026-09-29T15:14:24.916183+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916186+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916189+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916189+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916192+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.916192+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916195+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916198+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916201+00:00", "trade", 10.9, 490.0]
["2026-09-29T15:14:24.916201+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:14:24.916204+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916207+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916213+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.916213+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:14:24.916219+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916219+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916225+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916228+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.916228+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916231+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:14:24.916234+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916237+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916240+00:00", "trade", 10.9, 60.0]
["2026-09-29T15:14:24.916249+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916249+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916258+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:14:24.916262+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916262+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:14:24.916268+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916268+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:14:24.916268+00:00", "trade", 10.9, 16.0]
["2026-09-29T15:14:24.916271+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916271+00:00", "trade", 10.9, 70.0]
["2026-09-29T15:14:24.916276+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916276+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916276+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.916280+00:00", "trade", 10.9, 92.0]
["2026-09-29T15:14:24.916280+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916286+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916286+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916286+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916286+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916292+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916292+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916292+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:24.916292+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916294+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916297+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916297+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.916297+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916300+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916300+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:14:24.916300+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916303+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:14:24.916303+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916303+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916306+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:14:24.916306+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916306+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:14:24.916309+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:24.916309+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:14:24.916341+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916432+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916472+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916478+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916478+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:14:24.916484+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:14:24.916487+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:14:24.916487+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:14:24.916487+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916487+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916490+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916493+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916493+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:14:24.916502+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916529+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916537+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916538+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916538+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916544+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916552+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916553+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:14:24.916553+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916559+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916565+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916568+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:14:24.916574+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916592+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916592+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916595+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916604+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916610+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916610+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916617+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916619+00:00", "trade", 10.9, 301.0]
["2026-09-29T15:14:24.916619+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:14:24.916625+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916627+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916628+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916634+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916642+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916643+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916646+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:24.916652+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916658+00:00", "trade", 10.9, 180.0]
["2026-09-29T15:14:24.916661+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916667+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916676+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916676+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:14:24.916685+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916694+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916694+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916700+00:00", "trade", 10.9, 1851.0]
["2026-09-29T15:14:24.916707+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916709+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:14:24.916715+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916733+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:14:24.916733+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:14:24.916739+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916743+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.916745+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916748+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916751+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:14:24.916878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916898+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916902+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916902+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916905+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916907+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:14:24.916908+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916912+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:14:24.916912+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916917+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:14:24.916917+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916918+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916920+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916920+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.916923+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.916923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916927+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916927+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.916932+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:14:24.916932+00:00", "trade", 10.9, 125.0]
["2026-09-29T15:14:24.916932+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916935+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916938+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.916938+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:14:24.916941+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:14:24.916941+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:14:24.916944+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:14:24.916953+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916993+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.916998+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.917023+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.917038+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.917043+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.917048+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:14:24.917058+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917058+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917063+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917073+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917088+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917103+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917118+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917128+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917158+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:14:24.917190+00:00", "trade", 10.9, 600.0]
["2026-09-29T15:14:24.917213+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.917299+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.917365+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.917419+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.917429+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.917444+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.917449+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.917551+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.917575+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.917587+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:14:24.917599+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:24.917623+00:00", "trade", 10.9, 90.0]
["2026-09-29T15:14:24.917629+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:24.917684+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.917692+00:00", "trade", 10.9, 92.0]
["2026-09-29T15:14:24.917701+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:14:24.917704+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.918040+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.918772+00:00", "trade", 10.9, 35.0]
["2026-09-29T15:14:24.918829+00:00", "trade", 10.9, 44.0]
["2026-09-29T15:14:24.919023+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.919123+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.920331+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.920481+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.920511+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.922471+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:14:24.922760+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.923911+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:14:24.924511+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.924910+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:14:24.925117+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.925508+00:00", "trade", 10.892, 56.0]
["2026-09-29T15:14:24.930870+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:24.931658+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.935588+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.939239+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.940436+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:14:24.941963+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:24.942733+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:24.951024+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.959077+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:14:24.961185+00:00", "trade", 10.8905, 150.0]
["2026-09-29T15:14:24.962132+00:00", "trade", 10.89, 16.0]
["2026-09-29T15:14:24.962409+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:14:24.962692+00:00", "trade", 10.89, 50.0]
["2026-09-29T15:14:24.963028+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:14:24.963359+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:14:24.963612+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:14:24.966502+00:00", "trade", 10.89, 23.0]
["2026-09-29T15:14:24.975361+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:24.975422+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:24.975445+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:24.975701+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:24.980668+00:00", "trade", 10.895, 500.0]
["2026-09-29T15:14:24.990924+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:25.043891+00:00", "trade", 10.89, 140.0]
["2026-09-29T15:14:25.054205+00:00", "trade", 10.89, 68.0]
["2026-09-29T15:14:25.059390+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:14:25.072212+00:00", "trade", 10.89, 8.0]
["2026-09-29T15:14:25.152937+00:00", "trade", 10.8968, 4.0]
["2026-09-29T15:14:25.238995+00:00", "trade", 10.8995, 459.0]
["2026-09-29T15:14:25.468890+00:00", "trade", 10.8997, 10.0]
["2026-09-29T15:14:25.520261+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:14:26.282604+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:26.459286+00:00", "trade", 10.895, 252.0]
["2026-09-29T15:14:26.466628+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:26.992756+00:00", "trade", 10.8999, 25.0]
["2026-09-29T15:14:27.327535+00:00", "trade", 10.8999, 10.0]
["2026-09-29T15:14:29.566856+00:00", "trade", 10.9033, 1.0]
["2026-09-29T15:14:29.996232+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:30.729956+00:00", "trade", 10.8995, 250.0]
["2026-09-29T15:14:31.058431+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:31.058462+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:31.058495+00:00", "trade", 10.9, 178.0]
["2026-09-29T15:14:31.058498+00:00", "trade", 10.9, 22.0]
["2026-09-29T15:14:31.058532+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:31.464398+00:00", "trade", 10.9, 59.0]
["2026-09-29T15:14:31.486242+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:14:31.843550+00:00", "trade", 10.8999, 191.0]
["2026-09-29T15:14:31.891580+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:33.053507+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:35.408935+00:00", "trade", 10.9, 700.0]
["2026-09-29T15:14:35.410036+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:35.893687+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:14:39.696785+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:41.622997+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:41.645810+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:41.767316+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:43.894736+00:00", "trade", 10.895, 74.0]
["2026-09-29T15:14:44.812827+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:44.812837+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:44.812887+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:44.814416+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:44.831918+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:14:44.870169+00:00", "trade", 10.9036, 5.0]
["2026-09-29T15:14:44.924759+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:45.402817+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:45.407634+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:46.386641+00:00", "trade", 10.895, 25.0]
["2026-09-29T15:14:46.856317+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:14:47.465970+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:48.286123+00:00", "trade", 10.89, 35.0]
["2026-09-29T15:14:48.846492+00:00", "trade", 10.9035, 8.0]
["2026-09-29T15:14:49.179273+00:00", "trade", 10.9, 45.0]
["2026-09-29T15:14:50.001262+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.001287+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.001297+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.001305+00:00", "trade", 10.8999, 4588.0]
["2026-09-29T15:14:50.001347+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:50.001362+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.001368+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:50.001371+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:14:50.001371+00:00", "trade", 10.9, 120.0]
["2026-09-29T15:14:50.001378+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:50.001382+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.001401+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:50.001422+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.001530+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:50.001561+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:14:50.001732+00:00", "trade", 10.9, 180.0]
["2026-09-29T15:14:50.003888+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:14:50.004515+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.004715+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.006258+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:14:50.101450+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:50.640324+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:51.792604+00:00", "trade", 10.895, 20.0]
["2026-09-29T15:14:52.392797+00:00", "trade", 10.8968, 75.0]
["2026-09-29T15:14:52.393898+00:00", "trade", 10.895, 5.0]
["2026-09-29T15:14:52.675964+00:00", "trade", 10.895, 175.0]
["2026-09-29T15:14:52.681220+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:14:52.796121+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:14:53.712926+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:14:55.495650+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:14:55.705672+00:00", "trade", 10.9125, 5.0]
["2026-09-29T15:14:57.259066+00:00", "trade", 10.9079, 100.0]
["2026-09-29T15:14:59.996242+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:00.713999+00:00", "trade", 10.9, 58.0]
["2026-09-29T15:15:00.754096+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:00.761809+00:00", "trade", 10.895, 15.0]
["2026-09-29T15:15:03.485948+00:00", "trade", 10.9125, 1.0]
["2026-09-29T15:15:05.340542+00:00", "trade", 10.89, 24.0]
["2026-09-29T15:15:05.500162+00:00", "trade", 10.895, 81.0]
["2026-09-29T15:15:05.942269+00:00", "trade", 10.897, 100.0]
["2026-09-29T15:15:05.971956+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:15:06.028014+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.077502+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.077828+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.088293+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.093325+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.245302+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.245302+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.283287+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:06.927036+00:00", "trade", 10.9124, 12.0]
["2026-09-29T15:15:07.027120+00:00", "trade", 10.895, 3.0]
["2026-09-29T15:15:07.188963+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.261812+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.261814+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:15:07.261867+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262248+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262274+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:07.262433+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262524+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262524+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262525+00:00", "trade", 10.9, 378.0]
["2026-09-29T15:15:07.262525+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:15:07.262529+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262539+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262539+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262544+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262544+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.262774+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.263005+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.263095+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.264959+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.266528+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.267395+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.267666+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.267686+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.269069+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.284706+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.284736+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.286456+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.286982+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.291693+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.309378+00:00", "trade", 10.9, 15.0]
["2026-09-29T15:15:07.309716+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.426203+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.580781+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:07.990758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.113335+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.167869+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.168245+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.200291+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.200858+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.217718+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.295659+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.295744+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.342024+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.342781+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:15:08.353200+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:08.353200+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:08.353203+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:15:08.353206+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:15:08.353210+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:08.353391+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353391+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353426+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353426+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353429+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:08.353431+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:15:08.353452+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353453+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:08.353461+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353467+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353491+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:15:08.353742+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.353772+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.354058+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.354499+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.354998+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:08.356045+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:08.357260+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.357789+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:08.365668+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:08.378491+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.379884+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.383588+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.383919+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.390349+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.426510+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.426660+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:08.456238+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:08.456469+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:08.457229+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:09.178617+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:15:09.206566+00:00", "trade", 10.9, 191.0]
["2026-09-29T15:15:09.364309+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:09.365857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:10.597332+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:15:11.263851+00:00", "trade", 10.901, 498.0]
["2026-09-29T15:15:12.586576+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:12.675352+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:12.717863+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:13.286006+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:13.286011+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:14.157857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:14.821021+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:17.421072+00:00", "trade", 10.9095, 1000.0]
["2026-09-29T15:15:17.422155+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:17.422239+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:15:18.391170+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:15:19.371426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:19.371908+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:20.361193+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:20.480666+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:20.658097+00:00", "trade", 10.9028, 1000.0]
["2026-09-29T15:15:20.844776+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:15:22.879825+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433323+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433353+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433372+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:15:23.433387+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433454+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433529+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433587+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:15:23.433592+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433592+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433604+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:15:23.433631+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:23.433634+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:23.433638+00:00", "trade", 10.91, 15.0]
["2026-09-29T15:15:23.433638+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:23.433643+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:15:23.433643+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:23.433647+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:15:23.433653+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433653+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433654+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433654+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433658+00:00", "trade", 10.91, 1900.0]
["2026-09-29T15:15:23.433658+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433658+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:23.433659+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433659+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433665+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433665+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:23.433665+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:15:23.433667+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:15:23.433671+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:15:23.433671+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:15:23.433689+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433694+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:23.433697+00:00", "trade", 10.91, 25643.0]
["2026-09-29T15:15:23.433709+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433729+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433729+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433754+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433761+00:00", "trade", 10.91, 2157.0]
["2026-09-29T15:15:23.433764+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433776+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:23.433830+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433845+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433900+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433905+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433945+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433965+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.433970+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.434030+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.434085+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.434101+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:23.434130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434155+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434170+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434231+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434271+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434271+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434281+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434441+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434667+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434767+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434802+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434857+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434897+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.434932+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.435348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.435794+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.436616+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.437934+00:00", "trade", 10.91, 47714.0]
["2026-09-29T15:15:23.442455+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.457120+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:15:23.459917+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:15:23.460507+00:00", "trade", 10.915, 183.0]
["2026-09-29T15:15:23.461787+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:15:23.478802+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.479238+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.568631+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.568671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:23.982907+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:24.086095+00:00", "trade", 10.915, 30.0]
["2026-09-29T15:15:24.461762+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.066844+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.068468+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.074352+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.372742+00:00", "trade", 10.9074, 7.0]
["2026-09-29T15:15:26.374868+00:00", "trade", 10.9074, 1.0]
["2026-09-29T15:15:26.378913+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:15:26.383403+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.383403+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.384531+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:26.400291+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:15:27.045745+00:00", "trade", 10.9106, 1000.0]
["2026-09-29T15:15:27.066409+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:27.203789+00:00", "trade", 10.9172, 2.0]
["2026-09-29T15:15:27.750238+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:27.750238+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:27.750739+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.166214+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.488431+00:00", "trade", 10.91, 19.0]
["2026-09-29T15:15:29.725596+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727251+00:00", "trade", 10.91, 600.0]
["2026-09-29T15:15:29.727251+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:15:29.727257+00:00", "trade", 10.91, 166.0]
["2026-09-29T15:15:29.727260+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727266+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727266+00:00", "trade", 10.91, 250.0]
["2026-09-29T15:15:29.727266+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:15:29.727266+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:15:29.727269+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727330+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727330+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727362+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727365+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727365+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727521+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727525+00:00", "trade", 10.915, 13.0]
["2026-09-29T15:15:29.727528+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:15:29.727531+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:15:29.727531+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727535+00:00", "trade", 10.91, 95.0]
["2026-09-29T15:15:29.727535+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:29.727540+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727540+00:00", "trade", 10.91, 74.0]
["2026-09-29T15:15:29.727540+00:00", "trade", 10.91, 87.0]
["2026-09-29T15:15:29.727582+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:29.727582+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:15:29.727585+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:15:29.727585+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:15:29.727594+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:29.727606+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727633+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:15:29.727633+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.727646+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:15:29.727726+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:29.728308+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:15:29.728310+00:00", "trade", 10.91, 13.0]
["2026-09-29T15:15:29.728313+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:15:29.728313+00:00", "trade", 10.91, 87.0]
["2026-09-29T15:15:29.728313+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.728353+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.728593+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.728658+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.728834+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.728914+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.729440+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.730012+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.730543+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.730834+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.731104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.731741+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:15:29.732062+00:00", "trade", 10.91, 13.0]
["2026-09-29T15:15:29.732698+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.732753+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.732798+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.735830+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.736277+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.753026+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.761447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.797763+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.849227+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:29.849231+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:15:29.850223+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.850248+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.850248+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.850704+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.850754+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.855355+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:29.996256+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:30.034572+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:30.202421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:30.421503+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:33.058117+00:00", "trade", 10.91, 11.0]
["2026-09-29T15:15:33.059159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:33.123679+00:00", "trade", 10.905, 12.0]
["2026-09-29T15:15:33.501261+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:34.104989+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:34.448482+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:34.854198+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.390997+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:15:35.440086+00:00", "trade", 10.908, 500.0]
["2026-09-29T15:15:35.462408+00:00", "trade", 10.9077, 500.0]
["2026-09-29T15:15:35.781897+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.784012+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.784057+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.785005+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.786082+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.786082+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.838672+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.851172+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:35.946424+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:36.201215+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:36.202403+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:37.377125+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:37.384132+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:37.400481+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:37.401448+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:41.283038+00:00", "trade", 10.905, 13.0]
["2026-09-29T15:15:41.291852+00:00", "trade", 10.905, 19.0]
["2026-09-29T15:15:41.315272+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:15:42.310447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.310653+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.365128+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.365829+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.751287+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.751287+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.751808+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:42.752289+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:43.456416+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:43.459458+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:43.522621+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:15:43.523235+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:43.523280+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:43.523348+00:00", "trade", 10.905, 21.0]
["2026-09-29T15:15:44.583786+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.589459+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.589504+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.590426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.590476+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.605532+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.667169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.668086+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.671971+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.672121+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.676596+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.681744+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.681774+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.709209+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.745756+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:44.780364+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.047043+00:00", "trade", 10.905, 141.0]
["2026-09-29T15:15:45.048016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.048046+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.048492+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.065247+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.125676+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.249837+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.461831+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:45.757819+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:15:45.760309+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:15:46.048218+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:47.361565+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:47.362046+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:47.831569+00:00", "trade", 10.911, 20.0]
["2026-09-29T15:15:47.832675+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:15:47.832829+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:15:48.529190+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:48.958866+00:00", "trade", 10.9001, 1.0]
["2026-09-29T15:15:50.260759+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:15:50.523004+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:15:52.060481+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:52.329818+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:15:53.785963+00:00", "trade", 10.905, 250.0]
["2026-09-29T15:15:54.198429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.198429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.198865+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.198910+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.203947+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.260557+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.374203+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.671689+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:15:54.878955+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.880473+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.880679+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.880729+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.881466+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.881666+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.881905+00:00", "trade", 10.905, 15.0]
["2026-09-29T15:15:54.882122+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.882223+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:15:54.882408+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.882799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.882834+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.893534+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.905583+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.905628+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.905728+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.906420+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:54.907001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.033183+00:00", "trade", 10.911, 100.0]
["2026-09-29T15:15:55.047546+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.276997+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.277769+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.277894+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.278113+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:15:55.334148+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.334630+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:55.429506+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:56.012840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:56.530467+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:56.531926+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:58.925898+00:00", "trade", 10.904, 55.0]
["2026-09-29T15:15:58.991427+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:58.991507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:15:59.405717+00:00", "trade", 10.9086, 22.0]
["2026-09-29T15:15:59.996285+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.028752+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.029283+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.311763+00:00", "trade", 10.91, 189.0]
["2026-09-29T15:16:00.312232+00:00", "trade", 10.905, 172.0]
["2026-09-29T15:16:00.312560+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:00.312693+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.312698+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.312728+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.312728+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.312824+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.312854+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.313049+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:00.941816+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.489610+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:16:01.714453+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:16:01.721478+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721484+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721493+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721496+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721499+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721508+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721742+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721760+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:16:01.721772+00:00", "trade", 10.905, 189.0]
["2026-09-29T15:16:01.721787+00:00", "trade", 10.905, 189.0]
["2026-09-29T15:16:01.722115+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:01.723112+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.723152+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.723633+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.724074+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.724555+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.725036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.773583+00:00", "trade", 10.91, 2417.0]
["2026-09-29T15:16:01.774609+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:01.776445+00:00", "trade", 10.91, 9330.0]
["2026-09-29T15:16:02.111321+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:02.273612+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:02.383930+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.731098+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.732526+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.792384+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.792825+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.806393+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.923947+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:03.924388+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:04.267679+00:00", "trade", 10.9094, 14.0]
["2026-09-29T15:16:04.268967+00:00", "trade", 10.9094, 9.0]
["2026-09-29T15:16:04.722446+00:00", "trade", 10.9, 227.0]
["2026-09-29T15:16:06.767954+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:07.890838+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:07.890838+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:07.891349+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:07.891349+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:08.007791+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:08.168023+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:08.168153+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:08.706144+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:09.019264+00:00", "trade", 10.905, 24.0]
["2026-09-29T15:16:09.068407+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:10.606440+00:00", "trade", 10.9109, 300.0]
["2026-09-29T15:16:11.825444+00:00", "trade", 10.9109, 100.0]
["2026-09-29T15:16:13.025319+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:13.028741+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:13.032536+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:13.333183+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:16:14.537259+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:15.297622+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:16:15.598426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:15.599077+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:15.702298+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:15.702774+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:15.842021+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:16:16.714784+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:17.947624+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:17.948326+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:18.067986+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:18.516549+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:18.516690+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:18.517491+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:18.517957+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:18.518479+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:19.740774+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:20.026505+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:20.336678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.262362+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.272902+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.273328+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.288887+00:00", "trade", 10.905, 2500.0]
["2026-09-29T15:16:21.289991+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:16:21.290021+00:00", "trade", 10.905, 84.0]
["2026-09-29T15:16:21.529508+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.842895+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.851896+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:21.855214+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:22.463262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:23.536740+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:16:23.538962+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:16:25.180595+00:00", "trade", 10.9099, 20.0]
["2026-09-29T15:16:26.393690+00:00", "trade", 10.905, 1000.0]
["2026-09-29T15:16:26.413585+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:26.587552+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:26.609357+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:26.610205+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:26.630326+00:00", "trade", 10.905, 121.0]
["2026-09-29T15:16:28.023381+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:28.039548+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:16:28.684893+00:00", "trade", 10.9086, 1.0]
["2026-09-29T15:16:28.919272+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:16:29.118980+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:29.222862+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:29.315546+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:16:29.996314+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:31.395719+00:00", "trade", 10.9006, 235.0]
["2026-09-29T15:16:32.446573+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:37.889036+00:00", "trade", 10.91, 54.0]
["2026-09-29T15:16:38.034940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.084408+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.084448+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.084904+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.152375+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.290967+00:00", "trade", 10.908, 50.0]
["2026-09-29T15:16:38.296861+00:00", "trade", 10.9077, 50.0]
["2026-09-29T15:16:38.345720+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.709391+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.725941+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:38.726382+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:40.495068+00:00", "trade", 10.9051, 3.0]
["2026-09-29T15:16:40.496310+00:00", "trade", 10.91, 59.0]
["2026-09-29T15:16:43.126303+00:00", "trade", 10.9099, 100.0]
["2026-09-29T15:16:43.127371+00:00", "trade", 10.9099, 9.0]
["2026-09-29T15:16:44.445358+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:16:45.432414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:45.432901+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:45.445195+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:45.486230+00:00", "trade", 10.905, 510.0]
["2026-09-29T15:16:45.487105+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:45.487566+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:46.039946+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:46.142565+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:46.143052+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:46.147472+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:46.261724+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.032399+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.240570+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.241121+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.243026+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.243507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.243973+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.385991+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.389184+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.389274+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.390156+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.539542+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.601975+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.602031+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.602547+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.602582+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:47.616049+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:48.230427+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:48.363353+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:48.364150+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:48.364631+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:48.439415+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:48.602794+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:49.386886+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:49.387367+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:49.387878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:49.492718+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:50.094395+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:50.865955+00:00", "trade", 10.9086, 8.0]
["2026-09-29T15:16:51.217008+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:16:51.556210+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:16:51.557028+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:51.557469+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:52.600327+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:52.600568+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:52.839720+00:00", "trade", 10.905, 500.0]
["2026-09-29T15:16:53.631860+00:00", "trade", 10.9097, 100.0]
["2026-09-29T15:16:54.343217+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:54.343679+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:54.395048+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:16:57.196281+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:16:57.832058+00:00", "trade", 10.9072, 8.0]
["2026-09-29T15:16:57.854828+00:00", "trade", 10.9072, 1.0]
["2026-09-29T15:16:58.067061+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:16:58.195981+00:00", "trade", 10.905, 7.0]
["2026-09-29T15:16:58.588957+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:59.221612+00:00", "trade", 10.9072, 1.0]
["2026-09-29T15:16:59.222785+00:00", "trade", 10.91, 87.0]
["2026-09-29T15:16:59.660569+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:16:59.996343+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:01.290500+00:00", "trade", 10.905, 150.0]
["2026-09-29T15:17:02.626145+00:00", "trade", 10.9097, 100.0]
["2026-09-29T15:17:02.742074+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:17:02.743104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:03.891383+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:06.386614+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:17:07.863668+00:00", "trade", 10.9001, 708.0]
["2026-09-29T15:17:08.812746+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:08.859974+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:10.990836+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:17:14.135634+00:00", "trade", 10.9, 24.0]
["2026-09-29T15:17:14.435959+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:17:14.840566+00:00", "trade", 10.9062, 1000.0]
["2026-09-29T15:17:16.362839+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:16.363746+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:16.363851+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:16.396980+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:16.866827+00:00", "trade", 10.905, 15.0]
["2026-09-29T15:17:17.320310+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:17:17.517736+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:17:19.644102+00:00", "trade", 10.9005, 130.0]
["2026-09-29T15:17:20.681693+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:17:20.681743+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:20.915600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:21.018755+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:24.147689+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:17:24.150903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:24.589367+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:24.809336+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:17:26.693728+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:26.885269+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:27.335817+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:28.424644+00:00", "trade", 10.9037, 100.0]
["2026-09-29T15:17:28.425789+00:00", "trade", 10.905, 85.0]
["2026-09-29T15:17:29.114803+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:29.115881+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:29.664001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:29.829530+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:29.996362+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:30.520400+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:30.665576+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:31.318566+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:31.560211+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:31.647712+00:00", "trade", 10.9032, 1.0]
["2026-09-29T15:17:31.648079+00:00", "trade", 10.9032, 1.0]
["2026-09-29T15:17:32.570186+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:17:33.950047+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:33.960612+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:33.961068+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:33.961133+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:33.961569+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:33.963133+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:33.999184+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.044000+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.065807+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.119119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.166487+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.166487+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.166492+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.166498+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.166510+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.166528+00:00", "trade", 10.9, 80.0]
["2026-09-29T15:17:34.166532+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:17:34.166748+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.167159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.167199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.167199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.167247+00:00", "trade", 10.905, 6.0]
["2026-09-29T15:17:34.167394+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:17:34.167479+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.168276+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.168432+00:00", "trade", 10.9, 40.0]
["2026-09-29T15:17:34.168432+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.168436+00:00", "trade", 10.9, 40.0]
["2026-09-29T15:17:34.168438+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:17:34.168438+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:17:34.168441+00:00", "trade", 10.9, 277.0]
["2026-09-29T15:17:34.168856+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:17:34.168871+00:00", "trade", 10.9, 194.0]
["2026-09-29T15:17:34.168919+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.168946+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.168946+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:17:34.168950+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:17:34.168952+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:17:34.168952+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:17:34.168998+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.168998+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169018+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169018+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169028+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169042+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.169073+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169103+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169103+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169111+00:00", "trade", 10.9, 16.0]
["2026-09-29T15:17:34.169111+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:17:34.169111+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:17:34.169158+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169168+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:17:34.169180+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:17:34.169189+00:00", "trade", 10.9, 96.0]
["2026-09-29T15:17:34.169219+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:17:34.169224+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:17:34.169234+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:17:34.169359+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:17:34.169361+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.169389+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:17:34.169400+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:17:34.169448+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.169448+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.169449+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.169449+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:17:34.169484+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.169534+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.169564+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.169671+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.169795+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.169875+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.169989+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:17:34.170040+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.170121+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.170396+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.170597+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.172085+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:17:34.175799+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.176661+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.176671+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.182165+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:17:34.200779+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.250292+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:34.369901+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.183237+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:17:35.183270+00:00", "trade", 10.895, 204.0]
["2026-09-29T15:17:35.203084+00:00", "trade", 10.8968, 1.0]
["2026-09-29T15:17:35.255273+00:00", "trade", 10.9, 24.0]
["2026-09-29T15:17:35.256352+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.368710+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.487962+00:00", "trade", 10.8968, 1.0]
["2026-09-29T15:17:35.653838+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.727301+00:00", "trade", 10.9094, 100.0]
["2026-09-29T15:17:35.760985+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:17:35.762036+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.762492+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.810684+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:17:35.851650+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:17:35.851879+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:17:35.851882+00:00", "trade", 10.89, 60.0]
["2026-09-29T15:17:35.851885+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:17:35.851885+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:17:35.851915+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.851915+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.852081+00:00", "trade", 10.892, 100.0]
["2026-09-29T15:17:35.852333+00:00", "trade", 10.8914, 100.0]
["2026-09-29T15:17:35.852426+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.852486+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.854712+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.857021+00:00", "trade", 10.89, 2600.0]
["2026-09-29T15:17:35.858556+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:35.859408+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:37.244947+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:38.231832+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:38.367385+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:39.679086+00:00", "trade", 10.8928, 100.0]
["2026-09-29T15:17:39.756842+00:00", "trade", 10.895, 50.0]
["2026-09-29T15:17:40.165537+00:00", "trade", 10.897, 100.0]
["2026-09-29T15:17:40.233294+00:00", "trade", 10.897, 266.0]
["2026-09-29T15:17:41.409097+00:00", "trade", 10.895, 5.0]
["2026-09-29T15:17:41.529790+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:41.562959+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:42.029555+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:42.380527+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:17:42.381428+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:42.382300+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:42.469197+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:44.290834+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:44.290885+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:17:45.316544+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:17:46.437355+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:17:48.424297+00:00", "trade", 10.8986, 1.0]
["2026-09-29T15:17:49.947261+00:00", "trade", 10.8943, 10.0]
["2026-09-29T15:17:51.812434+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:17:52.306995+00:00", "trade", 10.8978, 1.0]
["2026-09-29T15:17:54.294100+00:00", "trade", 10.9, 24.0]
["2026-09-29T15:17:54.806655+00:00", "trade", 10.8974, 1.0]
["2026-09-29T15:17:54.919884+00:00", "trade", 10.895, 5.0]
["2026-09-29T15:17:55.342540+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:17:55.879971+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:17:57.001007+00:00", "trade", 10.89, 3000.0]
["2026-09-29T15:17:58.539001+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:17:59.918271+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:17:59.996372+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:00.406849+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:01.251093+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:18:03.995048+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:03.995880+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:05.556754+00:00", "trade", 10.9, 18.0]
["2026-09-29T15:18:05.557843+00:00", "trade", 10.895, 80.0]
["2026-09-29T15:18:06.206965+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:06.212774+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:07.006463+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:07.007957+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:08.995394+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:18:09.638205+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:09.647126+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:10.299320+00:00", "trade", 10.895, 45.0]
["2026-09-29T15:18:10.339715+00:00", "trade", 10.8988, 1.0]
["2026-09-29T15:18:10.369897+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:13.845117+00:00", "trade", 10.89, 165.0]
["2026-09-29T15:18:13.846215+00:00", "trade", 10.895, 27.0]
["2026-09-29T15:18:14.086854+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:18:15.508612+00:00", "trade", 10.894, 1.0]
["2026-09-29T15:18:15.775664+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:15.776110+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:15.776110+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:15.874675+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:15.984992+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.527841+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:18:16.527850+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:18:16.527853+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:18:16.527853+00:00", "trade", 10.89, 50.0]
["2026-09-29T15:18:16.527859+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:18:16.527862+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.527862+00:00", "trade", 10.89, 11.0]
["2026-09-29T15:18:16.527866+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:18:16.527866+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:16.527871+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.527871+00:00", "trade", 10.89, 4.0]
["2026-09-29T15:18:16.527871+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:18:16.527874+00:00", "trade", 10.89, 300.0]
["2026-09-29T15:18:16.527874+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.527877+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.527915+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.527940+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:18:16.527973+00:00", "trade", 10.89, 75.0]
["2026-09-29T15:18:16.527975+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.527980+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.527980+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528016+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528021+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528025+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528041+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528046+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528046+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528046+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528071+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528081+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528096+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528100+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:18:16.528103+00:00", "trade", 10.89, 8.0]
["2026-09-29T15:18:16.528107+00:00", "trade", 10.89, 86.0]
["2026-09-29T15:18:16.528107+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:18:16.528109+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:18:16.528112+00:00", "trade", 10.89, 15.0]
["2026-09-29T15:18:16.528112+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:18:16.528121+00:00", "trade", 10.89, 250.0]
["2026-09-29T15:18:16.528121+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:16.528130+00:00", "trade", 10.89, 500.0]
["2026-09-29T15:18:16.528139+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:18:16.528139+00:00", "trade", 10.89, 40.0]
["2026-09-29T15:18:16.528139+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:18:16.528139+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:18:16.528142+00:00", "trade", 10.89, 500.0]
["2026-09-29T15:18:16.528151+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528156+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528156+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528163+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:18:16.528236+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528236+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528256+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528256+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528269+00:00", "trade", 10.89, 14700.0]
["2026-09-29T15:18:16.528271+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:18:16.528273+00:00", "trade", 10.89, 60.0]
["2026-09-29T15:18:16.528273+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:16.528279+00:00", "trade", 10.89, 60.0]
["2026-09-29T15:18:16.528279+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:16.528284+00:00", "trade", 10.89, 40.0]
["2026-09-29T15:18:16.528284+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:18:16.528286+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.528286+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528289+00:00", "trade", 10.89, 35.0]
["2026-09-29T15:18:16.528289+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.528297+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528331+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528336+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528336+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528336+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528347+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528472+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528502+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528527+00:00", "trade", 10.89, 17.0]
["2026-09-29T15:18:16.528692+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528757+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:18:16.528767+00:00", "trade", 10.89, 18.0]
["2026-09-29T15:18:16.528785+00:00", "trade", 10.89, 6.0]
["2026-09-29T15:18:16.528815+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:18:16.528842+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.528943+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.528963+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:16.528983+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.528988+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.529103+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.529287+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:18:16.529304+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.529309+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.529312+00:00", "trade", 10.88, 15.0]
["2026-09-29T15:18:16.529344+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.529419+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.529634+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.530451+00:00", "trade", 10.885, 24.0]
["2026-09-29T15:18:16.530932+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.532145+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.532185+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.532215+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.532266+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.533103+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.533168+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.533272+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:18:16.534457+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:18:16.628976+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.643268+00:00", "trade", 10.885, 18.0]
["2026-09-29T15:18:16.643290+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.649039+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.649084+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:18:16.649084+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.649610+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.652036+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:16.920645+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:17.563631+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:17.563677+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:17.606408+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:17.745082+00:00", "trade", 10.9073, 5.0]
["2026-09-29T15:18:17.796024+00:00", "trade", 10.905, 600.0]
["2026-09-29T15:18:19.004223+00:00", "trade", 10.89, 151.0]
["2026-09-29T15:18:19.263692+00:00", "trade", 10.8868, 50.0]
["2026-09-29T15:18:19.391669+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:20.299316+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:20.504800+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:21.698462+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:21.698502+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:21.701990+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:22.039181+00:00", "trade", 10.885, 4.0]
["2026-09-29T15:18:22.039196+00:00", "trade", 10.88, 4.0]
["2026-09-29T15:18:22.039220+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:18:22.039229+00:00", "trade", 10.885, 20.0]
["2026-09-29T15:18:22.039271+00:00", "trade", 10.885, 6.0]
["2026-09-29T15:18:22.039278+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:18:22.039302+00:00", "trade", 10.88, 6.0]
["2026-09-29T15:18:22.057023+00:00", "trade", 10.885, 10.0]
["2026-09-29T15:18:22.539705+00:00", "trade", 10.885, 50.0]
["2026-09-29T15:18:22.922973+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:23.690404+00:00", "trade", 10.88, 11.0]
["2026-09-29T15:18:23.901432+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:18:24.003200+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:24.003250+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:24.010507+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:24.016446+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:24.586691+00:00", "trade", 10.885, 250.0]
["2026-09-29T15:18:24.795214+00:00", "trade", 10.8886, 1.0]
["2026-09-29T15:18:25.377535+00:00", "trade", 10.9048, 200.0]
["2026-09-29T15:18:26.360278+00:00", "trade", 10.8868, 1.0]
["2026-09-29T15:18:29.480213+00:00", "trade", 10.89, 2100.0]
["2026-09-29T15:18:29.481443+00:00", "trade", 10.885, 71.0]
["2026-09-29T15:18:29.996395+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:30.528609+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:18:30.528678+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:31.916825+00:00", "trade", 10.9046, 100.0]
["2026-09-29T15:18:34.131617+00:00", "trade", 10.885, 50.0]
["2026-09-29T15:18:34.341490+00:00", "trade", 10.88, 24.0]
["2026-09-29T15:18:34.444246+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:34.444291+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:34.465316+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:34.775650+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.165930+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.165985+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.167764+00:00", "trade", 10.885, 3.0]
["2026-09-29T15:18:35.168802+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:18:35.397005+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.397045+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.397100+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.829425+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.832933+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:35.832999+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:18:35.833229+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:39.434489+00:00", "trade", 10.8926, 9.0]
["2026-09-29T15:18:40.336777+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:40.336782+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:40.336827+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:43.285078+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:45.187824+00:00", "trade", 10.9046, 600.0]
["2026-09-29T15:18:45.390964+00:00", "trade", 10.888, 50.0]
["2026-09-29T15:18:45.392071+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:18:45.413301+00:00", "trade", 10.8877, 50.0]
["2026-09-29T15:18:46.716594+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:46.716634+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:46.980828+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:46.991140+00:00", "trade", 10.8868, 10.0]
["2026-09-29T15:18:47.252520+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:48.115861+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:48.115901+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:48.158833+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:48.158872+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:18:48.205634+00:00", "trade", 10.885, 114.0]
["2026-09-29T15:18:48.205639+00:00", "trade", 10.88, 114.0]
["2026-09-29T15:18:48.205663+00:00", "trade", 10.885, 42.0]
["2026-09-29T15:18:48.205702+00:00", "trade", 10.88, 42.0]
["2026-09-29T15:18:48.205711+00:00", "trade", 10.885, 40.0]
["2026-09-29T15:18:48.205723+00:00", "trade", 10.88, 40.0]
["2026-09-29T15:18:48.205739+00:00", "trade", 10.885, 4.0]
["2026-09-29T15:18:48.205747+00:00", "trade", 10.88, 4.0]
["2026-09-29T15:18:49.069070+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:49.069116+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:49.093804+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:49.604203+00:00", "trade", 10.885, 175.0]
["2026-09-29T15:18:49.605313+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:18:49.605472+00:00", "trade", 10.89, 58.0]
["2026-09-29T15:18:50.159171+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:50.513860+00:00", "trade", 10.885, 50.0]
["2026-09-29T15:18:50.618389+00:00", "trade", 10.8868, 5.0]
["2026-09-29T15:18:50.985603+00:00", "trade", 10.9069, 100.0]
["2026-09-29T15:18:51.347527+00:00", "trade", 10.9044, 100.0]
["2026-09-29T15:18:53.061091+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:53.061141+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:53.061707+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:53.241069+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:18:54.065801+00:00", "trade", 10.9068, 12.0]
["2026-09-29T15:18:54.465781+00:00", "trade", 10.9068, 100.0]
["2026-09-29T15:18:54.835583+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:56.155017+00:00", "trade", 10.885, 50.0]
["2026-09-29T15:18:57.229334+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:18:58.552727+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:18:59.496288+00:00", "trade", 10.885, 6.0]
["2026-09-29T15:18:59.996425+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:02.310009+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:02.310059+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:02.346029+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:02.346080+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:02.346120+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:03.474157+00:00", "trade", 10.88, 50.0]
["2026-09-29T15:19:03.474261+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:03.474311+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:03.475033+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:03.475098+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:19:03.475101+00:00", "trade", 10.88, 50.0]
["2026-09-29T15:19:05.536546+00:00", "trade", 10.89, 24.0]
["2026-09-29T15:19:05.646460+00:00", "trade", 10.8918, 8.0]
["2026-09-29T15:19:07.335468+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:19:07.594156+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:07.594201+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:07.603379+00:00", "trade", 10.885, 19.0]
["2026-09-29T15:19:07.875225+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:09.970953+00:00", "trade", 10.8851, 9.0]
["2026-09-29T15:19:09.971322+00:00", "trade", 10.8851, 1.0]
["2026-09-29T15:19:12.497858+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:19:12.497858+00:00", "trade", 10.885, 42.0]
["2026-09-29T15:19:12.498131+00:00", "trade", 10.885, 47.0]
["2026-09-29T15:19:12.498639+00:00", "trade", 10.885, 78.0]
["2026-09-29T15:19:12.869703+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:12.869758+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:12.883080+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:12.946230+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:12.946231+00:00", "trade", 10.8915, 2.0]
["2026-09-29T15:19:13.183706+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:13.187114+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:13.361063+00:00", "trade", 10.8868, 1.0]
["2026-09-29T15:19:14.827219+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:14.829552+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:19:14.832251+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:14.832256+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:14.832277+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:19:14.840746+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:14.840786+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:16.286980+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:16.287005+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:16.287055+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:16.295996+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:16.546628+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:16.734543+00:00", "trade", 10.885, 10.0]
["2026-09-29T15:19:17.128265+00:00", "trade", 10.8873, 102.0]
["2026-09-29T15:19:17.149234+00:00", "trade", 10.8873, 1.0]
["2026-09-29T15:19:17.503261+00:00", "trade", 10.8801, 500.0]
["2026-09-29T15:19:17.507892+00:00", "trade", 10.885, 17.0]
["2026-09-29T15:19:17.537678+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:17.537723+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:17.923286+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:18.145675+00:00", "trade", 10.9061, 13.0]
["2026-09-29T15:19:19.114593+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:19.205139+00:00", "trade", 10.8872, 2.0]
["2026-09-29T15:19:19.206234+00:00", "trade", 10.89, 3.0]
["2026-09-29T15:19:19.751901+00:00", "trade", 10.88, 220.0]
["2026-09-29T15:19:21.105701+00:00", "trade", 10.9061, 100.0]
["2026-09-29T15:19:22.575318+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:22.575363+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:23.590881+00:00", "trade", 10.8868, 5.0]
["2026-09-29T15:19:23.591994+00:00", "trade", 10.885, 3.0]
["2026-09-29T15:19:24.874844+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:24.874879+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:25.026698+00:00", "trade", 10.885, 4.0]
["2026-09-29T15:19:26.207662+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.371753+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.383746+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.728044+00:00", "trade", 10.8863, 1.0]
["2026-09-29T15:19:26.729550+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.737126+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:19:26.739276+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:19:26.820135+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.820416+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.821419+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:26.898698+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:27.399402+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:19:27.643140+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:27.908803+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:28.605993+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:28.717263+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:28.860238+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:29.139223+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:29.139323+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:29.590678+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:29.590708+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:29.590759+00:00", "trade", 10.88, 46.0]
["2026-09-29T15:19:29.590765+00:00", "trade", 10.885, 46.0]
["2026-09-29T15:19:29.590783+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:19:29.590792+00:00", "trade", 10.885, 3.0]
["2026-09-29T15:19:29.590915+00:00", "trade", 10.885, 74.0]
["2026-09-29T15:19:29.996444+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:30.481003+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:30.481258+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:30.594488+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:30.630644+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:31.270914+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:31.411859+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:31.522297+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:31.743283+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:31.743356+00:00", "trade", 10.89, 150.0]
["2026-09-29T15:19:31.744481+00:00", "trade", 10.885, 46.0]
["2026-09-29T15:19:31.776452+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:31.876116+00:00", "trade", 10.885, 10.0]
["2026-09-29T15:19:31.931995+00:00", "trade", 10.885, 10.0]
["2026-09-29T15:19:31.976764+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:32.415609+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:32.532131+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:33.357412+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:33.419940+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:35.943895+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:35.992942+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:35.992987+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:37.178550+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:37.178731+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:37.397712+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:37.397772+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:39.021198+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:39.021273+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:39.021749+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:40.159168+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:19:40.159198+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:19:40.194171+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:40.285318+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:41.093888+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:41.093938+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:41.094008+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:41.094510+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.462848+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.462898+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.463409+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.533476+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.533797+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.535000+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.535050+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:42.538659+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.412926+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.413222+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.413427+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.413443+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.414385+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.414425+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.420043+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.423597+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.423682+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.423683+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:19:44.423683+00:00", "trade", 10.88, 18.0]
["2026-09-29T15:19:44.423686+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:19:44.423692+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:19:44.423692+00:00", "trade", 10.88, 75.0]
["2026-09-29T15:19:44.423702+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.423727+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.423752+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.423762+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.430227+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.471380+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.471488+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:19:44.471506+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:19:44.482357+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.482372+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.482457+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.580390+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.580425+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:19:44.580440+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.580455+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.584194+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.584530+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.656557+00:00", "trade", 10.9045, 100.0]
["2026-09-29T15:19:44.688332+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:44.975085+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:45.219843+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:46.627670+00:00", "trade", 10.8831, 6.0]
["2026-09-29T15:19:46.839760+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:47.044783+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:47.260112+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:19:47.294667+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:19:47.775077+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:48.094178+00:00", "trade", 10.88, 71.0]
["2026-09-29T15:19:48.094247+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:49.447569+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:49.844676+00:00", "trade", 10.885, 50.0]
["2026-09-29T15:19:50.080526+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:50.090816+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:52.149553+00:00", "trade", 10.88, 27.0]
["2026-09-29T15:19:53.122980+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:19:54.327309+00:00", "trade", 10.8862, 10.0]
["2026-09-29T15:19:54.328403+00:00", "trade", 10.885, 4.0]
["2026-09-29T15:19:54.328454+00:00", "trade", 10.885, 87.0]
["2026-09-29T15:19:56.118504+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:56.530809+00:00", "trade", 10.88, 13.0]
["2026-09-29T15:19:56.531876+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:19:56.676558+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:56.818541+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:57.020786+00:00", "trade", 10.885, 25.0]
["2026-09-29T15:19:57.157022+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:57.991023+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:19:59.263707+00:00", "trade", 10.885, 50.0]
["2026-09-29T15:19:59.996468+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:00.455421+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:00.456392+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:00.456485+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:00.769925+00:00", "trade", 10.8862, 8.0]
["2026-09-29T15:20:00.851271+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:20:00.851602+00:00", "trade", 10.885, 2.0]
["2026-09-29T15:20:01.074966+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:02.094242+00:00", "trade", 10.885, 2.0]
["2026-09-29T15:20:02.438751+00:00", "trade", 10.8862, 1.0]
["2026-09-29T15:20:02.454993+00:00", "trade", 10.8832, 13.0]
["2026-09-29T15:20:02.455357+00:00", "trade", 10.8832, 1.0]
["2026-09-29T15:20:02.878811+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:03.760892+00:00", "trade", 10.89, 150.0]
["2026-09-29T15:20:04.231148+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:20:04.789521+00:00", "trade", 10.9058, 100.0]
["2026-09-29T15:20:08.838557+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:11.307628+00:00", "trade", 10.9047, 43.0]
["2026-09-29T15:20:11.896939+00:00", "trade", 10.9047, 200.0]
["2026-09-29T15:20:12.139357+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:12.420203+00:00", "trade", 10.88, 892.0]
["2026-09-29T15:20:12.746278+00:00", "trade", 10.8823, 5.0]
["2026-09-29T15:20:12.748464+00:00", "trade", 10.8823, 1.0]
["2026-09-29T15:20:14.003721+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:14.237423+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.111235+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:20:15.262556+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:20:15.263155+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263200+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263241+00:00", "trade", 10.88, 15.0]
["2026-09-29T15:20:15.263248+00:00", "trade", 10.88, 390.0]
["2026-09-29T15:20:15.263250+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263250+00:00", "trade", 10.88, 700.0]
["2026-09-29T15:20:15.263253+00:00", "trade", 10.88, 30.0]
["2026-09-29T15:20:15.263259+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263262+00:00", "trade", 10.88, 40.0]
["2026-09-29T15:20:15.263268+00:00", "trade", 10.88, 250.0]
["2026-09-29T15:20:15.263271+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263278+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:20:15.263278+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263286+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:20:15.263286+00:00", "trade", 10.88, 8.0]
["2026-09-29T15:20:15.263296+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263298+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:20:15.263301+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263301+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263301+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263305+00:00", "trade", 10.88, 50.0]
["2026-09-29T15:20:15.263305+00:00", "trade", 10.88, 925.0]
["2026-09-29T15:20:15.263311+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:20:15.263311+00:00", "trade", 10.88, 80.0]
["2026-09-29T15:20:15.263317+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:20:15.263317+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:15.263317+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263321+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263323+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263323+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:20:15.263323+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263326+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263329+00:00", "trade", 10.88, 9.0]
["2026-09-29T15:20:15.263329+00:00", "trade", 10.88, 668.0]
["2026-09-29T15:20:15.263329+00:00", "trade", 10.88, 50.0]
["2026-09-29T15:20:15.263335+00:00", "trade", 10.88, 50.0]
["2026-09-29T15:20:15.263335+00:00", "trade", 10.88, 30.0]
["2026-09-29T15:20:15.263335+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:20:15.263335+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:20:15.263338+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263341+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:20:15.263341+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263341+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263341+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263344+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:20:15.263344+00:00", "trade", 10.88, 575.0]
["2026-09-29T15:20:15.263347+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263347+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:15.263347+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:20:15.263353+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263353+00:00", "trade", 10.88, 150.0]
["2026-09-29T15:20:15.263353+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:15.263356+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:20:15.263359+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:20:15.263368+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:20:15.263381+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263381+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263391+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263391+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263411+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263411+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263411+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263455+00:00", "trade", 10.88, 75.0]
["2026-09-29T15:20:15.263456+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263471+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263480+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263482+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263482+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263486+00:00", "trade", 10.88, 60.0]
["2026-09-29T15:20:15.263486+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263491+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263491+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263491+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263492+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263492+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263496+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263496+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263498+00:00", "trade", 10.88, 3.0]
["2026-09-29T15:20:15.263498+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:20:15.263500+00:00", "trade", 10.88, 92.0]
["2026-09-29T15:20:15.263501+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:20:15.263504+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:20:15.263504+00:00", "trade", 10.88, 287.0]
["2026-09-29T15:20:15.263509+00:00", "trade", 10.88, 500.0]
["2026-09-29T15:20:15.263509+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:20:15.263509+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.263513+00:00", "trade", 10.88, 99.0]
["2026-09-29T15:20:15.263561+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:20:15.263561+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:20:15.263586+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:20:15.263601+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:20:15.263601+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:20:15.263608+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263681+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.263683+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.263702+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:20:15.263722+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.263727+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.263747+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.263762+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.263767+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.263802+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.264213+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.264233+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.264240+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:20:15.264249+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:20:15.264271+00:00", "trade", 10.88, 20.0]
["2026-09-29T15:20:15.264288+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.264438+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.264634+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.266343+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.266844+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.266889+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.267305+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.267390+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.267435+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.267450+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.267485+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.270172+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.270428+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:20:15.270654+00:00", "trade", 10.87, 60.0]
["2026-09-29T15:20:15.274254+00:00", "trade", 10.875, 272.0]
["2026-09-29T15:20:15.276689+00:00", "trade", 10.878, 2.0]
["2026-09-29T15:20:15.277498+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:15.291566+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:15.298485+00:00", "trade", 10.875, 6.0]
["2026-09-29T15:20:15.299405+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:20:15.301562+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.301607+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.320918+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.320963+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.332891+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:15.368446+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:16.071570+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:16.263738+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:16.300471+00:00", "trade", 10.875, 14.0]
["2026-09-29T15:20:16.300501+00:00", "trade", 10.875, 42.0]
["2026-09-29T15:20:16.300531+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:20:16.311249+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:20:16.860058+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:16.860103+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:16.966707+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:17.170725+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:20:18.028009+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:18.028064+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:18.028104+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:18.028154+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:18.028199+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:18.122313+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:18.122313+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:20.628671+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:20.628731+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:20.628770+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:20:20.629134+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:20:20.629498+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.176883+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:20:21.177774+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182861+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182871+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182881+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182926+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182931+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182946+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182956+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182960+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:21.182969+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:21.182986+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.182987+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:21.183026+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:21.183071+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:21.183086+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:20:21.183095+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:20:21.183252+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:21.183321+00:00", "trade", 10.88, 300.0]
["2026-09-29T15:20:21.183407+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.183913+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.186820+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.187056+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.189868+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.190013+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.194950+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:20:21.218922+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.283506+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.641929+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.641974+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.642811+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:21.645804+00:00", "trade", 10.8772, 1.0]
["2026-09-29T15:20:21.667098+00:00", "trade", 10.8772, 1.0]
["2026-09-29T15:20:22.164996+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:20:22.250174+00:00", "trade", 10.9028, 1.0]
["2026-09-29T15:20:23.166086+00:00", "trade", 10.875, 48.0]
["2026-09-29T15:20:23.182950+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:20:23.805457+00:00", "trade", 10.9046, 13.0]
["2026-09-29T15:20:24.085381+00:00", "trade", 10.9046, 100.0]
["2026-09-29T15:20:26.363816+00:00", "trade", 10.873, 5000.0]
["2026-09-29T15:20:26.365431+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:26.365441+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:26.828494+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:27.675837+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:28.193795+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:28.193840+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:28.197744+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:29.007014+00:00", "trade", 10.894, 1.0]
["2026-09-29T15:20:29.007026+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:29.328353+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:20:29.996488+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:30.218635+00:00", "trade", 10.88, 29.0]
["2026-09-29T15:20:30.543124+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:31.520700+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:20:31.520814+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:20:32.018743+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:32.144418+00:00", "trade", 10.877, 100.0]
["2026-09-29T15:20:33.169706+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:20:33.170073+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:20:33.754851+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:35.993652+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:36.111343+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:36.111388+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:36.307618+00:00", "trade", 10.904, 54.0]
["2026-09-29T15:20:36.442722+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:37.593810+00:00", "trade", 10.8799, 20.0]
["2026-09-29T15:20:37.806197+00:00", "trade", 10.877, 100.0]
["2026-09-29T15:20:38.140332+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:20:38.680556+00:00", "trade", 10.8927, 1.0]
["2026-09-29T15:20:39.706145+00:00", "trade", 10.8927, 100.0]
["2026-09-29T15:20:40.068300+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:40.068345+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:40.068640+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:41.338710+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:41.782476+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:41.782521+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:42.049914+00:00", "trade", 10.878, 15.0]
["2026-09-29T15:20:42.071881+00:00", "trade", 10.8777, 15.0]
["2026-09-29T15:20:43.263929+00:00", "trade", 10.875, 9.0]
["2026-09-29T15:20:43.265023+00:00", "trade", 10.875, 44.0]
["2026-09-29T15:20:43.720686+00:00", "trade", 10.878, 100.0]
["2026-09-29T15:20:43.726590+00:00", "trade", 10.8777, 100.0]
["2026-09-29T15:20:46.685025+00:00", "trade", 10.878, 25.0]
["2026-09-29T15:20:46.689572+00:00", "trade", 10.8777, 25.0]
["2026-09-29T15:20:47.185968+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.424306+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.424637+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.424637+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.424703+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.424709+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:20:48.424808+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.436200+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.436260+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.473724+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:48.923756+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:49.180181+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:49.180240+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:20:50.092003+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:50.203097+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:50.599115+00:00", "trade", 10.8926, 1.0]
["2026-09-29T15:20:50.734317+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:50.734322+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:50.734838+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:50.734873+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:50.740842+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:51.417228+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:51.418446+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:52.003429+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:52.026469+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:52.248831+00:00", "trade", 10.8732, 200.0]
["2026-09-29T15:20:53.580975+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:53.586529+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:53.759084+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:55.274658+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:55.275360+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:56.554105+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:56.557267+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:56.598310+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:56.888852+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:56.895382+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:56.896179+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:57.443469+00:00", "trade", 10.8778, 1.0]
["2026-09-29T15:20:57.443537+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:58.324365+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:58.585096+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:58.627366+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:58.768632+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:20:58.805135+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:59.717176+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:59.718645+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:20:59.996517+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:00.296220+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:00.296281+00:00", "trade", 10.8793, 278.0]
["2026-09-29T15:21:00.349183+00:00", "trade", 10.8923, 1.0]
["2026-09-29T15:21:00.560585+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:00.562825+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:01.160632+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:21:01.161831+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:01.341314+00:00", "trade", 10.87, 26.0]
["2026-09-29T15:21:01.342371+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:01.826577+00:00", "trade", 10.87, 150.0]
["2026-09-29T15:21:02.525488+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:02.525533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:02.564047+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:21:02.564378+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:02.564441+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:02.565047+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:03.326555+00:00", "trade", 10.875, 500.0]
["2026-09-29T15:21:04.336741+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:04.462215+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:04.726430+00:00", "trade", 10.8884, 200.0]
["2026-09-29T15:21:05.195496+00:00", "trade", 10.8799, 2.0]
["2026-09-29T15:21:05.196623+00:00", "trade", 10.875, 85.0]
["2026-09-29T15:21:05.352144+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:05.353071+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:05.353071+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:05.359737+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:05.448087+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:05.449025+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:05.454662+00:00", "trade", 10.87, 12.0]
["2026-09-29T15:21:05.735690+00:00", "trade", 10.8768, 45.0]
["2026-09-29T15:21:05.736054+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:21:06.805770+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880408+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880444+00:00", "trade", 10.87, 79.0]
["2026-09-29T15:21:06.880450+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:06.880450+00:00", "trade", 10.87, 21.0]
["2026-09-29T15:21:06.880456+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:21:06.880456+00:00", "trade", 10.87, 13.0]
["2026-09-29T15:21:06.880462+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:21:06.880462+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:06.880465+00:00", "trade", 10.87, 6.0]
["2026-09-29T15:21:06.880468+00:00", "trade", 10.87, 51.0]
["2026-09-29T15:21:06.880474+00:00", "trade", 10.87, 55.0]
["2026-09-29T15:21:06.880474+00:00", "trade", 10.87, 5.0]
["2026-09-29T15:21:06.880478+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880480+00:00", "trade", 10.87, 5.0]
["2026-09-29T15:21:06.880480+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:21:06.880483+00:00", "trade", 10.87, 126.0]
["2026-09-29T15:21:06.880483+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880483+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880483+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880493+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880498+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880501+00:00", "trade", 10.87, 24.0]
["2026-09-29T15:21:06.880508+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880510+00:00", "trade", 10.87, 21.0]
["2026-09-29T15:21:06.880513+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880522+00:00", "trade", 10.87, 137.0]
["2026-09-29T15:21:06.880690+00:00", "trade", 10.87, 22.0]
["2026-09-29T15:21:06.880699+00:00", "trade", 10.87, 46.0]
["2026-09-29T15:21:06.880703+00:00", "trade", 10.87, 24.0]
["2026-09-29T15:21:06.880712+00:00", "trade", 10.87, 163.0]
["2026-09-29T15:21:06.880718+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:21:06.880720+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:21:06.880727+00:00", "trade", 10.87, 27.0]
["2026-09-29T15:21:06.880811+00:00", "trade", 10.87, 149.0]
["2026-09-29T15:21:06.880814+00:00", "trade", 10.87, 60.0]
["2026-09-29T15:21:06.880817+00:00", "trade", 10.87, 300.0]
["2026-09-29T15:21:06.880817+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:21:06.880820+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:06.880820+00:00", "trade", 10.87, 20.0]
["2026-09-29T15:21:06.880850+00:00", "trade", 10.87, 671.0]
["2026-09-29T15:21:06.880850+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:06.880864+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880879+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880894+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.880909+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.881004+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.881075+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.881075+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.881095+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:06.881099+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:06.881136+00:00", "trade", 10.87, 76.0]
["2026-09-29T15:21:06.881139+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:21:06.881140+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:06.881142+00:00", "trade", 10.87, 60.0]
["2026-09-29T15:21:06.881144+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:06.881145+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881149+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:21:06.881149+00:00", "trade", 10.87, 5.0]
["2026-09-29T15:21:06.881150+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881151+00:00", "trade", 10.87, 56.0]
["2026-09-29T15:21:06.881290+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881322+00:00", "trade", 10.87, 76.0]
["2026-09-29T15:21:06.881322+00:00", "trade", 10.87, 11.0]
["2026-09-29T15:21:06.881335+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881340+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881345+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881355+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881370+00:00", "trade", 10.87, 73.0]
["2026-09-29T15:21:06.881460+00:00", "trade", 10.87, 44.0]
["2026-09-29T15:21:06.881743+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:21:06.881788+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:21:06.881901+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.881997+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.882307+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.884498+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.885169+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.885229+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.885365+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.885420+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.885465+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887430+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887475+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887515+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887515+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887861+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887876+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887921+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887956+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.887996+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.888317+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.911667+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:06.912735+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:21:07.339273+00:00", "trade", 10.8875, 1.0]
["2026-09-29T15:21:07.339722+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:08.186445+00:00", "trade", 10.9034, 100.0]
["2026-09-29T15:21:08.798435+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:08.798721+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:08.798901+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:08.799407+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:09.271151+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:09.845663+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.149482+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.211369+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.346359+00:00", "trade", 10.8772, 4.0]
["2026-09-29T15:21:10.755991+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.822025+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:21:10.904440+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.913401+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.913516+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.913566+00:00", "trade", 10.87, 78.0]
["2026-09-29T15:21:10.913666+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.921505+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.962999+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.989838+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:10.989883+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:11.044874+00:00", "trade", 10.8913, 28.0]
["2026-09-29T15:21:13.831387+00:00", "trade", 10.87, 3.0]
["2026-09-29T15:21:13.983406+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:14.126354+00:00", "trade", 10.8874, 400.0]
["2026-09-29T15:21:14.128016+00:00", "trade", 10.86, 37.0]
["2026-09-29T15:21:14.128278+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:21:14.128539+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:21:14.707619+00:00", "trade", 10.865, 50.0]
["2026-09-29T15:21:14.843570+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:21:14.844704+00:00", "trade", 10.86, 136.0]
["2026-09-29T15:21:15.284360+00:00", "trade", 10.86, 15.0]
["2026-09-29T15:21:15.561749+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:21:17.045317+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:18.429179+00:00", "trade", 10.865, 61.0]
["2026-09-29T15:21:18.909701+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:18.909746+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:18.958791+00:00", "trade", 10.8873, 1.0]
["2026-09-29T15:21:18.959450+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:18.959543+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:21:20.019068+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.019113+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.019383+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.020050+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.020100+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.023333+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.093555+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.642778+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.643104+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.643154+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:20.644026+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:21.019740+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:21.020026+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:21.813380+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:22.082346+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:21:22.379319+00:00", "trade", 10.865, 250.0]
["2026-09-29T15:21:22.647757+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:23.423539+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:23.423584+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:23.423694+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:23.447196+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:23.447251+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:24.068432+00:00", "trade", 10.8699, 10.0]
["2026-09-29T15:21:24.677184+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:24.677229+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:24.677560+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:24.677570+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:24.707897+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:24.996387+00:00", "trade", 10.8668, 1.0]
["2026-09-29T15:21:25.727999+00:00", "trade", 10.8722, 1.0]
["2026-09-29T15:21:25.740771+00:00", "trade", 10.8722, 5.0]
["2026-09-29T15:21:26.455798+00:00", "trade", 10.8861, 1.0]
["2026-09-29T15:21:27.445947+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:27.445992+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:27.446413+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:28.114283+00:00", "trade", 10.87, 35.0]
["2026-09-29T15:21:29.056204+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:21:29.996550+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.014844+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.014894+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.092278+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.141766+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.419046+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.516909+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:30.516954+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:31.253974+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:31.406414+00:00", "trade", 10.9031, 100.0]
["2026-09-29T15:21:32.107802+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:32.253393+00:00", "trade", 10.865, 42.0]
["2026-09-29T15:21:32.372347+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:32.372397+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:33.859874+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:33.859919+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:34.156586+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:34.156636+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:34.158470+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:35.199836+00:00", "trade", 10.8697, 7.0]
["2026-09-29T15:21:35.277796+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:35.277846+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:35.288251+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:35.294751+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:21:35.938662+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:21:35.938936+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:21:37.755321+00:00", "trade", 10.8858, 1.0]
["2026-09-29T15:21:38.067077+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:38.067188+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:21:38.522360+00:00", "trade", 10.8668, 2.0]
["2026-09-29T15:21:38.714509+00:00", "trade", 10.87, 26.0]
["2026-09-29T15:21:40.920715+00:00", "trade", 10.87, 3.0]
["2026-09-29T15:21:40.921828+00:00", "trade", 10.865, 37.0]
["2026-09-29T15:21:41.407662+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:41.411155+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:41.411205+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:41.514902+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:43.007489+00:00", "trade", 10.86, 52.0]
["2026-09-29T15:21:44.457951+00:00", "trade", 10.865, 3.0]
["2026-09-29T15:21:45.003095+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:21:46.506197+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:46.506247+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:46.506298+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:46.700445+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:47.088248+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:49.064434+00:00", "trade", 10.8855, 1.0]
["2026-09-29T15:21:49.635474+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:49.635514+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:50.244559+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:50.244614+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:50.251691+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.307169+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.307214+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.307370+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.307651+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.310773+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311511+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:21:51.311514+00:00", "trade", 10.87, 25.0]
["2026-09-29T15:21:51.311517+00:00", "trade", 10.87, 400.0]
["2026-09-29T15:21:51.311535+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311535+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311540+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311541+00:00", "trade", 10.87, 1000.0]
["2026-09-29T15:21:51.311547+00:00", "trade", 10.87, 81.0]
["2026-09-29T15:21:51.311550+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:51.311590+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:51.311590+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:21:51.311595+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:21:51.311595+00:00", "trade", 10.87, 400.0]
["2026-09-29T15:21:51.311600+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311601+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:21:51.311601+00:00", "trade", 10.87, 339.0]
["2026-09-29T15:21:51.311605+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311611+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311615+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311615+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311640+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311640+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311645+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311649+00:00", "trade", 10.87, 7.0]
["2026-09-29T15:21:51.311649+00:00", "trade", 10.87, 3.0]
["2026-09-29T15:21:51.311685+00:00", "trade", 10.87, 2261.0]
["2026-09-29T15:21:51.311685+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311685+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:21:51.311720+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311735+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311760+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311781+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311801+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311811+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311846+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311861+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:21:51.311944+00:00", "trade", 10.87, 4.0]
["2026-09-29T15:21:51.311971+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312056+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312154+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:21:51.312252+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312533+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312557+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312572+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312612+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312617+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.312813+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.313049+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.313079+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.313244+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.314973+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.315374+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.315409+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.318911+00:00", "trade", 10.875, 14.0]
["2026-09-29T15:21:51.319293+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.323042+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.336534+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.337051+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.338860+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339341+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339356+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339356+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339397+00:00", "trade", 10.88, 45.0]
["2026-09-29T15:21:51.339401+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339401+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339442+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339442+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339445+00:00", "trade", 10.88, 174.0]
["2026-09-29T15:21:51.339445+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339446+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339446+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339447+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:21:51.339451+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339452+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339454+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339454+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339456+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339456+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339471+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339471+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339476+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339476+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339476+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:51.339482+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339482+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339486+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339492+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339492+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339492+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339497+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339499+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339501+00:00", "trade", 10.88, 500.0]
["2026-09-29T15:21:51.339508+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339508+00:00", "trade", 10.875, 34.0]
["2026-09-29T15:21:51.339521+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339529+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:21:51.339567+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339712+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339717+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339757+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339802+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339848+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:51.339848+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340053+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340078+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340098+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340278+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340339+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340353+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340564+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340564+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340564+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340619+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340619+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.340770+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341020+00:00", "trade", 10.885, 38.0]
["2026-09-29T15:21:51.341075+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341100+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341276+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341461+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341541+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341556+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.341917+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.342012+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.342037+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.342078+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.342235+00:00", "trade", 10.885, 38.0]
["2026-09-29T15:21:51.342579+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.342579+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.343621+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.344062+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.344919+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.351755+00:00", "trade", 10.885, 38.0]
["2026-09-29T15:21:51.378399+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.379271+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.379346+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.379346+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.379712+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.393024+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.394021+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.412509+00:00", "trade", 10.885, 2.0]
["2026-09-29T15:21:51.412677+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:21:51.412822+00:00", "trade", 10.885, 47.0]
["2026-09-29T15:21:51.413843+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.419367+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.419397+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.419412+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.419697+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.420925+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.438833+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.439838+00:00", "trade", 10.885, 45.0]
["2026-09-29T15:21:51.440412+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.449854+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.450571+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.501893+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.506193+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.628379+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.628409+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.706339+00:00", "trade", 10.8716, 5.0]
["2026-09-29T15:21:51.767440+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:51.821063+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:52.001828+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:52.002019+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:52.002039+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:21:52.002450+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:52.002455+00:00", "quote", 10.88, 10.88]
["2026-09-29T15:21:52.002635+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.002806+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.002951+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003077+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003117+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003152+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003437+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003502+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003673+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.003713+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.004154+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.004194+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.004360+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.004665+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.004710+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.010755+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.010795+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.043513+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.050479+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.098619+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.098644+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.098689+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.494717+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.586024+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:52.586506+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:53.341624+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:53.673910+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:53.694925+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:53.917555+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:53.917600+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:54.283211+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:55.167742+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:55.167767+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:55.168278+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:55.703911+00:00", "trade", 10.878, 1.0]
["2026-09-29T15:21:56.451175+00:00", "trade", 10.875, 36.0]
["2026-09-29T15:21:57.175077+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:57.175753+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:57.179118+00:00", "trade", 10.8772, 2.0]
["2026-09-29T15:21:57.313815+00:00", "trade", 10.8841, 1.0]
["2026-09-29T15:21:59.001806+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:59.001816+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:59.023934+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:59.024400+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:59.175570+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:59.177364+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:21:59.996585+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:00.709070+00:00", "trade", 10.8773, 50.0]
["2026-09-29T15:22:00.710184+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:00.873836+00:00", "trade", 10.8732, 2.0]
["2026-09-29T15:22:01.500086+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:22:01.502245+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:01.502681+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:01.527337+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:01.528372+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:01.528848+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:02.755549+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:02.757469+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:02.758792+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:03.027161+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:03.043169+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:03.886553+00:00", "trade", 10.9006, 13.0]
["2026-09-29T15:22:05.030231+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:07.236969+00:00", "trade", 10.875, 50.0]
["2026-09-29T15:22:08.507516+00:00", "trade", 10.8838, 1.0]
["2026-09-29T15:22:10.262369+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:10.262875+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:10.311461+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:11.560470+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:13.019327+00:00", "trade", 10.87, 26.0]
["2026-09-29T15:22:13.020482+00:00", "trade", 10.875, 54.0]
["2026-09-29T15:22:13.020509+00:00", "trade", 10.875, 13.0]
["2026-09-29T15:22:13.327657+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:13.956502+00:00", "trade", 10.8799, 100.0]
["2026-09-29T15:22:15.814771+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:22:15.943297+00:00", "trade", 10.8773, 182.0]
["2026-09-29T15:22:15.964702+00:00", "trade", 10.8773, 1.0]
["2026-09-29T15:22:17.153923+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:22:18.359075+00:00", "trade", 10.875, 50.0]
["2026-09-29T15:22:18.359587+00:00", "trade", 10.87, 50.0]
["2026-09-29T15:22:19.715434+00:00", "trade", 10.8725, 9.0]
["2026-09-29T15:22:19.726392+00:00", "trade", 10.8725, 5.0]
["2026-09-29T15:22:19.951571+00:00", "trade", 10.8834, 1.0]
["2026-09-29T15:22:20.106082+00:00", "trade", 10.8725, 1.0]
["2026-09-29T15:22:27.085753+00:00", "trade", 10.9005, 71.0]
["2026-09-29T15:22:27.236354+00:00", "trade", 10.878, 1000.0]
["2026-09-29T15:22:27.255561+00:00", "trade", 10.875, 2.0]
["2026-09-29T15:22:28.155740+00:00", "trade", 10.875, 300.0]
["2026-09-29T15:22:29.996625+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.083451+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.087014+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.087681+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.145017+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.145068+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.416769+00:00", "trade", 10.88, 4.0]
["2026-09-29T15:22:30.548242+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:30.637575+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:32.266690+00:00", "trade", 10.8832, 1.0]
["2026-09-29T15:22:32.620080+00:00", "trade", 10.8799, 200.0]
["2026-09-29T15:22:33.571912+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:34.390356+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.391479+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.400821+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:34.405915+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:34.406075+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:34.406159+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.407109+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:34.407151+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.700645+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.708464+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.709391+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:34.712077+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:35.172609+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:35.232075+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:35.279719+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:35.977021+00:00", "trade", 10.875, 86.0]
["2026-09-29T15:22:36.867126+00:00", "trade", 10.874, 4.0]
["2026-09-29T15:22:36.868710+00:00", "trade", 10.874, 1.0]
["2026-09-29T15:22:39.280667+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:22:40.115629+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:22:40.116426+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:40.243619+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:40.274642+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:40.355089+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:40.371668+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:40.495659+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:40.986447+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:41.080667+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:41.588467+00:00", "trade", 10.8819, 1.0]
["2026-09-29T15:22:41.922292+00:00", "trade", 10.88, 86.0]
["2026-09-29T15:22:42.463720+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:42.599438+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:42.900144+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:43.019002+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:43.466072+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:43.611703+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:44.273593+00:00", "trade", 10.875, 70.0]
["2026-09-29T15:22:44.402421+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:44.402451+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:44.631712+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:44.730462+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:45.063926+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:22:45.517055+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:45.576612+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:45.576637+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:45.747683+00:00", "trade", 10.88, 26.0]
["2026-09-29T15:22:45.811827+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:45.812394+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:45.812830+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:46.391342+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:46.912814+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.433388+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.433413+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.435293+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.442896+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.880468+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.941635+00:00", "trade", 10.88, 700.0]
["2026-09-29T15:22:47.941639+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:47.967412+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:22:48.891906+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:49.546379+00:00", "trade", 10.8786, 6.0]
["2026-09-29T15:22:49.636970+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:49.832160+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:50.086070+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:50.296422+00:00", "trade", 10.8799, 1.0]
["2026-09-29T15:22:51.859556+00:00", "trade", 10.8746, 4.0]
["2026-09-29T15:22:53.898708+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:53.934213+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:53.934453+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:54.072417+00:00", "trade", 10.8818, 1.0]
["2026-09-29T15:22:54.080862+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:54.081092+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:54.091332+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:54.141652+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:54.142103+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:54.992933+00:00", "trade", 10.88, 10.0]
["2026-09-29T15:22:55.594657+00:00", "trade", 10.877, 100.0]
["2026-09-29T15:22:55.954719+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:57.125808+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:57.126524+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:57.183705+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:57.319754+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:57.348984+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:57.376149+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:58.148412+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:59.109747+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:59.110152+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:22:59.230127+00:00", "trade", 10.8768, 3.0]
["2026-09-29T15:22:59.629929+00:00", "trade", 10.875, 5.0]
["2026-09-29T15:22:59.996653+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:00.396304+00:00", "trade", 10.8702, 3500.0]
["2026-09-29T15:23:00.774881+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:00.931043+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:00.999312+00:00", "trade", 10.875, 41.0]
["2026-09-29T15:23:01.071468+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:01.429600+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:01.462569+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:01.811263+00:00", "trade", 10.8805, 1.0]
["2026-09-29T15:23:02.333463+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:02.333463+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:02.333838+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:02.335713+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:03.614910+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:23:03.693090+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:03.728339+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:03.967899+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:23:04.000611+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:23:04.806070+00:00", "trade", 10.8993, 10.0]
["2026-09-29T15:23:05.648773+00:00", "trade", 10.8714, 1.0]
["2026-09-29T15:23:06.175025+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:06.722303+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:06.832185+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:07.076316+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:07.076321+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:07.076376+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:07.195911+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:07.388600+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:07.866843+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:08.001765+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:09.186606+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:09.186621+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:09.186626+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:09.186646+00:00", "trade", 10.87, 5.0]
["2026-09-29T15:23:09.186835+00:00", "trade", 10.87, 50.0]
["2026-09-29T15:23:09.187145+00:00", "trade", 10.87, 45.0]
["2026-09-29T15:23:09.187493+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:09.187521+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:23:09.187527+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:23:09.192941+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:10.949313+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:10.950270+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:10.954295+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:10.956245+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:10.993288+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:11.151053+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:11.151139+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:11.204411+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:11.429146+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:23:11.435987+00:00", "trade", 10.875, 400.0]
["2026-09-29T15:23:11.436999+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:11.511055+00:00", "trade", 10.8786, 1.0]
["2026-09-29T15:23:12.264480+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:13.581764+00:00", "trade", 10.8804, 1.0]
["2026-09-29T15:23:14.079672+00:00", "trade", 10.87, 26.0]
["2026-09-29T15:23:14.685580+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:14.685585+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:14.685680+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:14.686948+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:14.693308+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:15.054884+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:15.056839+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:15.575218+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:15.651555+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:15.651555+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:17.573571+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:17.573742+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.716419+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:23:18.716473+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.716528+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.716583+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.716628+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.716818+00:00", "trade", 10.87, 107.0]
["2026-09-29T15:23:18.717390+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:23:18.717549+00:00", "trade", 10.875, 44.0]
["2026-09-29T15:23:18.717733+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:23:18.765429+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766322+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:23:18.766357+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766359+00:00", "trade", 10.87, 300.0]
["2026-09-29T15:23:18.766361+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:23:18.766364+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:23:18.766364+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:23:18.766367+00:00", "trade", 10.87, 60.0]
["2026-09-29T15:23:18.766367+00:00", "trade", 10.87, 800.0]
["2026-09-29T15:23:18.766377+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766417+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766417+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766425+00:00", "trade", 10.87, 54.0]
["2026-09-29T15:23:18.766437+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766437+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:23:18.766482+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:23:18.766552+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:23:18.766621+00:00", "trade", 10.87, 8.0]
["2026-09-29T15:23:18.766622+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:23:18.766626+00:00", "trade", 10.87, 500.0]
["2026-09-29T15:23:18.766665+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:23:18.766672+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766680+00:00", "trade", 10.87, 300.0]
["2026-09-29T15:23:18.766717+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766722+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766732+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766758+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:23:18.766833+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766883+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766888+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.766960+00:00", "trade", 10.87, 500.0]
["2026-09-29T15:23:18.767113+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:23:18.767213+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.767252+00:00", "trade", 10.87, 39.0]
["2026-09-29T15:23:18.767299+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.767339+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.767384+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.767399+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.767751+00:00", "trade", 10.86, 152.0]
["2026-09-29T15:23:18.767900+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.769970+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.770020+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.770416+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.770572+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.770697+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.774055+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.774205+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.774300+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.775930+00:00", "trade", 10.87, 29.0]
["2026-09-29T15:23:18.831186+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.831231+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.831286+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:18.848552+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.698461+00:00", "trade", 10.86, 12.0]
["2026-09-29T15:23:19.759076+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:19.759115+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.760198+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.760293+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.760318+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.760824+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.860883+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.860908+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:19.861519+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050180+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050201+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:23:21.050207+00:00", "trade", 10.86, 52.0]
["2026-09-29T15:23:21.050210+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050216+00:00", "trade", 10.86, 30.0]
["2026-09-29T15:23:21.050219+00:00", "trade", 10.86, 14.0]
["2026-09-29T15:23:21.050228+00:00", "trade", 10.86, 50.0]
["2026-09-29T15:23:21.050228+00:00", "trade", 10.86, 74.0]
["2026-09-29T15:23:21.050237+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:21.050250+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050270+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:21.050274+00:00", "trade", 10.86, 3.0]
["2026-09-29T15:23:21.050280+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050285+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050423+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:21.050538+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:21.050561+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050561+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050576+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050606+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050646+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.050911+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051007+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051122+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051182+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051288+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051322+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051418+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051783+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051929+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.051939+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.052610+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.056490+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.056500+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.062228+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.407410+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.407876+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.467588+00:00", "trade", 10.8719, 9.0]
["2026-09-29T15:23:21.468145+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.541815+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.789816+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.845093+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.845880+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:23:21.846000+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:21.910072+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:22.572819+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:23:22.706818+00:00", "trade", 10.8758, 100.0]
["2026-09-29T15:23:22.731077+00:00", "trade", 10.8758, 1.0]
["2026-09-29T15:23:23.513500+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:24.246816+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:25.404346+00:00", "trade", 10.8986, 100.0]
["2026-09-29T15:23:25.573896+00:00", "trade", 10.865, 16.0]
["2026-09-29T15:23:25.786277+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:25.861376+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:25.863606+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:26.504016+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:26.504066+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:26.507944+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:26.762421+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:26.808260+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:26.838522+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:26.985838+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:27.850562+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:27.851504+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:27.855143+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:27.934532+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:27.934577+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:28.027018+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:28.341034+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:23:29.907942+00:00", "trade", 10.8751, 1.0]
["2026-09-29T15:23:29.913239+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:29.966194+00:00", "trade", 10.8751, 500.0]
["2026-09-29T15:23:29.996689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.032079+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.035848+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.035898+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.068441+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.068536+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.079728+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.138056+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.264808+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.340614+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:32.340678+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:23:32.341770+00:00", "trade", 10.87, 14.0]
["2026-09-29T15:23:32.650250+00:00", "trade", 10.8751, 200.0]
["2026-09-29T15:23:32.994806+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:33.256384+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:33.256434+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:36.165341+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:37.244524+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:23:37.246247+00:00", "trade", 10.865, 9.0]
["2026-09-29T15:23:38.678813+00:00", "trade", 10.865, 3.0]
["2026-09-29T15:23:38.826855+00:00", "trade", 10.8703, 4.0]
["2026-09-29T15:23:38.828681+00:00", "trade", 10.8703, 3.0]
["2026-09-29T15:23:38.829628+00:00", "trade", 10.8703, 3.0]
["2026-09-29T15:23:38.830810+00:00", "trade", 10.8703, 1.0]
["2026-09-29T15:23:39.950158+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.950434+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.950494+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.951281+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.951396+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.951436+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.951481+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.984009+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:39.984089+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:40.007765+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.049681+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.049762+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.049812+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.050323+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.050438+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.097174+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.338559+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:41.834665+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:23:42.154332+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:42.154983+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:42.155104+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:42.155555+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:42.165037+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:42.795323+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:43.071084+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:43.082040+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:43.082067+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:43.083193+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:44.185538+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:44.395428+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:44.395483+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:44.742304+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:44.886759+00:00", "trade", 10.87, 26.0]
["2026-09-29T15:23:44.887874+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:23:44.962032+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:45.753296+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:45.761606+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:46.199388+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:46.399074+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:46.693475+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:47.489380+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:47.875792+00:00", "trade", 10.8662, 1.0]
["2026-09-29T15:23:48.026364+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:48.027682+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:48.083418+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:23:48.234721+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:23:49.860235+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:23:50.058803+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.121713+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.122886+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.126620+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.127011+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.230337+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.230382+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.548496+00:00", "trade", 10.8748, 100.0]
["2026-09-29T15:23:50.770353+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:50.922560+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.000115+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.424375+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.424685+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.495624+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.498912+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.730584+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:51.730629+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.376823+00:00", "trade", 10.8623, 1.0]
["2026-09-29T15:23:52.378468+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:52.378918+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.865877+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.867717+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.972565+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:52.975506+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:52.980590+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.980751+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.980751+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.981192+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.981192+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.982816+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:52.983992+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:23:52.991637+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:53.852767+00:00", "trade", 10.8747, 1.0]
["2026-09-29T15:23:54.153155+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:54.160382+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:54.161633+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:54.924775+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:23:54.925226+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:55.261658+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:23:55.941596+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:55.942057+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:55.945195+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:56.030084+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:23:56.185854+00:00", "trade", 10.8747, 100.0]
["2026-09-29T15:23:57.021983+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:59.058781+00:00", "trade", 10.8605, 200.0]
["2026-09-29T15:23:59.544425+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:59.544470+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:59.597306+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:23:59.996707+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:00.071460+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:00.082396+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:00.082421+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:00.083022+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:02.297109+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:02.952579+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:24:03.533379+00:00", "trade", 10.8746, 1.0]
["2026-09-29T15:24:03.539901+00:00", "trade", 10.865, 12.0]
["2026-09-29T15:24:03.630564+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:04.085842+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:04.426485+00:00", "trade", 10.8678, 1.0]
["2026-09-29T15:24:05.286087+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.662735+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.678872+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.679383+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.679512+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.680517+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.681380+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.681425+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.681497+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.681978+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.682147+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.683037+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.683175+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.683190+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.683942+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.684188+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.684724+00:00", "trade", 10.865, 89.0]
["2026-09-29T15:24:06.685262+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.685698+00:00", "trade", 10.865, 89.0]
["2026-09-29T15:24:06.685704+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.685996+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.705416+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:06.717460+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:09.136079+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:11.705512+00:00", "trade", 10.865, 40.0]
["2026-09-29T15:24:12.071538+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:12.082485+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:12.082515+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:12.087517+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:12.376151+00:00", "trade", 10.8662, 10.0]
["2026-09-29T15:24:12.555898+00:00", "trade", 10.8741, 1.0]
["2026-09-29T15:24:12.869951+00:00", "trade", 10.86, 190.0]
["2026-09-29T15:24:13.250552+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:24:14.277666+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:24:14.341411+00:00", "trade", 10.86, 26.0]
["2026-09-29T15:24:15.848377+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:15.848427+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:16.732993+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:17.654517+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:17.654562+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:17.654587+00:00", "trade", 10.87, 59.0]
["2026-09-29T15:24:17.654628+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:17.997072+00:00", "trade", 10.87, 10000.0]
["2026-09-29T15:24:19.551115+00:00", "trade", 10.8658, 500.0]
["2026-09-29T15:24:19.652771+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:19.652881+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:20.473906+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:20.481395+00:00", "trade", 10.8699, 4512.0]
["2026-09-29T15:24:20.493628+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:23.314228+00:00", "trade", 10.865, 83.0]
["2026-09-29T15:24:23.314595+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:24:23.694168+00:00", "trade", 10.8729, 1.0]
["2026-09-29T15:24:23.886902+00:00", "trade", 10.8709, 7.0]
["2026-09-29T15:24:24.601521+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:24.609661+00:00", "trade", 10.86, 300.0]
["2026-09-29T15:24:25.108149+00:00", "trade", 10.865, 39.0]
["2026-09-29T15:24:25.108752+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:25.485166+00:00", "trade", 10.8668, 50.0]
["2026-09-29T15:24:27.346681+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:27.346721+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:27.347117+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:27.369450+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:28.462869+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:28.666814+00:00", "trade", 10.8685, 9.0]
["2026-09-29T15:24:29.996741+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:30.638011+00:00", "trade", 10.864, 1.0]
["2026-09-29T15:24:31.336526+00:00", "trade", 10.8637, 2000.0]
["2026-09-29T15:24:31.854479+00:00", "trade", 10.865, 6.0]
["2026-09-29T15:24:31.962235+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:24:32.919455+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:33.959071+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:35.997574+00:00", "trade", 10.8724, 1.0]
["2026-09-29T15:24:36.532879+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:36.532885+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:36.534203+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:36.555353+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:37.988265+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:37.988576+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:37.988676+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:38.067829+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:41.397593+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:41.498323+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:41.931890+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:41.948710+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:42.071302+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:42.082213+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:42.082243+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:42.090172+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:42.514167+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:42.539498+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:24:43.266380+00:00", "trade", 10.8681, 10.0]
["2026-09-29T15:24:43.287409+00:00", "trade", 10.87, 25.0]
["2026-09-29T15:24:43.294665+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:43.299215+00:00", "trade", 10.87, 25.0]
["2026-09-29T15:24:43.299777+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:43.319189+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:44.450025+00:00", "trade", 10.8724, 1.0]
["2026-09-29T15:24:45.868846+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:24:45.868849+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:24:45.868852+00:00", "trade", 10.86, 80.0]
["2026-09-29T15:24:45.869095+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869110+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869125+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869149+00:00", "trade", 10.862, 6200.0]
["2026-09-29T15:24:45.869285+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:24:45.869294+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.869294+00:00", "trade", 10.86, 149.0]
["2026-09-29T15:24:45.869294+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:24:45.869421+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869496+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869526+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869567+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869585+00:00", "trade", 10.86, 31.0]
["2026-09-29T15:24:45.869652+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869697+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.869700+00:00", "trade", 10.86, 300.0]
["2026-09-29T15:24:45.869703+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.869703+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:24:45.869732+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869733+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:24:45.869733+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:24:45.869736+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:24:45.869932+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869942+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.869982+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870103+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870223+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870223+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870293+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870383+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870659+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870659+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870664+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870739+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.870965+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.871020+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.871170+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.871421+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.875037+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.875266+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:24:45.875269+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:24:45.875273+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:24:45.875275+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.875279+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:24:45.875279+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:24:45.875282+00:00", "trade", 10.86, 7.0]
["2026-09-29T15:24:45.875282+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:24:45.875287+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:24:45.875287+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:24:45.875287+00:00", "trade", 10.86, 80.0]
["2026-09-29T15:24:45.875290+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:24:45.875360+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.875365+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.875365+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.875606+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.875831+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.875841+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876137+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876182+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876182+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876222+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876222+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876222+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876348+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.876568+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:24:45.876703+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.877180+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.877225+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.877586+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.877586+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.878132+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.881124+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883319+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:24:45.883322+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.883334+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883334+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883340+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.883394+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883394+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883414+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883431+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:24:45.883431+00:00", "trade", 10.86, 21.0]
["2026-09-29T15:24:45.883433+00:00", "trade", 10.86, 78.0]
["2026-09-29T15:24:45.883515+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883520+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883535+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883590+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:24:45.883597+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:24:45.883599+00:00", "trade", 10.86, 410.0]
["2026-09-29T15:24:45.883603+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:24:45.883603+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:24:45.883608+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:24:45.883608+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.883608+00:00", "trade", 10.86, 50.0]
["2026-09-29T15:24:45.883620+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883705+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883707+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:24:45.883891+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883926+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.883993+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.884121+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.884201+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.884273+00:00", "trade", 10.86, 116.0]
["2026-09-29T15:24:45.884402+00:00", "trade", 10.86, 128.0]
["2026-09-29T15:24:45.885277+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.888711+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:24:45.888712+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.888759+00:00", "trade", 10.86, 22.0]
["2026-09-29T15:24:45.888762+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:24:45.888963+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.888963+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.888983+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:45.889051+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:45.889053+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:24:45.889058+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889063+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889068+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889073+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889083+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889113+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889113+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889255+00:00", "trade", 10.86, 31.0]
["2026-09-29T15:24:45.889319+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889334+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889339+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889580+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:24:45.889610+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:24:45.889629+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.889664+00:00", "trade", 10.85, 79.0]
["2026-09-29T15:24:45.890366+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.891168+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.891990+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.891995+00:00", "trade", 10.86, 17.0]
["2026-09-29T15:24:45.892135+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.892180+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.892481+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.892554+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:24:45.892747+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.895246+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:24:45.896009+00:00", "trade", 10.8501, 299.0]
["2026-09-29T15:24:45.899062+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.899397+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.901494+00:00", "trade", 10.86, 2000.0]
["2026-09-29T15:24:45.903260+00:00", "trade", 10.858, 1.0]
["2026-09-29T15:24:45.907515+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:24:45.914137+00:00", "trade", 10.8597, 16.0]
["2026-09-29T15:24:45.915487+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:24:45.920295+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:24:45.957602+00:00", "trade", 10.855, 300.0]
["2026-09-29T15:24:45.958011+00:00", "trade", 10.855, 89.0]
["2026-09-29T15:24:45.959575+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:24:45.959809+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:24:45.965630+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:45.965665+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:46.127837+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:24:46.835636+00:00", "trade", 10.86, 8.0]
["2026-09-29T15:24:46.835637+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:46.835642+00:00", "trade", 10.86, 13.0]
["2026-09-29T15:24:46.835687+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:46.835707+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:46.836141+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:24:46.836168+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:24:46.836183+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:46.892044+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:24:47.148152+00:00", "trade", 10.8572, 2.0]
["2026-09-29T15:24:47.509477+00:00", "trade", 10.8568, 5.0]
["2026-09-29T15:24:47.599139+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:24:47.602533+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:47.791904+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:48.404959+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:49.451125+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:49.609994+00:00", "trade", 10.8699, 400.0]
["2026-09-29T15:24:50.138662+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138665+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:24:50.138668+00:00", "trade", 10.86, 125.0]
["2026-09-29T15:24:50.138692+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138729+00:00", "trade", 10.86, 13.0]
["2026-09-29T15:24:50.138732+00:00", "trade", 10.86, 14.0]
["2026-09-29T15:24:50.138732+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138732+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138734+00:00", "trade", 10.86, 39.0]
["2026-09-29T15:24:50.138737+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:50.138762+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138767+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138767+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138768+00:00", "trade", 10.86, 21.0]
["2026-09-29T15:24:50.138772+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138777+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138782+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138887+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138887+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.138999+00:00", "trade", 10.86, 21.0]
["2026-09-29T15:24:50.139826+00:00", "trade", 10.86, 3.0]
["2026-09-29T15:24:50.142280+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.142706+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.142742+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.197417+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.260873+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.267313+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.267424+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.270781+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.304422+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:50.408870+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:51.357770+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:51.420068+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.503653+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.504645+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613099+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613215+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:24:52.613221+00:00", "trade", 10.86, 36.0]
["2026-09-29T15:24:52.613224+00:00", "trade", 10.86, 11408.0]
["2026-09-29T15:24:52.613224+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613230+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:52.613230+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:24:52.613233+00:00", "trade", 10.86, 25.0]
["2026-09-29T15:24:52.613239+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613279+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613299+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613324+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613389+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613465+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613471+00:00", "trade", 10.86, 2200.0]
["2026-09-29T15:24:52.613485+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613600+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:24:52.613628+00:00", "trade", 10.86, 68.0]
["2026-09-29T15:24:52.613630+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613686+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613725+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613730+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613751+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613770+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613775+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613780+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613791+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613796+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:24:52.613801+00:00", "trade", 10.86, 18.0]
["2026-09-29T15:24:52.613805+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:24:52.613811+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.613901+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.613986+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614051+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614166+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614247+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614292+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614297+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614332+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614332+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614407+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614407+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614532+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614793+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614853+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614893+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.614933+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.615454+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.615454+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.615931+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.615931+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.615966+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.615976+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.616093+00:00", "trade", 10.865, 18.0]
["2026-09-29T15:24:52.618336+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.618777+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.619574+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.621845+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:52.669109+00:00", "trade", 10.865, 18.0]
["2026-09-29T15:24:52.694282+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:53.522998+00:00", "trade", 10.8684, 1.0]
["2026-09-29T15:24:53.593703+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:24:53.935122+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:53.938770+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:53.961700+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:53.966652+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:54.582167+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:55.277754+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.334264+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.334700+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.662242+00:00", "trade", 10.8614, 7.0]
["2026-09-29T15:24:56.941435+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.943475+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.943500+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.944372+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.944412+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.944507+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.944568+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.946041+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:56.950692+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:57.257245+00:00", "trade", 10.8614, 1.0]
["2026-09-29T15:24:58.866404+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:58.866845+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:58.867592+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:58.868043+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:24:59.720434+00:00", "trade", 10.865, 200.0]
["2026-09-29T15:24:59.996775+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.004734+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.301711+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.302193+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.343005+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.343005+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.365368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:00.889161+00:00", "trade", 10.8684, 1.0]
["2026-09-29T15:25:01.884611+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:01.885408+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:01.885548+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:01.936825+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:01.937276+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:02.146906+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:02.203756+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:02.551694+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:02.552536+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:02.552641+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:02.553082+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:02.558921+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:03.537206+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:03.537206+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:03.550467+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:03.770552+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:03.874138+00:00", "trade", 10.865, 89.0]
["2026-09-29T15:25:04.072117+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:04.072195+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.074921+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.074959+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:04.078763+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:04.082492+00:00", "trade", 10.865, 89.0]
["2026-09-29T15:25:04.083141+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.083146+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.085207+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:04.088329+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:04.093158+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:04.107188+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.121116+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.161602+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:04.721787+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.633743+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.633803+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.634209+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.635081+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.636033+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.636524+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.767772+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:05.963663+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.093801+00:00", "trade", 10.865, 3.0]
["2026-09-29T15:25:06.471801+00:00", "trade", 10.865, 45.0]
["2026-09-29T15:25:06.472598+00:00", "trade", 10.8668, 1.0]
["2026-09-29T15:25:06.472959+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:25:06.474590+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.522579+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.522628+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:25:06.532483+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.690369+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.690880+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782734+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782739+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782754+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.782763+00:00", "trade", 10.86, 108.0]
["2026-09-29T15:25:06.782781+00:00", "trade", 10.86, 11.0]
["2026-09-29T15:25:06.783340+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.783340+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.783420+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.783420+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.783440+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:06.786483+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:07.761158+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.156617+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:08.156617+00:00", "trade", 10.86, 275.0]
["2026-09-29T15:25:08.156620+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:25:08.156665+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.156675+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.156675+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.156715+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.156740+00:00", "trade", 10.86, 3.0]
["2026-09-29T15:25:08.156782+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:08.156785+00:00", "trade", 10.86, 14.0]
["2026-09-29T15:25:08.156912+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:08.156915+00:00", "trade", 10.86, 394.0]
["2026-09-29T15:25:08.156969+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:25:08.156984+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:25:08.157998+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.158154+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.158184+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:25:08.158419+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.158419+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.158785+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.158865+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.159051+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.239272+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.260578+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.353288+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.407267+00:00", "trade", 10.8904, 16.0]
["2026-09-29T15:25:08.408344+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.421811+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.422268+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.803580+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.804152+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.804593+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.805034+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:08.824724+00:00", "trade", 10.87, 250.0]
["2026-09-29T15:25:09.297928+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.333653+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.336249+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.336685+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.575007+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.575684+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.627608+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.911118+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:09.911181+00:00", "trade", 10.8602, 78.0]
["2026-09-29T15:25:10.021175+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:10.021726+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:10.022277+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:10.077399+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:10.077955+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:10.078807+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:10.079308+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:11.322691+00:00", "trade", 10.8682, 1.0]
["2026-09-29T15:25:11.967712+00:00", "trade", 10.8903, 1.0]
["2026-09-29T15:25:12.019699+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.019774+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.020881+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.028880+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.186675+00:00", "trade", 10.8682, 100.0]
["2026-09-29T15:25:12.678252+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.679600+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.686838+00:00", "trade", 10.8903, 100.0]
["2026-09-29T15:25:12.719550+00:00", "trade", 10.87, 190.0]
["2026-09-29T15:25:12.879496+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.880062+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:12.984416+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:13.084238+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:13.084263+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:13.196160+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:14.742071+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:14.799904+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:14.800811+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:14.800936+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:14.801377+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:14.973402+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.679157+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.679799+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.680350+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.680390+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.680390+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.680866+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:15.759092+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.728731+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.796753+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.799435+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.828319+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.896942+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.897734+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:16.948199+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:17.069869+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:17.207807+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:18.075253+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:18.078310+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:18.078360+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:18.326166+00:00", "trade", 10.8902, 10.0]
["2026-09-29T15:25:18.331598+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:18.332766+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:18.941044+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:19.397682+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:19.561632+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:19.561682+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:19.938880+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:20.388531+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:20.469774+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:20.469819+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:20.668858+00:00", "trade", 10.8669, 1.0]
["2026-09-29T15:25:20.944780+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:20.971223+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:20.971278+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:21.147192+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:21.147744+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:21.150330+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:21.154334+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:21.553640+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.190737+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.190782+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.190832+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.292319+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.292429+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.307365+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.360080+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.601265+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.601520+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:22.601565+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.071239+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.390589+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.390629+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.390639+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.390684+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.391496+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:23.646619+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.026037+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.026644+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.762100+00:00", "trade", 10.87, 30.0]
["2026-09-29T15:25:24.763037+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.763082+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.763618+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.766059+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.842822+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.842872+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.843689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:24.843769+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.138073+00:00", "trade", 10.8699, 50.0]
["2026-09-29T15:25:25.295941+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.378147+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:25:25.520791+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.668498+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.679725+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.679765+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.682692+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.842001+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.842046+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:25.842933+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:26.080845+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:26.145192+00:00", "trade", 10.8624, 17.0]
["2026-09-29T15:25:26.215942+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:26.279326+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:25:26.381068+00:00", "trade", 10.8804, 59.0]
["2026-09-29T15:25:26.383086+00:00", "trade", 10.8804, 10.0]
["2026-09-29T15:25:26.538510+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:26.539116+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:26.542264+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:27.830782+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:27.832210+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:27.832681+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:28.537542+00:00", "trade", 10.87, 26.0]
["2026-09-29T15:25:28.582625+00:00", "trade", 10.8662, 1.0]
["2026-09-29T15:25:28.663875+00:00", "trade", 10.8601, 5.0]
["2026-09-29T15:25:29.280113+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:29.996804+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:30.854553+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:25:31.240104+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:25:31.241609+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:32.239894+00:00", "trade", 10.8632, 7.0]
["2026-09-29T15:25:33.173022+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:33.173068+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:33.173634+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:33.176275+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:33.378617+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:33.378782+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:34.586764+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:34.587696+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:34.601842+00:00", "trade", 10.8621, 1.0]
["2026-09-29T15:25:34.665894+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:25:35.027177+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.027879+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.027894+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.295356+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.329833+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.342017+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.488135+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.488165+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.488180+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.488220+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.488746+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.559465+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.559515+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.560091+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:35.566006+00:00", "trade", 10.8606, 5.0]
["2026-09-29T15:25:36.093552+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:36.094233+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:36.654947+00:00", "trade", 10.8632, 10.0]
["2026-09-29T15:25:37.315767+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:37.316438+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:38.168818+00:00", "trade", 10.8662, 1.0]
["2026-09-29T15:25:38.169847+00:00", "trade", 10.86, 56.0]
["2026-09-29T15:25:38.500297+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:25:38.883386+00:00", "trade", 10.864, 35.0]
["2026-09-29T15:25:41.015029+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:25:44.815963+00:00", "trade", 10.8661, 600.0]
["2026-09-29T15:25:44.868316+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868351+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868351+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868360+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:25:44.868360+00:00", "trade", 10.86, 14.0]
["2026-09-29T15:25:44.868361+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868364+00:00", "trade", 10.86, 13.0]
["2026-09-29T15:25:44.868366+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:25:44.868366+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868366+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868369+00:00", "trade", 10.86, 62.0]
["2026-09-29T15:25:44.868371+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868752+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.868757+00:00", "trade", 10.86, 900.0]
["2026-09-29T15:25:44.868862+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:25:44.868862+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.869098+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.869122+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.869148+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:25:44.869148+00:00", "trade", 10.86, 98.0]
["2026-09-29T15:25:44.869187+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:25:44.869383+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.869388+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.869412+00:00", "trade", 10.86, 38.0]
["2026-09-29T15:25:44.870101+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:25:44.871851+00:00", "trade", 10.86, 19.0]
["2026-09-29T15:25:44.872340+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.872350+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.873092+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.873383+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.873413+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.874836+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.874981+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.875262+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:44.940505+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:25:45.503241+00:00", "trade", 10.86, 8.0]
["2026-09-29T15:25:45.503283+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:45.503298+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:45.503308+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:45.503308+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:25:45.503328+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:25:45.503348+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503353+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503353+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503355+00:00", "trade", 10.86, 7.0]
["2026-09-29T15:25:45.503355+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:25:45.503355+00:00", "trade", 10.86, 50.0]
["2026-09-29T15:25:45.503355+00:00", "trade", 10.86, 52.0]
["2026-09-29T15:25:45.503368+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503373+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503373+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503378+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503443+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.503562+00:00", "trade", 10.86, 6.0]
["2026-09-29T15:25:45.503618+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.504227+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:25:45.504500+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.504962+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.505588+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.507743+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.507959+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.508405+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.513432+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:45.710798+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:25:46.206083+00:00", "trade", 10.8607, 6.0]
["2026-09-29T15:25:46.207671+00:00", "trade", 10.8607, 3.0]
["2026-09-29T15:25:46.784368+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:46.801850+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:47.496146+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:25:47.829607+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:47.856927+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:25:47.887031+00:00", "trade", 10.8788, 12.0]
["2026-09-29T15:25:47.987726+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:25:48.051996+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:48.051996+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:48.056259+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:25:48.472520+00:00", "trade", 10.866, 1.0]
["2026-09-29T15:25:48.905995+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:49.037112+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:49.044034+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:49.107316+00:00", "trade", 10.8788, 100.0]
["2026-09-29T15:25:49.159408+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:50.075425+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:50.206607+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:50.206652+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:51.088256+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:52.730632+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:52.730677+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:53.436994+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:56.685277+00:00", "trade", 10.8599, 15.0]
["2026-09-29T15:25:57.055238+00:00", "trade", 10.8659, 1.0]
["2026-09-29T15:25:57.166524+00:00", "trade", 10.8568, 50.0]
["2026-09-29T15:25:57.592642+00:00", "trade", 10.855, 50.0]
["2026-09-29T15:25:58.283715+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:58.283725+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:58.283790+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:25:58.707703+00:00", "trade", 10.855, 60.0]
["2026-09-29T15:25:58.803045+00:00", "trade", 10.8599, 5.0]
["2026-09-29T15:25:59.996820+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:00.406517+00:00", "trade", 10.8623, 5.0]
["2026-09-29T15:26:00.407985+00:00", "trade", 10.8623, 2.0]
["2026-09-29T15:26:00.409705+00:00", "trade", 10.8623, 2.0]
["2026-09-29T15:26:00.409912+00:00", "trade", 10.8623, 2.0]
["2026-09-29T15:26:00.410604+00:00", "trade", 10.8623, 1.0]
["2026-09-29T15:26:00.411909+00:00", "trade", 10.8623, 1.0]
["2026-09-29T15:26:00.413283+00:00", "trade", 10.8623, 11.0]
["2026-09-29T15:26:01.139289+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:01.139425+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:01.234298+00:00", "trade", 10.86, 900.0]
["2026-09-29T15:26:02.052102+00:00", "trade", 10.8595, 40.0]
["2026-09-29T15:26:02.111620+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.111695+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.173522+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.213893+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.281614+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.634881+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.807807+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.807879+00:00", "trade", 10.8599, 281.0]
["2026-09-29T15:26:02.809067+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:02.814899+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:02.914992+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:03.342631+00:00", "trade", 10.8756, 13.0]
["2026-09-29T15:26:03.537174+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:03.540552+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:03.922577+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:03.922617+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:03.923459+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:03.924095+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:04.028417+00:00", "trade", 10.8598, 500.0]
["2026-09-29T15:26:04.726216+00:00", "trade", 10.8616, 1.0]
["2026-09-29T15:26:05.028601+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.028655+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.569293+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756253+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:05.756313+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756358+00:00", "trade", 10.86, 25.0]
["2026-09-29T15:26:05.756368+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756370+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:26:05.756373+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:26:05.756376+00:00", "trade", 10.86, 150.0]
["2026-09-29T15:26:05.756393+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756408+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756413+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756433+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756481+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:26:05.756483+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.756619+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.758498+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.759977+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.768617+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.768617+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.768657+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:05.820431+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.122551+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256300+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256306+00:00", "trade", 10.86, 98.0]
["2026-09-29T15:26:07.256324+00:00", "trade", 10.86, 1475.0]
["2026-09-29T15:26:07.256325+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256327+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256330+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:26:07.256330+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:26:07.256333+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256380+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256405+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256420+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256456+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256460+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256460+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:26:07.256490+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256510+00:00", "trade", 10.86, 500.0]
["2026-09-29T15:26:07.256510+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256551+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256701+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256706+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256706+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256761+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256761+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256818+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256820+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256820+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256856+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.256861+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:26:07.256905+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256906+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.256943+00:00", "trade", 10.86, 53.0]
["2026-09-29T15:26:07.256961+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.256992+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.257042+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.257112+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.257407+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.257427+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.257491+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:26:07.257508+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.257543+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.258254+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.260379+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.272024+00:00", "trade", 10.865, 8.0]
["2026-09-29T15:26:07.357425+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.441290+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.441346+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.441867+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.444373+00:00", "trade", 10.865, 6.0]
["2026-09-29T15:26:07.484393+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.501134+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:07.502150+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:07.729136+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:09.477244+00:00", "trade", 10.8652, 400.0]
["2026-09-29T15:26:10.201513+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:10.201944+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:10.826888+00:00", "trade", 10.8751, 100.0]
["2026-09-29T15:26:11.043763+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.141872+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.147731+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.570002+00:00", "trade", 10.865, 8.0]
["2026-09-29T15:26:11.571886+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.573354+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.655780+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.690436+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:26:11.915444+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.962461+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:11.963082+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.035946+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.072738+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.173919+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.187978+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.898015+00:00", "trade", 10.864, 22.0]
["2026-09-29T15:26:12.899224+00:00", "trade", 10.865, 3.0]
["2026-09-29T15:26:12.903431+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.906338+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:12.906368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:13.031762+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:13.050637+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:13.165791+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:13.585510+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:13.777077+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:13.783017+00:00", "trade", 10.865, 8.0]
["2026-09-29T15:26:14.338538+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:14.356130+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:26:14.356857+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:14.359694+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:14.359719+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:14.433483+00:00", "trade", 10.8751, 100.0]
["2026-09-29T15:26:15.221236+00:00", "trade", 10.8751, 100.0]
["2026-09-29T15:26:15.986634+00:00", "trade", 10.865, 50.0]
["2026-09-29T15:26:15.990823+00:00", "trade", 10.865, 50.0]
["2026-09-29T15:26:16.780323+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:16.780368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:17.352034+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:18.191893+00:00", "trade", 10.865, 250.0]
["2026-09-29T15:26:18.261211+00:00", "trade", 10.865, 99.0]
["2026-09-29T15:26:18.414178+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:18.414299+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:18.417812+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:20.097125+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:21.673953+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:26:24.746862+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:24.747283+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:24.773621+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:24.902833+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:24.909113+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:25.007458+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:25.050991+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:25.135052+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:25.399707+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:25.725437+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:26.031942+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:26:26.032965+00:00", "trade", 10.86, 69.0]
["2026-09-29T15:26:26.039174+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:26.101179+00:00", "trade", 10.8745, 100.0]
["2026-09-29T15:26:27.324114+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:29.996843+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:30.605628+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:30.608545+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:30.633845+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:30.757790+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:31.407819+00:00", "trade", 10.8742, 100.0]
["2026-09-29T15:26:31.506177+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:31.506192+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:32.674991+00:00", "trade", 10.8668, 1.0]
["2026-09-29T15:26:32.675722+00:00", "trade", 10.8668, 1.0]
["2026-09-29T15:26:32.734650+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:26:32.998926+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.006755+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.013321+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.013722+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.013827+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.014268+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.017375+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.170725+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:33.458041+00:00", "trade", 10.87, 90.0]
["2026-09-29T15:26:33.458089+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:26:33.646002+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:34.001895+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:34.100885+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:35.163541+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:36.886745+00:00", "trade", 10.8741, 100.0]
["2026-09-29T15:26:37.302759+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:37.348188+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:37.387190+00:00", "trade", 10.864, 20.0]
["2026-09-29T15:26:37.567685+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:37.941676+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:40.285886+00:00", "trade", 10.8668, 3.0]
["2026-09-29T15:26:41.151063+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.151113+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.153689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.166655+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.166655+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.167652+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.273805+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.394442+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.614677+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.618932+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.619298+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.619393+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.819489+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.820492+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:41.954746+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.096945+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.097014+00:00", "trade", 10.865, 281.0]
["2026-09-29T15:26:42.097917+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.098163+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:26:42.098965+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.099010+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.099937+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.110688+00:00", "trade", 10.865, 3.0]
["2026-09-29T15:26:42.167282+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.167285+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:42.167287+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.167291+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:42.167342+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.167368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.167368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.167368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.167839+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.168200+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.168245+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.168535+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.168545+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.168696+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.168856+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:42.800293+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:26:42.803595+00:00", "trade", 10.865, 15.0]
["2026-09-29T15:26:43.158077+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.158643+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.163224+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.163735+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.164718+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.195596+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.299383+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.796968+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:43.822599+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.095353+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.095905+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.100185+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.257770+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.854686+00:00", "trade", 10.868, 1.0]
["2026-09-29T15:26:44.856339+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:26:44.866720+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.867731+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:44.867733+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:44.867734+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:26:44.867734+00:00", "trade", 10.86, 61.0]
["2026-09-29T15:26:44.981897+00:00", "trade", 10.8652, 22.0]
["2026-09-29T15:26:48.687847+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:26:48.687847+00:00", "trade", 10.86, 25.0]
["2026-09-29T15:26:48.687884+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.687935+00:00", "trade", 10.86, 239.0]
["2026-09-29T15:26:48.687935+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:26:48.687937+00:00", "trade", 10.86, 61.0]
["2026-09-29T15:26:48.687939+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.694389+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.710518+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.869441+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.965370+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.965375+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.965385+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.965390+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.965395+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.965440+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.973253+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.973298+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:48.973309+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:49.623757+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:49.677505+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:49.736235+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:50.686249+00:00", "trade", 10.865, 8.0]
["2026-09-29T15:26:51.680964+00:00", "trade", 10.86, 36.0]
["2026-09-29T15:26:51.707168+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:51.707213+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:54.187554+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:54.404205+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:26:54.943204+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:26:57.251256+00:00", "trade", 10.8608, 2.0]
["2026-09-29T15:26:58.428301+00:00", "trade", 10.8737, 100.0]
["2026-09-29T15:26:59.274618+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:26:59.287167+00:00", "trade", 10.8632, 14.0]
["2026-09-29T15:26:59.996852+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:00.939086+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:01.348206+00:00", "trade", 10.86, 39.0]
["2026-09-29T15:27:01.348209+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:01.348411+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:27:01.348431+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:27:01.348481+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:27:01.348482+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:27:01.348486+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:01.348486+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.348488+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:01.348491+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.348506+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.348516+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.348516+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.348648+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:27:01.349132+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.349242+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.349291+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:27:01.349353+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.349373+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.349608+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.350295+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.351964+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352059+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352099+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352189+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352235+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352340+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352425+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.352490+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.353748+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.355422+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:01.957315+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:02.852150+00:00", "trade", 10.8505, 300.0]
["2026-09-29T15:27:02.853870+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:27:02.862786+00:00", "trade", 10.855, 300.0]
["2026-09-29T15:27:03.959053+00:00", "trade", 10.8533, 2.0]
["2026-09-29T15:27:03.959416+00:00", "trade", 10.8533, 1.0]
["2026-09-29T15:27:07.081258+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:27:11.080700+00:00", "trade", 10.8536, 100.0]
["2026-09-29T15:27:11.254725+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:27:11.973995+00:00", "trade", 10.8568, 1.0]
["2026-09-29T15:27:12.589104+00:00", "trade", 10.855, 31.0]
["2026-09-29T15:27:12.590162+00:00", "trade", 10.85, 47.0]
["2026-09-29T15:27:12.611360+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:27:13.231758+00:00", "trade", 10.8572, 1.0]
["2026-09-29T15:27:16.348322+00:00", "trade", 10.855, 500.0]
["2026-09-29T15:27:18.035571+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:27:20.364510+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:20.774724+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:21.121389+00:00", "trade", 10.86, 300.0]
["2026-09-29T15:27:21.730586+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:27:21.971640+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:27:22.322763+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:22.322803+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:22.323430+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:22.323505+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:22.323550+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:22.529510+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:22.559923+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.157175+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.220235+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.220947+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.221593+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.221904+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.222120+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.341233+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:23.384732+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:24.973312+00:00", "trade", 10.86, 15.0]
["2026-09-29T15:27:24.973418+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:27:25.355880+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:25.355936+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:25.356577+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:25.356652+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:25.360181+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:25.575018+00:00", "trade", 10.85, 18.0]
["2026-09-29T15:27:25.576877+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:27:25.604753+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:25.605695+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.014895+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.102844+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.251092+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.253644+00:00", "trade", 10.855, 50.0]
["2026-09-29T15:27:26.254821+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.435531+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.436519+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.653841+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.653886+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.654508+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.654818+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:26.997492+00:00", "trade", 10.8539, 2.0]
["2026-09-29T15:27:27.106168+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:27.164171+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:27.313652+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:27.445987+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:28.328437+00:00", "trade", 10.855, 72.0]
["2026-09-29T15:27:29.141471+00:00", "trade", 10.8572, 40.0]
["2026-09-29T15:27:29.996876+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.029534+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.191951+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.193745+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.194973+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.229896+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.393843+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:27:30.506813+00:00", "trade", 10.8596, 5.0]
["2026-09-29T15:27:30.508148+00:00", "trade", 10.8596, 1.0]
["2026-09-29T15:27:30.681580+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:27:30.743115+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:27:30.761733+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922666+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922701+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922701+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922763+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:30.922775+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:27:30.922781+00:00", "trade", 10.86, 295.0]
["2026-09-29T15:27:30.922786+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922787+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:27:30.922787+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:30.922791+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922821+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922831+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922851+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922851+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922871+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922892+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:27:30.922942+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:27:30.923067+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:27:30.923097+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923157+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923338+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923378+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923408+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923419+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:27:30.923437+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:27:30.923453+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923543+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923568+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923864+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.923882+00:00", "trade", 10.87, 3.0]
["2026-09-29T15:27:30.923933+00:00", "trade", 10.865, 6.0]
["2026-09-29T15:27:30.923984+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.924069+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.924297+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:27:30.924385+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.924385+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.924856+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.924891+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.925382+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.925382+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.925454+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:27:30.925768+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.929773+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:30.933796+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:27:30.944607+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:27:31.168927+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.326021+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.326117+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.326658+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.430811+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.610624+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.610900+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.616744+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.618367+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:31.618849+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.004618+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.005410+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.005460+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.010467+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.142938+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.251481+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.354541+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.476687+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:33.592592+00:00", "trade", 10.8672, 1.0]
["2026-09-29T15:27:33.593445+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.101841+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.101909+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:34.110166+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.178849+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.186127+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.189204+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.202310+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.202921+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.203728+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.225155+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.290881+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.331267+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.332901+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:34.669427+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:35.096424+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:36.152714+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:36.236023+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:36.475573+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:37.100050+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:37.266501+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:39.419793+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:27:40.525832+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:40.526890+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:40.527306+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:40.529656+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:40.529681+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:41.477193+00:00", "trade", 10.8632, 4.0]
["2026-09-29T15:27:42.308086+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:27:42.640810+00:00", "trade", 10.86, 37.0]
["2026-09-29T15:27:43.136841+00:00", "trade", 10.865, 102.0]
["2026-09-29T15:27:43.568161+00:00", "trade", 10.8662, 4.0]
["2026-09-29T15:27:43.960497+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:27:44.006798+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:27:44.422706+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:45.021778+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:45.021788+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:45.021796+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:45.266672+00:00", "trade", 10.8718, 100.0]
["2026-09-29T15:27:45.916949+00:00", "trade", 10.8662, 1.0]
["2026-09-29T15:27:46.699533+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:49.996893+00:00", "trade", 10.865, 300.0]
["2026-09-29T15:27:53.906499+00:00", "trade", 10.8581, 1.0]
["2026-09-29T15:27:53.976430+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:53.976786+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:53.977342+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:53.987852+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.062650+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.066139+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.544838+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.544889+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.545204+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.545575+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.673505+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.880598+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:54.880688+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:55.019449+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:55.019764+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:55.290729+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:55.391339+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:55.584213+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:58.738008+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:58.738018+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:58.738146+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:27:58.738185+00:00", "trade", 10.8618, 300.0]
["2026-09-29T15:27:58.739341+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:58.761894+00:00", "trade", 10.8603, 1400.0]
["2026-09-29T15:27:58.859943+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:27:59.243034+00:00", "trade", 10.8661, 1000.0]
["2026-09-29T15:27:59.996896+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:00.632272+00:00", "trade", 10.865, 30.0]
["2026-09-29T15:28:01.161379+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:28:02.002269+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:28:02.833192+00:00", "trade", 10.86, 1000.0]
["2026-09-29T15:28:02.867354+00:00", "trade", 10.8709, 10.0]
["2026-09-29T15:28:04.059134+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:28:04.059134+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059139+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:28:04.059139+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:28:04.059145+00:00", "trade", 10.86, 48.0]
["2026-09-29T15:28:04.059145+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.059148+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:28:04.059149+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059151+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:28:04.059153+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059154+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.059168+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059179+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059179+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059181+00:00", "trade", 10.86, 137.0]
["2026-09-29T15:28:04.059188+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:28:04.059189+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059219+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059219+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059248+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:28:04.059274+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059274+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059309+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059386+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:28:04.059404+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059407+00:00", "trade", 10.86, 1463.0]
["2026-09-29T15:28:04.059409+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059429+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059443+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.059464+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059464+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059467+00:00", "trade", 10.86, 300.0]
["2026-09-29T15:28:04.059469+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059469+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059473+00:00", "trade", 10.86, 57.0]
["2026-09-29T15:28:04.059494+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059513+00:00", "trade", 10.86, 19.0]
["2026-09-29T15:28:04.059513+00:00", "trade", 10.86, 19.0]
["2026-09-29T15:28:04.059513+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:28:04.059515+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:28:04.059609+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.059610+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059690+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:28:04.059699+00:00", "trade", 10.86, 115.0]
["2026-09-29T15:28:04.059699+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.059700+00:00", "quote", 10.85, 10.87]
["2026-09-29T15:28:04.059750+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.059760+00:00", "trade", 10.86, 20.0]
["2026-09-29T15:28:04.059760+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.059783+00:00", "trade", 10.86, 25.0]
["2026-09-29T15:28:04.059786+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:28:04.059840+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.059850+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.060076+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.060096+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.060291+00:00", "trade", 10.85, 23.0]
["2026-09-29T15:28:04.060417+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.060692+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.060709+00:00", "trade", 10.85, 50.0]
["2026-09-29T15:28:04.060737+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.060817+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:04.060820+00:00", "trade", 10.855, 17.0]
["2026-09-29T15:28:04.062346+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.062354+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.062372+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:04.062837+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.063273+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.066516+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.067220+00:00", "trade", 10.86, 300.0]
["2026-09-29T15:28:04.070224+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:28:04.099442+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:04.102193+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:04.105794+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.105964+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:04.129336+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:04.869064+00:00", "trade", 10.8568, 50.0]
["2026-09-29T15:28:05.770469+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:05.770949+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:05.771391+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:06.012710+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:07.032077+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:09.843644+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:28:11.015252+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:11.707154+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:11.707751+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:12.032178+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:12.032855+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:12.268104+00:00", "trade", 10.855, 500.0]
["2026-09-29T15:28:13.066657+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:13.584329+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:16.264160+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.243738+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.244615+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.247156+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.380729+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.380844+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.380845+00:00", "trade", 10.86, 17.0]
["2026-09-29T15:28:17.381391+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.500274+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.500319+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.515715+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.516267+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.518908+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.618164+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:17.791773+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:18.169587+00:00", "trade", 10.8677, 100.0]
["2026-09-29T15:28:18.304554+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:18.306379+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:18.329704+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:18.441615+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:20.059653+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:20.601904+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:20.601971+00:00", "trade", 10.855, 111.0]
["2026-09-29T15:28:20.603006+00:00", "trade", 10.85, 22.0]
["2026-09-29T15:28:20.710394+00:00", "trade", 10.855, 250.0]
["2026-09-29T15:28:20.710424+00:00", "trade", 10.85, 250.0]
["2026-09-29T15:28:20.710457+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:28:20.710491+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:28:20.710497+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:28:20.710509+00:00", "trade", 10.85, 10.0]
["2026-09-29T15:28:20.710530+00:00", "trade", 10.85, 139.0]
["2026-09-29T15:28:20.710539+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:20.710560+00:00", "trade", 10.855, 10.0]
["2026-09-29T15:28:20.710587+00:00", "trade", 10.855, 139.0]
["2026-09-29T15:28:20.711477+00:00", "trade", 10.85, 361.0]
["2026-09-29T15:28:20.711485+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:20.711522+00:00", "trade", 10.85, 39.0]
["2026-09-29T15:28:20.711534+00:00", "trade", 10.85, 11.0]
["2026-09-29T15:28:20.711705+00:00", "trade", 10.855, 400.0]
["2026-09-29T15:28:20.713184+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:20.713215+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:20.729478+00:00", "trade", 10.855, 89.0]
["2026-09-29T15:28:20.845605+00:00", "trade", 10.8514, 48.0]
["2026-09-29T15:28:20.876087+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:21.155042+00:00", "trade", 10.85, 2000.0]
["2026-09-29T15:28:21.249250+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:21.548060+00:00", "trade", 10.855, 277.0]
["2026-09-29T15:28:21.648535+00:00", "trade", 10.8599, 5.0]
["2026-09-29T15:28:22.207903+00:00", "trade", 10.8672, 4.0]
["2026-09-29T15:28:24.208970+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:28:25.685118+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:26.520538+00:00", "trade", 10.8533, 71.0]
["2026-09-29T15:28:28.172736+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:28.172781+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:28.173613+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:28.215738+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:28.766570+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:29.125851+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:29.227793+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:29.232540+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:29.996930+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:30.936529+00:00", "trade", 10.855, 5.0]
["2026-09-29T15:28:32.707705+00:00", "trade", 10.8597, 11.0]
["2026-09-29T15:28:33.064023+00:00", "trade", 10.86, 49.0]
["2026-09-29T15:28:33.606259+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:34.936602+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:34.936607+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:34.937619+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:34.937699+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:35.122499+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:35.127567+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:36.165587+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:36.165590+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:36.165687+00:00", "trade", 10.855, 200.0]
["2026-09-29T15:28:36.165719+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:36.165840+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:28:38.940460+00:00", "trade", 10.855, 12.0]
["2026-09-29T15:28:41.207627+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:28:42.848767+00:00", "trade", 10.8595, 200.0]
["2026-09-29T15:28:44.855164+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:45.688238+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:45.696804+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:45.697285+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:45.701966+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:45.766518+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:28:47.163970+00:00", "trade", 10.86, 32.0]
["2026-09-29T15:28:47.164090+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:28:48.969196+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:48.969205+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:48.998019+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:49.000235+00:00", "trade", 10.8505, 200.0]
["2026-09-29T15:28:49.335267+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:49.335317+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:49.401841+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:50.474796+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:28:51.628442+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:51.628498+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:51.632141+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:52.016180+00:00", "trade", 10.855, 40.0]
["2026-09-29T15:28:53.717958+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.010380+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.010435+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.010601+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.011012+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.014640+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.340975+00:00", "trade", 10.855, 600.0]
["2026-09-29T15:28:55.421624+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.422116+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.425729+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.425774+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:55.445176+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:56.011675+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:57.208529+00:00", "trade", 10.8664, 100.0]
["2026-09-29T15:28:58.725196+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:59.752067+00:00", "trade", 10.855, 45.0]
["2026-09-29T15:28:59.783465+00:00", "trade", 10.855, 300.0]
["2026-09-29T15:28:59.948759+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:28:59.996959+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:01.152982+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:01.153042+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:01.176398+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:01.176433+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:29:02.093797+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:29:02.094257+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:29:02.094344+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:29:02.102503+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:02.102558+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:02.102611+00:00", "trade", 10.86, 194.0]
["2026-09-29T15:29:02.102894+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:02.103170+00:00", "trade", 10.86, 6.0]
["2026-09-29T15:29:02.103174+00:00", "trade", 10.86, 94.0]
["2026-09-29T15:29:02.405589+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:02.832802+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:04.512372+00:00", "trade", 10.8538, 500.0]
["2026-09-29T15:29:04.653197+00:00", "trade", 10.8599, 17.0]
["2026-09-29T15:29:05.091931+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:05.849219+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:05.853985+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:06.179292+00:00", "trade", 10.8501, 460.0]
["2026-09-29T15:29:06.225010+00:00", "trade", 10.85, 200.0]
["2026-09-29T15:29:07.175273+00:00", "trade", 10.853, 100.0]
["2026-09-29T15:29:07.176280+00:00", "trade", 10.85, 55.0]
["2026-09-29T15:29:07.529625+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:07.585281+00:00", "trade", 10.85, 100.0]
["2026-09-29T15:29:07.585934+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:07.590616+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:07.745644+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:29:08.230242+00:00", "trade", 10.855, 45.0]
["2026-09-29T15:29:08.251770+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:08.258689+00:00", "trade", 10.8533, 30.0]
["2026-09-29T15:29:08.987382+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:08.987427+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:09.154655+00:00", "trade", 10.8528, 1.0]
["2026-09-29T15:29:09.177500+00:00", "trade", 10.8568, 5.0]
["2026-09-29T15:29:09.517103+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:09.538960+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:10.034806+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:10.034851+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:10.035823+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:10.043376+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:12.018128+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:12.018173+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:12.028122+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:13.160974+00:00", "trade", 10.86, 11.0]
["2026-09-29T15:29:13.210857+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:29:13.510542+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:29:13.510612+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:13.674432+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:13.675369+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:13.728813+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:29:14.147443+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:15.034290+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:15.035117+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:15.757255+00:00", "trade", 10.86, 70.0]
["2026-09-29T15:29:15.945700+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:16.345126+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:17.295697+00:00", "trade", 10.855, 23.0]
["2026-09-29T15:29:17.296061+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:18.811246+00:00", "trade", 10.8577, 9.0]
["2026-09-29T15:29:18.888041+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:19.782988+00:00", "trade", 10.85, 50.0]
["2026-09-29T15:29:21.558370+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:21.948108+00:00", "trade", 10.866, 100.0]
["2026-09-29T15:29:22.307458+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:22.308359+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:29:22.309457+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:29:23.926245+00:00", "trade", 10.8546, 1.0]
["2026-09-29T15:29:25.060290+00:00", "trade", 10.8568, 5.0]
["2026-09-29T15:29:25.218731+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:25.218776+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:25.224244+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:25.224324+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:25.229436+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.249209+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.249229+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.249229+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.252542+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.252587+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.259666+00:00", "trade", 10.855, 15.0]
["2026-09-29T15:29:26.600837+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.600887+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:26.611322+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:27.103238+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:27.103549+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:27.107022+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:27.108711+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:27.585000+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:27.625019+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:29:27.902526+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:28.162440+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:28.162445+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:28.287900+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:28.287942+00:00", "trade", 10.855, 11.0]
["2026-09-29T15:29:29.736458+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:29.996983+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.060410+00:00", "trade", 10.8562, 10.0]
["2026-09-29T15:29:32.161001+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.161051+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.161312+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.161658+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.179731+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.179776+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.182768+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.183019+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.183059+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.183845+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.201087+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.219100+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:29:32.242139+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.242184+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.250029+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:32.252604+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.381862+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.381907+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.440858+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:32.480843+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:34.355291+00:00", "trade", 10.85, 20.0]
["2026-09-29T15:29:36.420008+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:36.421036+00:00", "trade", 10.85, 32.0]
["2026-09-29T15:29:37.663775+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:40.265845+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:40.320063+00:00", "trade", 10.855, 40.0]
["2026-09-29T15:29:40.527187+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:40.527238+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:40.619562+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:41.181945+00:00", "trade", 10.855, 50.0]
["2026-09-29T15:29:41.222750+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:29:43.556342+00:00", "trade", 10.8586, 10.0]
["2026-09-29T15:29:43.861319+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:29:43.861942+00:00", "trade", 10.85, 8.0]
["2026-09-29T15:29:44.010351+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:44.147264+00:00", "trade", 10.855, 1000.0]
["2026-09-29T15:29:44.603032+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:44.884052+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.148360+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:29:45.551045+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.551095+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.551215+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.551696+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.551736+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.554082+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.554854+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.557761+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.557806+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:45.918235+00:00", "trade", 10.8533, 40.0]
["2026-09-29T15:29:47.042376+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:47.042421+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:47.042426+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:47.042927+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:47.048826+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:47.048882+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:48.187324+00:00", "trade", 10.8657, 27.0]
["2026-09-29T15:29:48.188362+00:00", "trade", 10.85, 5.0]
["2026-09-29T15:29:49.095787+00:00", "trade", 10.85, 1.0]
["2026-09-29T15:29:49.134924+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:49.134969+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:49.627089+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:29:50.164159+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:50.761481+00:00", "trade", 10.85, 29.0]
["2026-09-29T15:29:53.399608+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:54.093115+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:54.093160+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:54.093972+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:54.453134+00:00", "trade", 10.855, 15.0]
["2026-09-29T15:29:54.647652+00:00", "trade", 10.86, 30.0]
["2026-09-29T15:29:54.657374+00:00", "trade", 10.8585, 100.0]
["2026-09-29T15:29:56.776385+00:00", "trade", 10.8585, 100.0]
["2026-09-29T15:29:59.161528+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:59.161583+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:59.161734+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:59.608739+00:00", "trade", 10.855, 5000.0]
["2026-09-29T15:29:59.609855+00:00", "trade", 10.855, 3.0]
["2026-09-29T15:29:59.610020+00:00", "trade", 10.855, 2.0]
["2026-09-29T15:29:59.765541+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:59.766995+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:29:59.997003+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:00.012144+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:00.012204+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:00.017867+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:00.232408+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:00.706151+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:02.875688+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:30:02.875761+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:30:02.875761+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:30:02.875762+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:02.875818+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:02.876143+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:02.876223+00:00", "trade", 10.86, 106.0]
["2026-09-29T15:30:02.876233+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:02.876235+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:02.876239+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:02.876242+00:00", "trade", 10.86, 106.0]
["2026-09-29T15:30:02.876242+00:00", "trade", 10.855, 10.0]
["2026-09-29T15:30:02.876244+00:00", "trade", 10.855, 100.0]
["2026-09-29T15:30:03.381923+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:03.826306+00:00", "trade", 10.858, 100.0]
["2026-09-29T15:30:04.339084+00:00", "trade", 10.85, 28.0]
["2026-09-29T15:30:04.391376+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:04.520429+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:04.566419+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:05.018681+00:00", "trade", 10.855, 1.0]
["2026-09-29T15:30:06.475921+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:08.742478+00:00", "trade", 10.855, 6.0]
["2026-09-29T15:30:11.011966+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:12.937740+00:00", "trade", 10.8599, 10.0]
["2026-09-29T15:30:13.249030+00:00", "trade", 10.8576, 100.0]
["2026-09-29T15:30:13.517612+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.521627+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.521657+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.521672+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.521740+00:00", "trade", 10.86, 52.0]
["2026-09-29T15:30:13.521752+00:00", "trade", 10.86, 48.0]
["2026-09-29T15:30:13.521756+00:00", "trade", 10.86, 52.0]
["2026-09-29T15:30:13.521756+00:00", "trade", 10.86, 48.0]
["2026-09-29T15:30:13.525129+00:00", "trade", 10.86, 25.0]
["2026-09-29T15:30:13.525132+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525162+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:30:13.525165+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525165+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525166+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525169+00:00", "trade", 10.86, 6.0]
["2026-09-29T15:30:13.525171+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:13.525171+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:13.525174+00:00", "trade", 10.86, 700.0]
["2026-09-29T15:30:13.525178+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:13.525178+00:00", "trade", 10.86, 75.0]
["2026-09-29T15:30:13.525180+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525185+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525186+00:00", "trade", 10.86, 5.0]
["2026-09-29T15:30:13.525207+00:00", "trade", 10.86, 95.0]
["2026-09-29T15:30:13.525214+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:13.525215+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525215+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525215+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525216+00:00", "trade", 10.86, 88.0]
["2026-09-29T15:30:13.525216+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:13.525220+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525220+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525223+00:00", "trade", 10.86, 200.0]
["2026-09-29T15:30:13.525223+00:00", "trade", 10.86, 4.0]
["2026-09-29T15:30:13.525223+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525225+00:00", "trade", 10.86, 400.0]
["2026-09-29T15:30:13.525229+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525234+00:00", "trade", 10.86, 106.0]
["2026-09-29T15:30:13.525234+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:30:13.525240+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525240+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525245+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525249+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525249+00:00", "trade", 10.86, 300.0]
["2026-09-29T15:30:13.525250+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525275+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525275+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525275+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525280+00:00", "quote", 10.85, 10.86]
["2026-09-29T15:30:13.525330+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525330+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525381+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525381+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525391+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525511+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525747+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525756+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525777+00:00", "quote", 10.86, 10.86]
["2026-09-29T15:30:13.525779+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.525781+00:00", "trade", 10.86, 51.0]
["2026-09-29T15:30:13.525847+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.525857+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.525992+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.526077+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.526152+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.526268+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.526308+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.526433+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.529230+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.531876+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.544405+00:00", "trade", 10.86, 100.0]
["2026-09-29T15:30:13.552479+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:30:13.554298+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:30:13.561570+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:30:13.615139+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:13.661425+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:14.096445+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:14.301484+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:14.324739+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:30:15.086042+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:15.096722+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:15.197277+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:17.077223+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:17.082180+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:17.085989+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:18.117069+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:18.152860+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:30:18.435182+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:18.485201+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:18.822950+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:18.823431+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:18.833511+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:19.176699+00:00", "trade", 10.865, 6.0]
["2026-09-29T15:30:20.910029+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:20.914982+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:20.935217+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:20.960183+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:20.960538+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:21.050870+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:21.050966+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:21.050999+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:21.051436+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:21.217542+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:21.713432+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:21.713964+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:21.719076+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:21.904568+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:22.016158+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:22.219497+00:00", "trade", 10.87, 18.0]
["2026-09-29T15:30:22.278714+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:30:22.395762+00:00", "trade", 10.8579, 300.0]
["2026-09-29T15:30:23.520255+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.527337+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.527858+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.528504+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.529066+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.529186+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.529186+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.529697+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.529737+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:23.555930+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:24.423681+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:24.691724+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:24.696896+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:24.698976+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:24.699773+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:24.951028+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:30:26.733955+00:00", "trade", 10.8689, 183.0]
["2026-09-29T15:30:26.734755+00:00", "trade", 10.8662, 1.0]
["2026-09-29T15:30:26.735119+00:00", "trade", 10.8688, 1.0]
["2026-09-29T15:30:26.755098+00:00", "trade", 10.8572, 8.0]
["2026-09-29T15:30:26.757381+00:00", "trade", 10.8572, 12.0]
["2026-09-29T15:30:27.346831+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:27.435623+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:27.501269+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:28.955380+00:00", "trade", 10.865, 20.0]
["2026-09-29T15:30:29.006132+00:00", "trade", 10.8579, 400.0]
["2026-09-29T15:30:29.525243+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.525288+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.526105+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.663838+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.663994+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.708419+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.708470+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.711447+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.840619+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.870696+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.870741+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.909764+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:29.997057+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.133324+00:00", "trade", 10.8633, 100.0]
["2026-09-29T15:30:30.168139+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654357+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654362+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654362+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654412+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654422+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654462+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654893+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654959+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.654997+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:30:30.655004+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.656673+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.658878+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.659214+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.660261+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.662466+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.662567+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.662572+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:30:30.663198+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.668155+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.668280+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.668756+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.677502+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.711704+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.722048+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.722538+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:30.722541+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:30:30.722547+00:00", "trade", 10.87, 6.0]
["2026-09-29T15:30:30.722554+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:30.722554+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:30:30.722557+00:00", "trade", 10.87, 200.0]
["2026-09-29T15:30:30.722557+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:30.722559+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:30:30.722559+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.722600+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.722635+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.722635+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:30.722670+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:30.722685+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:30.722735+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:30.722765+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:30.722782+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:30.722996+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:30.723011+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:30.723026+00:00", "trade", 10.87, 6.0]
["2026-09-29T15:30:30.723056+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.723257+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.723257+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.723326+00:00", "trade", 10.87, 171.0]
["2026-09-29T15:30:30.723699+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:30:30.723883+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.724795+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.726128+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.726685+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.727025+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.727616+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.729767+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.729817+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.729912+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.730273+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.731701+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:30.733147+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:30:30.735568+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:30:30.825354+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.085704+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.113210+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.528564+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.529020+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.859086+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.859136+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.859186+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.866358+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.866432+00:00", "trade", 10.87, 12.0]
["2026-09-29T15:30:31.866468+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.866498+00:00", "trade", 10.87, 188.0]
["2026-09-29T15:30:31.866744+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.866794+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.866809+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.866809+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867035+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867268+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:31.867275+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867280+00:00", "trade", 10.87, 1000.0]
["2026-09-29T15:30:31.867305+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867310+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867320+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867325+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867330+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867476+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867511+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.867826+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:31.868140+00:00", "trade", 10.87, 32.0]
["2026-09-29T15:30:31.868227+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:31.868363+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:31.868363+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:31.869719+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:30:31.869721+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:31.886881+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:31.886942+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.886987+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.886997+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887002+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887017+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887027+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887027+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887032+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887042+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.887115+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:31.888180+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.893518+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:31.988219+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:30:33.261391+00:00", "trade", 10.8587, 200.0]
["2026-09-29T15:30:34.085457+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:34.085778+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:34.397327+00:00", "trade", 10.875, 115.0]
["2026-09-29T15:30:34.440171+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:34.811150+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.026803+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.026849+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.400368+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.547401+00:00", "trade", 10.8635, 100.0]
["2026-09-29T15:30:35.584892+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585523+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:30:35.585524+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585526+00:00", "trade", 10.87, 325.0]
["2026-09-29T15:30:35.585564+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585569+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585589+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585604+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:35.585604+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585659+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585674+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585799+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:30:35.585830+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:35.585830+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:30:35.585890+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.585890+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.585893+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:30:35.585941+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:30:35.586897+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.586987+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.587077+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.587107+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.587118+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.587473+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.587554+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.589839+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.592049+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.649812+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.649862+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.652954+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:35.667224+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:36.019547+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.019608+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.020429+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.032463+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.033019+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.065512+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.132862+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.132907+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.133689+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.327957+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.372142+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.372197+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.372242+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.373009+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.376863+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.376863+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.377239+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.377319+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.379264+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.438841+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.438850+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:36.438876+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:36.439472+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:37.030715+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:38.437625+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:39.252871+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:39.278201+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:39.278262+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:40.019542+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:40.022444+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.071311+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.071361+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.115391+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.259791+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:30:41.280013+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.280058+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.280885+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.316410+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:41.666296+00:00", "trade", 10.865, 200.0]
["2026-09-29T15:30:41.706032+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:30:41.865815+00:00", "trade", 10.8587, 20.0]
["2026-09-29T15:30:43.400638+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:43.404251+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:43.656552+00:00", "trade", 10.87, 70.0]
["2026-09-29T15:30:43.656557+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:43.657264+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:43.660020+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:43.660982+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:43.834907+00:00", "trade", 10.859, 100.0]
["2026-09-29T15:30:45.003269+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:45.003324+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:45.004106+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:45.026738+00:00", "trade", 10.87, 28.0]
["2026-09-29T15:30:45.167942+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:30:45.802788+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:45.929860+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.019440+00:00", "trade", 10.864, 6.0]
["2026-09-29T15:30:46.110099+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.112846+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.112846+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.113362+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.144622+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.145057+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:46.282996+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:47.641380+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:47.641430+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:47.648903+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:47.649435+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:47.793286+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:30:48.026517+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:48.026522+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:48.026548+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:48.027124+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:48.027405+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:49.112413+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:49.273155+00:00", "trade", 10.865, 20.0]
["2026-09-29T15:30:49.607307+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:49.612930+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:49.886852+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:49.886902+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:49.888446+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:50.245890+00:00", "trade", 10.865, 5.0]
["2026-09-29T15:30:50.936091+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:50.936672+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:51.003331+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:51.576595+00:00", "trade", 10.8586, 20.0]
["2026-09-29T15:30:51.683139+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:51.683165+00:00", "trade", 10.86, 10.0]
["2026-09-29T15:30:51.684032+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:51.693529+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:51.794865+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.219181+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.219827+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.219877+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.219918+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.220404+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.221381+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.303592+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.303642+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.336640+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.348524+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:52.960932+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:53.687697+00:00", "trade", 10.86, 7.0]
["2026-09-29T15:30:53.688169+00:00", "trade", 10.86, 8.0]
["2026-09-29T15:30:54.006889+00:00", "trade", 10.8614, 1.0]
["2026-09-29T15:30:54.224195+00:00", "trade", 10.86, 35.0]
["2026-09-29T15:30:54.537165+00:00", "trade", 10.859, 100.0]
["2026-09-29T15:30:54.890320+00:00", "trade", 10.8672, 80.0]
["2026-09-29T15:30:54.910868+00:00", "trade", 10.8672, 1.0]
["2026-09-29T15:30:55.151865+00:00", "trade", 10.8668, 2.0]
["2026-09-29T15:30:55.248489+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:55.253436+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:56.893576+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:56.893621+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:56.908502+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:56.916441+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:56.921833+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:56.927016+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:57.432384+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:57.546817+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:57.555858+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.021177+00:00", "trade", 10.86, 1.0]
["2026-09-29T15:30:58.137664+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.341334+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.364649+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.365110+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.365561+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.386641+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.386688+00:00", "trade", 10.8634, 10.0]
["2026-09-29T15:30:58.743617+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.743752+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:58.744178+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:59.192661+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:30:59.997091+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:00.069940+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:00.149238+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:00.149795+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:00.193298+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:00.206009+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:01.050770+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:01.051327+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:01.051798+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:01.169493+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:01.169518+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:01.945731+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.027972+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.079359+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.079760+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.199796+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.397807+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.398369+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.537921+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.538473+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:02.539565+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:03.110541+00:00", "trade", 10.865, 3.0]
["2026-09-29T15:31:03.240469+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:03.240498+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:07.207515+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.207861+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.221589+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.263498+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:07.264170+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.264957+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.270906+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.271698+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.280098+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.280197+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:07.704754+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:07.844161+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:09.323438+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:09.763592+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:09.982618+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.022147+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.022217+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.022272+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.039368+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.045493+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.045994+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.063190+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:10.128566+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:11.685643+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:11.686776+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:11.942640+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:31:11.963304+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:11.963374+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:11.963430+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:12.041465+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:12.041581+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:12.098301+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:12.642328+00:00", "trade", 10.8668, 50.0]
["2026-09-29T15:31:12.947999+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:13.262804+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:13.262877+00:00", "trade", 10.87, 1500.0]
["2026-09-29T15:31:13.986762+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:14.116601+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:14.475192+00:00", "trade", 10.8593, 100.0]
["2026-09-29T15:31:15.263982+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:31:16.064365+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:31:16.334352+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:16.334402+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:16.353227+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:16.520982+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:16.521503+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:17.341693+00:00", "trade", 10.86, 28.0]
["2026-09-29T15:31:19.762926+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:19.769071+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:21.309485+00:00", "trade", 10.868, 8.0]
["2026-09-29T15:31:21.331491+00:00", "trade", 10.8675, 7.0]
["2026-09-29T15:31:21.366182+00:00", "trade", 10.8632, 13.0]
["2026-09-29T15:31:21.767990+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:22.165617+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.149400+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.149400+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.149420+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.149460+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.149464+00:00", "trade", 10.87, 130.0]
["2026-09-29T15:31:23.149675+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.152948+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.432614+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.432711+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:31:23.433221+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:23.494607+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:24.289700+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:24.316188+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:24.843098+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:24.845343+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:26.442040+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:26.797461+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:27.566367+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:27.606052+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:28.250372+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:31:29.014627+00:00", "trade", 10.865, 7.0]
["2026-09-29T15:31:29.167675+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.171088+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.171139+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.171179+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.172016+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.196273+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.197196+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.197902+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.288503+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.288558+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.289315+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.564074+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.564124+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.564951+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:29.997135+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:30.342869+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:31.571194+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:31.886718+00:00", "trade", 10.8618, 1.0]
["2026-09-29T15:31:32.008559+00:00", "trade", 10.865, 50.0]
["2026-09-29T15:31:32.404708+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:32.617164+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:32.726454+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:32.870963+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:33.252677+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:34.809100+00:00", "trade", 10.865, 4.0]
["2026-09-29T15:31:34.810207+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:31:36.162082+00:00", "trade", 10.87, 18.0]
["2026-09-29T15:31:36.755692+00:00", "trade", 10.865, 2.0]
["2026-09-29T15:31:36.756053+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:31:37.812198+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:37.876984+00:00", "trade", 10.865, 20.0]
["2026-09-29T15:31:38.126472+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:38.221744+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:38.525097+00:00", "trade", 10.865, 27.0]
["2026-09-29T15:31:38.527737+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:31:38.529574+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:31:39.125902+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:41.204572+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:41.939081+00:00", "trade", 10.865, 50.0]
["2026-09-29T15:31:43.198375+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:43.235478+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:45.089830+00:00", "trade", 10.87, 28.0]
["2026-09-29T15:31:45.240260+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:45.241478+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:47.521814+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:47.526385+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:47.526440+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.041481+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:48.042850+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:31:48.144883+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.157864+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.453147+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.517700+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.518247+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.518297+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.518427+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.525013+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.525133+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.528266+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.528306+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.535157+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.546369+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.635601+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:48.687705+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.512740+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.512825+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.515486+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.515732+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.683847+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.684013+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.686082+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.806900+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.820152+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.976940+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:49.978409+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:50.305852+00:00", "trade", 10.86, 2.0]
["2026-09-29T15:31:51.883851+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:51.918699+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:51.918794+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:54.006332+00:00", "trade", 10.8677, 6.0]
["2026-09-29T15:31:54.386836+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:55.113015+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:55.118708+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:55.123588+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:31:55.137999+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:55.154238+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:55.382180+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:55.913205+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:56.180041+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:56.483273+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:56.483302+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:31:56.483864+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:31:57.781274+00:00", "trade", 10.865, 1.0]
["2026-09-29T15:31:58.724867+00:00", "trade", 10.8662, 10.0]
["2026-09-29T15:31:59.997170+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:00.756700+00:00", "trade", 10.8633, 1.0]
["2026-09-29T15:32:00.757067+00:00", "trade", 10.8633, 1.0]
["2026-09-29T15:32:01.268254+00:00", "trade", 10.865, 100.0]
["2026-09-29T15:32:03.395201+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:03.395236+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:03.395251+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:03.410888+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:03.410943+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:03.513357+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:03.513407+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.087324+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.246047+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.490574+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.490634+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.491561+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.809052+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.812516+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:04.897453+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:05.011128+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:05.788254+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:05.788369+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:06.087129+00:00", "trade", 10.8626, 100.0]
["2026-09-29T15:32:06.336449+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:06.393665+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:06.413919+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:06.606467+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.124300+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.125227+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.143175+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.149380+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.186328+00:00", "trade", 10.865, 10.0]
["2026-09-29T15:32:07.187491+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.587007+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.587168+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.587719+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.587793+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:32:07.610829+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:07.843909+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:08.014565+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:08.038392+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:08.038402+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:08.232730+00:00", "trade", 10.87, 400.0]
["2026-09-29T15:32:08.232730+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:32:08.232733+00:00", "trade", 10.87, 75.0]
["2026-09-29T15:32:08.232735+00:00", "quote", 10.86, 10.87]
["2026-09-29T15:32:08.232737+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:32:08.232739+00:00", "trade", 10.87, 100.0]
["2026-09-29T15:32:08.232739+00:00", "trade", 10.87, 1000.0]
["2026-09-29T15:32:08.232739+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232769+00:00", "trade", 10.87, 10.0]
["2026-09-29T15:32:08.232770+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232770+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232772+00:00", "trade", 10.87, 1.0]
["2026-09-29T15:32:08.232775+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232775+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232780+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232800+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232860+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232895+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232965+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232965+00:00", "quote", 10.87, 10.87]
["2026-09-29T15:32:08.232970+00:00", "trade", 10.87, 400.0]
["2026-09-29T15:32:08.232970+00:00", "trade", 10.87, 500.0]
["2026-09-29T15:32:08.232973+00:00", "trade", 10.87, 24.0]
["2026-09-29T15:32:08.233110+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.233231+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.233531+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.233797+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.236769+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.237541+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.237761+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.237807+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.238012+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.238168+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.238386+00:00", "trade", 10.8762, 1.0]
["2026-09-29T15:32:08.239350+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.338226+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.366027+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.530183+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.530238+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.530243+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.530654+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:08.568925+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:09.063327+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:09.085520+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:09.090332+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:09.404981+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:10.526912+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:10.874661+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:10.874721+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:10.878710+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.017496+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.085558+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.194367+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.286576+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.286631+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.319926+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.517195+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:11.745654+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.074567+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.842351+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.842356+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.842401+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.842411+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.842967+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.842967+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.847638+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:12.847683+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.020024+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.020029+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.020084+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.023692+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.269518+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.529948+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.530163+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.530183+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.530700+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.617296+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.623571+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.623626+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.624247+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.649638+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.746208+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.747731+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.747761+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.749766+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.756367+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.756463+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:13.756507+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:14.069889+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:14.355690+00:00", "trade", 10.875, 5.0]
["2026-09-29T15:32:14.360125+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:14.368139+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:14.840086+00:00", "trade", 10.875, 45.0]
["2026-09-29T15:32:15.169674+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:32:15.762831+00:00", "trade", 10.875, 38.0]
["2026-09-29T15:32:16.437807+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:16.519737+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:16.520198+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:16.782006+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:16.971758+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:18.886122+00:00", "trade", 10.8602, 14.0]
["2026-09-29T15:32:20.296896+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:20.296966+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:20.536737+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:20.998814+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:32:20.999984+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:32:21.001779+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:21.269297+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:21.564088+00:00", "trade", 10.875, 4.0]
["2026-09-29T15:32:22.634337+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:25.278428+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:32:26.175113+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:26.783131+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:26.783226+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:26.783672+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:26.814139+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:26.814200+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.012442+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.012522+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.275468+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.275523+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.299303+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:32:27.300286+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:32:27.303785+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.311088+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.311253+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:27.325221+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:28.019650+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:28.019695+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:28.271239+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:28.442587+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:29.032998+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:29.659209+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:29.997199+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.139842+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.139872+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.139872+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.140038+00:00", "trade", 10.875, 300.0]
["2026-09-29T15:32:33.140050+00:00", "trade", 10.875, 89.0]
["2026-09-29T15:32:33.140053+00:00", "trade", 10.875, 100.0]
["2026-09-29T15:32:33.140056+00:00", "trade", 10.875, 11.0]
["2026-09-29T15:32:33.140727+00:00", "trade", 10.88, 7.0]
["2026-09-29T15:32:33.162060+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.167102+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.695435+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.695490+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:33.700251+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:35.135343+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:35.135346+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:32:35.135739+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:35.138947+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:35.138957+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:35.140576+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:32:35.140776+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:35.163866+00:00", "trade", 10.8793, 2800.0]
["2026-09-29T15:32:35.843845+00:00", "trade", 10.88, 55.0]
["2026-09-29T15:32:36.130343+00:00", "trade", 10.875, 10.0]
["2026-09-29T15:32:36.844971+00:00", "trade", 10.875, 5.0]
["2026-09-29T15:32:38.487148+00:00", "trade", 10.88, 5.0]
["2026-09-29T15:32:39.358639+00:00", "trade", 10.875, 600.0]
["2026-09-29T15:32:41.498323+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:32:44.955779+00:00", "trade", 10.88, 60.0]
["2026-09-29T15:32:47.349322+00:00", "trade", 10.8799, 229.0]
["2026-09-29T15:32:47.354359+00:00", "trade", 10.8768, 1.0]
["2026-09-29T15:32:47.390164+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:48.304696+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:48.837079+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:48.960511+00:00", "trade", 10.8799, 50.0]
["2026-09-29T15:32:48.981390+00:00", "trade", 10.8786, 3.0]
["2026-09-29T15:32:49.634301+00:00", "trade", 10.875, 5.0]
["2026-09-29T15:32:50.387249+00:00", "trade", 10.863, 100.0]
["2026-09-29T15:32:50.403649+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:50.403699+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:50.440131+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:51.447941+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:51.453068+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:51.559256+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:51.564448+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:53.085776+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:53.206173+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:53.661764+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:32:53.662946+00:00", "trade", 10.87, 2.0]
["2026-09-29T15:32:53.664994+00:00", "trade", 10.875, 7.0]
["2026-09-29T15:32:53.705897+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:54.742195+00:00", "trade", 10.8797, 25.0]
["2026-09-29T15:32:54.743290+00:00", "trade", 10.875, 2.0]
["2026-09-29T15:32:54.743425+00:00", "trade", 10.875, 1.0]
["2026-09-29T15:32:54.975593+00:00", "trade", 10.87, 30.0]
["2026-09-29T15:32:56.734355+00:00", "trade", 10.8798, 100.0]
["2026-09-29T15:32:57.096396+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:32:57.096408+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:32:57.096411+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:32:57.096411+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096414+00:00", "trade", 10.88, 800.0]
["2026-09-29T15:32:57.096414+00:00", "trade", 10.88, 200.0]
["2026-09-29T15:32:57.096417+00:00", "trade", 10.88, 6.0]
["2026-09-29T15:32:57.096576+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096611+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096616+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096626+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096626+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096630+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:32:57.096633+00:00", "trade", 10.88, 697.0]
["2026-09-29T15:32:57.096639+00:00", "trade", 10.88, 400.0]
["2026-09-29T15:32:57.096641+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096641+00:00", "quote", 10.87, 10.88]
["2026-09-29T15:32:57.096646+00:00", "trade", 10.88, 203.0]
["2026-09-29T15:32:57.096646+00:00", "trade", 10.88, 100.0]
["2026-09-29T15:32:57.096646+00:00", "quote", 10.87, 10.89]
["2026-09-29T15:32:57.096651+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.096657+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.096701+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.096726+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.096726+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.096726+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.096752+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.097714+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.097944+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.098651+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.099112+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.100641+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.100646+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.101763+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.108429+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.108916+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.166488+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.580203+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:57.940811+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:58.208353+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:58.208398+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:58.718929+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:58.862236+00:00", "trade", 10.885, 20.0]
["2026-09-29T15:32:59.007672+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:59.007717+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:59.053636+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:32:59.997238+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:00.967729+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:00.984504+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:00.984549+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:01.073641+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:01.374733+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:01.930807+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:01.930852+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:01.931394+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:01.933122+00:00", "trade", 10.885, 4.0]
["2026-09-29T15:33:02.066956+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:02.067001+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:02.154876+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:02.417771+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:02.417817+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:02.428537+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:03.253418+00:00", "trade", 10.8801, 1700.0]
["2026-09-29T15:33:04.380322+00:00", "trade", 10.8801, 4000.0]
["2026-09-29T15:33:04.450397+00:00", "trade", 10.8868, 1.0]
["2026-09-29T15:33:05.108243+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:05.364060+00:00", "trade", 10.8886, 25.0]
["2026-09-29T15:33:05.471175+00:00", "trade", 10.8886, 1.0]
["2026-09-29T15:33:06.804492+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:06.804542+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:06.842091+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.141415+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.141586+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.141601+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.141651+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.141827+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.141882+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.145565+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.145570+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:08.223862+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:09.139523+00:00", "trade", 10.89, 227.0]
["2026-09-29T15:33:09.240678+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:33:10.064740+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.064790+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.206222+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.206267+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.426241+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.436390+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.555479+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.604325+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.680256+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.692475+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:10.949497+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:11.312416+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:11.750833+00:00", "trade", 10.885, 2.0]
["2026-09-29T15:33:11.946285+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:11.946335+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:12.183025+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:12.439881+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:12.556533+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:12.557410+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:12.969996+00:00", "trade", 10.885, 2.0]
["2026-09-29T15:33:13.649957+00:00", "trade", 10.8867, 2.0]
["2026-09-29T15:33:17.072101+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:17.107600+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:18.876248+00:00", "trade", 10.885, 25.0]
["2026-09-29T15:33:19.849949+00:00", "trade", 10.8823, 61.0]
["2026-09-29T15:33:20.325402+00:00", "trade", 10.8814, 14.0]
["2026-09-29T15:33:20.634421+00:00", "trade", 10.8814, 1.0]
["2026-09-29T15:33:20.953977+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:33:23.238360+00:00", "trade", 10.885, 98.0]
["2026-09-29T15:33:23.413716+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:24.288464+00:00", "trade", 10.885, 462.0]
["2026-09-29T15:33:24.290978+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:33:24.292084+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:24.292574+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:24.293026+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:24.293074+00:00", "trade", 10.885, 178.0]
["2026-09-29T15:33:24.294021+00:00", "trade", 10.885, 23.0]
["2026-09-29T15:33:24.305388+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:24.306967+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:33:25.229167+00:00", "trade", 10.8872, 1.0]
["2026-09-29T15:33:25.640675+00:00", "trade", 10.89, 30.0]
["2026-09-29T15:33:25.641800+00:00", "trade", 10.88, 2.0]
["2026-09-29T15:33:26.120812+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.120857+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.120887+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.120889+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:33:26.121468+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.123743+00:00", "trade", 10.89, 2500.0]
["2026-09-29T15:33:26.124355+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.124360+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.346516+00:00", "trade", 10.8815, 2.0]
["2026-09-29T15:33:26.564310+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:26.786166+00:00", "trade", 10.885, 1499.0]
["2026-09-29T15:33:26.786196+00:00", "trade", 10.885, 501.0]
["2026-09-29T15:33:26.786296+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.787319+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:26.905400+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:27.507752+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:33:27.629004+00:00", "trade", 10.885, 229.0]
["2026-09-29T15:33:27.883233+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:27.883278+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:27.952157+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:27.987587+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.023322+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.456153+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.549405+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.652190+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.652190+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.814857+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.825221+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:28.964370+00:00", "trade", 10.885, 250.0]
["2026-09-29T15:33:29.041257+00:00", "trade", 10.885, 8.0]
["2026-09-29T15:33:29.062499+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:33:29.218415+00:00", "trade", 10.8872, 2.0]
["2026-09-29T15:33:29.604856+00:00", "trade", 10.885, 500.0]
["2026-09-29T15:33:29.945955+00:00", "trade", 10.885, 300.0]
["2026-09-29T15:33:29.997272+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:30.595041+00:00", "trade", 10.8899, 1329.0]
["2026-09-29T15:33:30.628992+00:00", "trade", 10.885, 771.0]
["2026-09-29T15:33:32.781802+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:33.176753+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:33.205892+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:33.305996+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:33.963215+00:00", "trade", 10.885, 25.0]
["2026-09-29T15:33:34.239929+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:34.239945+00:00", "trade", 10.885, 1.0]
["2026-09-29T15:33:34.524497+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:34.526507+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:35.014023+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:35.014504+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.358750+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.500106+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.515271+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:36.515677+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:36.585414+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.601177+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.601182+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.625099+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:36.625194+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:38.047401+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:38.432336+00:00", "trade", 10.885, 5.0]
["2026-09-29T15:33:38.673833+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:38.673877+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:40.447521+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:40.447566+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:40.447661+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:42.852594+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:33:43.056794+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:43.056834+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:44.393424+00:00", "trade", 10.89, 45.0]
["2026-09-29T15:33:44.393431+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:44.393545+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:33:44.661035+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:33:45.258461+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258464+00:00", "trade", 10.89, 700.0]
["2026-09-29T15:33:45.258534+00:00", "trade", 10.89, 400.0]
["2026-09-29T15:33:45.258539+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:33:45.258539+00:00", "trade", 10.89, 75.0]
["2026-09-29T15:33:45.258556+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258561+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258561+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258581+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258586+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258601+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258612+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258612+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258817+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258840+00:00", "trade", 10.89, 10.0]
["2026-09-29T15:33:45.258947+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258947+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258972+00:00", "quote", 10.88, 10.89]
["2026-09-29T15:33:45.258977+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:33:45.259018+00:00", "trade", 10.89, 400.0]
["2026-09-29T15:33:45.259021+00:00", "trade", 10.89, 1000.0]
["2026-09-29T15:33:45.259024+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:33:45.259024+00:00", "trade", 10.89, 24.0]
["2026-09-29T15:33:45.259027+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:33:45.259027+00:00", "quote", 10.89, 10.89]
["2026-09-29T15:33:45.259037+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.259056+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:33:45.259078+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.259862+00:00", "trade", 10.895, 24.0]
["2026-09-29T15:33:45.260060+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.260491+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.260527+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:33:45.260717+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.261047+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.261252+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:33:45.262005+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.263568+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.263613+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.265588+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.265703+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.266185+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.266210+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.299623+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:33:45.303047+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.333450+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.334372+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.334960+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:33:45.335258+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:33:45.335961+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.336452+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.344376+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:45.404419+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.028615+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.028700+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.085731+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.096381+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.096426+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.123867+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:46.657783+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:33:47.063533+00:00", "trade", 10.9, 37.0]
["2026-09-29T15:33:47.070556+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:49.562989+00:00", "trade", 10.8989, 275.0]
["2026-09-29T15:33:49.563353+00:00", "trade", 10.8989, 1.0]
["2026-09-29T15:33:50.564199+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:33:50.830119+00:00", "trade", 10.895, 13.0]
["2026-09-29T15:33:51.031092+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.069127+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.069177+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.073021+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.073051+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.076530+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.280024+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:33:51.280026+00:00", "trade", 10.9, 1200.0]
["2026-09-29T15:33:51.280029+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:33:51.280032+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280041+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280053+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280053+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280055+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280098+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280099+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280120+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280150+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280160+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280170+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280170+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280170+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280220+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280258+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280261+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280264+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:33:51.280380+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:33:51.280480+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281152+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281202+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281398+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281508+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281638+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281759+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281763+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281839+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281839+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.281959+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.282119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.282119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.282137+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:33:51.282335+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.283297+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.284044+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.284680+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.298358+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.301039+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.325357+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.326004+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.402481+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.600507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.718383+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:51.724423+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:52.012914+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:52.719868+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:52.830381+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:52.967818+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:53.379148+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:53.382881+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.049432+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:33:54.049484+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.050185+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.050331+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.064905+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.187583+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.574108+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.574158+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.574624+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.607773+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.624909+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.625124+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.625440+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.627961+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.628382+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.635369+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.732200+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.733076+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:54.890892+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:55.923010+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:55.923867+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:55.975344+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:55.976247+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:55.979454+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:55.995086+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:56.013315+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:56.013871+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.045954+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.046169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.053547+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.054018+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.104638+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.250005+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.250340+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.250756+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.273265+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.273385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.273445+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.307293+00:00", "trade", 10.8836, 10.0]
["2026-09-29T15:33:57.419588+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.903025+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.915685+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:57.915735+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.001138+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.001639+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.001639+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.050570+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:33:58.081489+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.182034+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.182089+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.323305+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.323721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.343659+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.368914+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.369280+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.369751+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.369791+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.418943+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.419033+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.428646+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:58.732224+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.060050+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.060100+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.060476+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.060521+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.071667+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.075361+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.075406+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.075434+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:33:59.076133+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.079646+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.082498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:33:59.997297+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:00.076159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:00.163507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:00.163605+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:01.575067+00:00", "trade", 10.91, 24.0]
["2026-09-29T15:34:01.576101+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:01.687661+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:02.181305+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:02.675619+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:03.060833+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:34:03.060842+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:03.060871+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:03.060877+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:03.060881+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:03.060896+00:00", "trade", 10.91, 28.0]
["2026-09-29T15:34:03.060897+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:03.060902+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:34:03.060902+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:34:03.060906+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:34:03.060907+00:00", "quote", 10.9, 10.92]
["2026-09-29T15:34:03.060908+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:03.060917+00:00", "quote", 10.9, 10.92]
["2026-09-29T15:34:03.060927+00:00", "quote", 10.9, 10.92]
["2026-09-29T15:34:03.060932+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060932+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060936+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060936+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060942+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060942+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060942+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060967+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060977+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060987+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.060997+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061002+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061027+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061027+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061082+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061127+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061433+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.061859+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.062676+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.064801+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.064876+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.064891+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.064921+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.069652+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.071462+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.072294+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.086262+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.463400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.468803+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.550983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.640959+00:00", "trade", 10.9168, 10.0]
["2026-09-29T15:34:03.762978+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.849564+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.884327+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.888296+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.888402+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:03.889219+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:04.278679+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:34:04.418920+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:04.418975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:04.418975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:05.760369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:05.760419+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:05.760419+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.174916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.177873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.178259+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.181682+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.516910+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.858975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.859020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.859371+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.861957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:06.862037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:07.720380+00:00", "trade", 10.914, 5.0]
["2026-09-29T15:34:08.123070+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.280460+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.329973+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.330018+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.330474+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.330529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.331306+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.332203+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:08.449312+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:09.443048+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:09.443058+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:09.443705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:09.465877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:09.627983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:10.487615+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:10.488427+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:11.142104+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:12.096376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:12.096526+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:12.559739+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:12.795826+00:00", "trade", 10.9186, 4.0]
["2026-09-29T15:34:12.859939+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.115172+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.163447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.163522+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.163818+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.181625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.356722+00:00", "trade", 10.9186, 1.0]
["2026-09-29T15:34:13.481354+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.481725+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.927947+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.927962+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.927962+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.928043+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:34:13.928046+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:34:13.928083+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.931491+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.938653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:13.939279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.656081+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.731556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.731560+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:34:14.731606+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.731611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.731616+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.731646+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.731671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.732433+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.741180+00:00", "trade", 10.9198, 300.0]
["2026-09-29T15:34:14.800951+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.801502+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.801633+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.801798+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802090+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:34:14.802099+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802153+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:34:14.802159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802179+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802186+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:34:14.802237+00:00", "trade", 10.92, 77.0]
["2026-09-29T15:34:14.802237+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:34:14.802240+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:34:14.802243+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:34:14.802244+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802259+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802289+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802349+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802349+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802354+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802374+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802379+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802384+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802404+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802404+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802440+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802440+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802445+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802535+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:34:14.802598+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:34:14.802680+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.802840+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:34:14.803046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803193+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:34:14.803193+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:34:14.803221+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803231+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803236+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803246+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803256+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803256+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803322+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803522+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803848+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803849+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:34:14.803852+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:34:14.803852+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:34:14.803855+00:00", "trade", 10.92, 925.0]
["2026-09-29T15:34:14.803888+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803903+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803938+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803958+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803968+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.803988+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.804068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.804152+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:34:14.804164+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.804169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:34:14.804207+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:34:14.804249+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:34:14.804384+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:34:14.804389+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.804685+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805231+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805246+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805246+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805336+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805722+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.805722+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.806244+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.806264+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.806625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.806765+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.806765+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.808098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.808168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.808469+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.810158+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.810168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.812940+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.816032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.819829+00:00", "trade", 10.925, 174.0]
["2026-09-29T15:34:14.907129+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907144+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907214+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907602+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:14.907780+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907815+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907835+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907835+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907837+00:00", "trade", 10.91, 160.0]
["2026-09-29T15:34:14.907840+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:14.907842+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907845+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:34:14.907846+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907849+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907851+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:34:14.907857+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907915+00:00", "trade", 10.91, 140.0]
["2026-09-29T15:34:14.907918+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907921+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907924+00:00", "trade", 10.91, 16.0]
["2026-09-29T15:34:14.907927+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907930+00:00", "trade", 10.91, 26.0]
["2026-09-29T15:34:14.907936+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907936+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907936+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907942+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907942+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.907954+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:34:14.907961+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907966+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907981+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907981+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.907993+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:14.907996+00:00", "trade", 10.91, 14.0]
["2026-09-29T15:34:14.907996+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908008+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:34:14.908008+00:00", "trade", 10.91, 1500.0]
["2026-09-29T15:34:14.908008+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:34:14.908026+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908071+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908332+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908362+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908392+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908396+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:14.908402+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908452+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908518+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908522+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908597+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908597+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.908642+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.916456+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.926159+00:00", "trade", 10.915, 112.0]
["2026-09-29T15:34:14.968255+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:14.998517+00:00", "trade", 10.915, 15.0]
["2026-09-29T15:34:14.999119+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:34:14.999356+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:34:14.999424+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.011743+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.011863+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.088621+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.152182+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.373574+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.383203+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.510385+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.568013+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:34:15.619851+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.620016+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:15.623620+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:16.079761+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.184832+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.184878+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.287432+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.287477+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.372379+00:00", "trade", 10.9162, 8.0]
["2026-09-29T15:34:17.637811+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.910420+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:17.910483+00:00", "trade", 10.9164, 100.0]
["2026-09-29T15:34:18.297201+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:18.307586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:18.707020+00:00", "trade", 10.915, 25.0]
["2026-09-29T15:34:19.121358+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:19.246401+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:19.905496+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:19.986798+00:00", "trade", 10.8695, 100.0]
["2026-09-29T15:34:20.101788+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:20.223257+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:20.223323+00:00", "trade", 10.9162, 50.0]
["2026-09-29T15:34:21.334498+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:21.351930+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:21.887685+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:21.988465+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:23.866985+00:00", "trade", 10.9172, 8.0]
["2026-09-29T15:34:23.887629+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:34:24.065879+00:00", "trade", 10.9162, 36.0]
["2026-09-29T15:34:24.881848+00:00", "trade", 10.915, 400.0]
["2026-09-29T15:34:25.190755+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:34:25.401487+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:25.464938+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:25.613785+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:34:26.647750+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:26.647790+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:26.648336+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:26.652626+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:26.664695+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:26.934542+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.569768+00:00", "trade", 10.9101, 227.0]
["2026-09-29T15:34:27.569810+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.570382+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.576647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.576742+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.666916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.737114+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:27.741799+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:34:27.741965+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:28.595242+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:29.665370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:29.997321+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:30.028943+00:00", "trade", 10.915, 1000.0]
["2026-09-29T15:34:30.030106+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:34:30.150886+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:30.150956+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:30.151006+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:30.151016+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:30.167902+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:31.030074+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:34:31.673256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:31.804619+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:31.808072+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:31.863584+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:32.165032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:32.165483+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:33.390620+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:33.451576+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:33.552220+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:33.552265+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:33.883258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:34.048554+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:34.668507+00:00", "trade", 10.8703, 100.0]
["2026-09-29T15:34:35.331607+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:35.447112+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:35.718153+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:36.080877+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:36.275500+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:36.275545+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:36.276382+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:36.276482+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:36.279529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:37.753659+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:37.753704+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:37.753765+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:37.754281+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:37.754742+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:37.758867+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.466467+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.467053+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.660990+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.766346+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.766396+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.766937+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.767614+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:38.922668+00:00", "trade", 10.915, 2500.0]
["2026-09-29T15:34:38.923365+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:39.378529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:39.479233+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:39.479278+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:39.716759+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:39.997953+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.122095+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:34:40.406070+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.768037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.833774+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.833824+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.833834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.833904+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.835107+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.839147+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:40.856623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.095651+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:34:41.095654+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:34:41.477527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.477577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.477612+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.477657+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.477777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.478113+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:41.857789+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:34:41.857828+00:00", "trade", 10.915, 90.0]
["2026-09-29T15:34:42.075355+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:42.075400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:42.075445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:42.172622+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:42.172622+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:42.858164+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:43.152928+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:34:43.152967+00:00", "trade", 10.92, 90.0]
["2026-09-29T15:34:43.244008+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:43.294062+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:43.654366+00:00", "trade", 10.9192, 500.0]
["2026-09-29T15:34:43.816210+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:43.988467+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:34:44.273304+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:44.661508+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:45.189515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:45.189561+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:45.243203+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:45.244135+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.263708+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.266675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.266720+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.269752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.271848+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.602836+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.642518+00:00", "trade", 10.918, 1000.0]
["2026-09-29T15:34:46.704518+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:46.704563+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:47.494750+00:00", "trade", 10.9177, 641.0]
["2026-09-29T15:34:48.306146+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:48.306247+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:48.306292+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:48.306332+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:48.311038+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:50.366873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:50.433519+00:00", "trade", 10.915, 7500.0]
["2026-09-29T15:34:50.985207+00:00", "trade", 10.915, 6.0]
["2026-09-29T15:34:51.903532+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:51.908735+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:52.002102+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:52.060571+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:52.195558+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:52.977810+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:52.979610+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:52.979770+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.455438+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.455568+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.455688+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.455748+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.457172+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.457217+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.457252+00:00", "trade", 10.915, 168.0]
["2026-09-29T15:34:53.461399+00:00", "trade", 10.915, 63.0]
["2026-09-29T15:34:53.461733+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.461848+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.461923+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.461968+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.462038+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.462493+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:34:53.462519+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.462825+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.463465+00:00", "trade", 10.915, 67.0]
["2026-09-29T15:34:53.464409+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.464449+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.466344+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.467682+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.467722+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.469135+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.469599+00:00", "trade", 10.915, 47.0]
["2026-09-29T15:34:53.470128+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:53.519520+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.025345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.025390+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.025400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.025435+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.025916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.031559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.031630+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.032346+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.032391+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.034862+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.034947+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.035028+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.049432+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:54.708519+00:00", "trade", 10.915, 700.0]
["2026-09-29T15:34:54.829368+00:00", "trade", 10.915, 300.0]
["2026-09-29T15:34:56.047349+00:00", "trade", 10.9101, 5.0]
["2026-09-29T15:34:56.187582+00:00", "trade", 10.915, 1100.0]
["2026-09-29T15:34:56.191783+00:00", "trade", 10.915, 1400.0]
["2026-09-29T15:34:58.006364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:58.006484+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:58.009030+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:58.461914+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:58.461969+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:58.506294+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:58.632530+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:34:58.636109+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:34:59.802529+00:00", "trade", 10.8916, 400.0]
["2026-09-29T15:34:59.997355+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:00.910705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:00.910750+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:01.381305+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:01.381360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:01.866812+00:00", "trade", 10.8962, 5.0]
["2026-09-29T15:35:02.183105+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.374093+00:00", "trade", 10.9198, 3.0]
["2026-09-29T15:35:02.408015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.655279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.656396+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.699644+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.750771+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.750816+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.829704+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.830225+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.830616+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.832536+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.849180+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:02.849642+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:03.492194+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:35:03.493331+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:35:03.655651+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:03.659044+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:03.681457+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:03.727376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:03.758897+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:04.661956+00:00", "trade", 10.9162, 70.0]
["2026-09-29T15:35:05.300522+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:05.316646+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:06.993708+00:00", "trade", 10.915, 150.0]
["2026-09-29T15:35:07.250611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:07.321314+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:07.471141+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:07.923423+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:08.136787+00:00", "trade", 10.915, 250.0]
["2026-09-29T15:35:08.606818+00:00", "trade", 10.8922, 100.0]
["2026-09-29T15:35:09.479255+00:00", "trade", 10.915, 19.0]
["2026-09-29T15:35:09.500645+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:35:10.394276+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:10.397790+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:10.400391+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:10.402205+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:10.718057+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:11.019179+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:11.178271+00:00", "trade", 10.9172, 1.0]
["2026-09-29T15:35:14.405883+00:00", "trade", 10.88, 1.0]
["2026-09-29T15:35:15.883617+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:15.883680+00:00", "trade", 10.9199, 500.0]
["2026-09-29T15:35:16.360577+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:35:16.724695+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596300+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596318+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:35:17.596461+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596523+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:35:17.596527+00:00", "trade", 10.92, 80.0]
["2026-09-29T15:35:17.596527+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:35:17.596529+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:35:17.596532+00:00", "trade", 10.92, 700.0]
["2026-09-29T15:35:17.596541+00:00", "trade", 10.92, 48.0]
["2026-09-29T15:35:17.596546+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596556+00:00", "trade", 10.92, 352.0]
["2026-09-29T15:35:17.596574+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:35:17.596574+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:35:17.596576+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596592+00:00", "trade", 10.92, 1200.0]
["2026-09-29T15:35:17.596595+00:00", "trade", 10.92, 90.0]
["2026-09-29T15:35:17.596599+00:00", "trade", 10.92, 48.0]
["2026-09-29T15:35:17.596601+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596601+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596631+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596636+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596676+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:35:17.596696+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.596726+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:35:17.596727+00:00", "trade", 10.92, 90.0]
["2026-09-29T15:35:17.596736+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:35:17.596763+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:35:17.596852+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.596937+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.597032+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.597693+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:35:17.597759+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.597825+00:00", "trade", 10.925, 15.0]
["2026-09-29T15:35:17.598053+00:00", "trade", 10.925, 39.0]
["2026-09-29T15:35:17.598249+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:35:17.598275+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.598456+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:35:17.599373+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602140+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:35:17.602143+00:00", "trade", 10.92, 700.0]
["2026-09-29T15:35:17.602143+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:35:17.602146+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:35:17.602184+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602224+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602224+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602435+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602440+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:35:17.602459+00:00", "trade", 10.92, 14.0]
["2026-09-29T15:35:17.602459+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:35:17.602460+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:35:17.602595+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:35:17.602598+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:35:17.602601+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:35:17.602601+00:00", "trade", 10.92, 145.0]
["2026-09-29T15:35:17.602605+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:35:17.602721+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:35:17.602846+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.602891+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.603091+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.603312+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.604254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.606239+00:00", "trade", 10.915, 101.0]
["2026-09-29T15:35:17.606242+00:00", "trade", 10.91, 99.0]
["2026-09-29T15:35:17.606289+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.606389+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.606555+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.607136+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.607256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.607256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.608359+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.628137+00:00", "trade", 10.925, 40.0]
["2026-09-29T15:35:17.694800+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.694845+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.695642+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.695742+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.695747+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.699315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.699315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.703606+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.704152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.704152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.755915+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.758065+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.758065+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.837409+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.837429+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.867008+00:00", "trade", 10.8965, 100.0]
["2026-09-29T15:35:17.868057+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:17.868057+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:18.012541+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:18.012541+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:18.033221+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:18.033221+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:18.650562+00:00", "trade", 10.914, 47.0]
["2026-09-29T15:35:19.488354+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:35:19.488356+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.488360+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:35:19.488360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.488406+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.488436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.488436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.488436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.489283+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.490541+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.491759+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.501557+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.502068+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.502289+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.502294+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.502905+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.503718+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:35:19.503721+00:00", "trade", 10.91, 40.0]
["2026-09-29T15:35:19.503724+00:00", "trade", 10.91, 60.0]
["2026-09-29T15:35:19.503724+00:00", "trade", 10.91, 25.0]
["2026-09-29T15:35:19.503762+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.503782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.504273+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.504419+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.509736+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.510258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.513916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.513961+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.514362+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.514458+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.548584+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.548694+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.581713+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.581753+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.581763+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.582259+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.594338+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.594348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.594448+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.609714+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.609749+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.609765+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.610256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.610376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.610400+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:35:19.620445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:19.620515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.048650+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.547182+00:00", "trade", 10.91, 227.0]
["2026-09-29T15:35:20.552825+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553385+00:00", "trade", 10.91, 19.0]
["2026-09-29T15:35:20.553412+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553413+00:00", "trade", 10.91, 50.0]
["2026-09-29T15:35:20.553416+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:35:20.553419+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:35:20.553752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553794+00:00", "trade", 10.91, 139.0]
["2026-09-29T15:35:20.553798+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:35:20.553843+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553853+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553858+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553861+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:35:20.553863+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.553988+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.554062+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:35:20.554113+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:35:20.554193+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:35:20.554198+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:35:20.554218+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:35:20.554254+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:35:20.554279+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:35:20.554304+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:35:20.554334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554574+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554720+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554740+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554810+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554815+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554820+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554825+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554850+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554885+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.554895+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.555356+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.555762+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.556296+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:35:20.557556+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.558043+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.558047+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:35:20.558088+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.559427+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:35:20.561318+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:35:20.562643+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.563947+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:35:20.565144+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.614136+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.614181+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.614988+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:20.681127+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:35:21.036096+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:21.193586+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:35:21.768074+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:22.671575+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:22.671635+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:22.682257+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:35:22.984675+00:00", "trade", 10.9095, 200.0]
["2026-09-29T15:35:23.029081+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:35:23.087566+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:23.500674+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:23.500730+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:23.672388+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:23.672443+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.155756+00:00", "trade", 10.8971, 500.0]
["2026-09-29T15:35:24.682163+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.682218+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.682895+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.682950+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.694397+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.694447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:24.694958+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:25.841483+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:25.841528+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:25.842030+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:25.842210+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:25.907621+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.014230+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.014275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.017086+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.216977+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.527026+00:00", "trade", 10.9082, 110.0]
["2026-09-29T15:35:26.565743+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.565788+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.690678+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:35:26.886086+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.889514+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.889995+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:26.895829+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:27.951362+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:27.951417+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:27.951467+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:28.195338+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:35:29.061080+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:29.086239+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:29.086295+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:29.087257+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:29.997385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.328807+00:00", "trade", 10.9099, 200.0]
["2026-09-29T15:35:30.366060+00:00", "trade", 10.8829, 30.0]
["2026-09-29T15:35:30.409285+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.506607+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.605287+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.605292+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.605379+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:35:30.766606+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.770520+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:30.920986+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:35:31.026164+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:31.027938+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:31.029376+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:31.154414+00:00", "trade", 10.9002, 10.0]
["2026-09-29T15:35:32.030906+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:33.165433+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:34.485782+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.248773+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.248828+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.248833+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.249691+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.249691+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.284779+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:35.639063+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:36.232862+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:36.232902+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:36.374554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:37.755387+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:37.823289+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:37.823339+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:37.840154+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:37.840610+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:37.911123+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:38.043794+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:38.682900+00:00", "trade", 10.9032, 6.0]
["2026-09-29T15:35:38.684052+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:35:38.839116+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:35:38.878432+00:00", "trade", 10.905, 25.0]
["2026-09-29T15:35:39.546727+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:39.547073+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:39.547119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:39.870814+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:39.887203+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:40.018531+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:40.018686+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:40.019142+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:40.244687+00:00", "trade", 10.905, 1000.0]
["2026-09-29T15:35:40.642742+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:40.643303+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:40.981694+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.042860+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.042910+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.079337+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.079342+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.079357+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.079392+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.079407+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.080519+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.090889+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:41.625620+00:00", "trade", 10.9072, 90.0]
["2026-09-29T15:35:41.646442+00:00", "trade", 10.9072, 1.0]
["2026-09-29T15:35:42.434248+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:42.434599+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:42.434644+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:42.434789+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:42.472599+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:42.498130+00:00", "trade", 10.908, 1.0]
["2026-09-29T15:35:43.153255+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:43.153275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:43.153305+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:43.156929+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:43.159465+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:43.169130+00:00", "trade", 10.9068, 3.0]
["2026-09-29T15:35:43.476028+00:00", "trade", 10.9152, 16.0]
["2026-09-29T15:35:43.477694+00:00", "trade", 10.9152, 9.0]
["2026-09-29T15:35:43.478458+00:00", "trade", 10.9152, 9.0]
["2026-09-29T15:35:43.479685+00:00", "trade", 10.9152, 8.0]
["2026-09-29T15:35:43.481032+00:00", "trade", 10.9152, 4.0]
["2026-09-29T15:35:44.346817+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:44.346878+00:00", "trade", 10.9003, 2.0]
["2026-09-29T15:35:44.463816+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:45.816918+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:45.817088+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:45.817093+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:45.818306+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:46.368822+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:47.630496+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:47.912903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:47.921213+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:47.921268+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.010887+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.010887+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.010914+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:35:48.011939+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.012415+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.027421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.202999+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.360750+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.361802+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.461485+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.461530+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.464612+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.464762+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.472005+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.485251+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.488389+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.539891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.539901+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.557994+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.558491+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.650585+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.664498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.678196+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.678677+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.758863+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.760301+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.792583+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.792628+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.793109+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.886692+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.886702+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.887163+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.919119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.919159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.919666+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.919671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.919676+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.949401+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:48.960247+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.059171+00:00", "trade", 10.8991, 100.0]
["2026-09-29T15:35:49.384302+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.485718+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.488615+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.488665+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.488741+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.502463+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:49.502874+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:51.986723+00:00", "trade", 10.8836, 100.0]
["2026-09-29T15:35:52.559683+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:35:53.545953+00:00", "trade", 10.8836, 38.0]
["2026-09-29T15:35:53.547616+00:00", "trade", 10.8836, 12.0]
["2026-09-29T15:35:53.548795+00:00", "trade", 10.8836, 19.0]
["2026-09-29T15:35:53.549574+00:00", "trade", 10.8836, 18.0]
["2026-09-29T15:35:53.550873+00:00", "trade", 10.8836, 3.0]
["2026-09-29T15:35:54.276631+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:55.086077+00:00", "trade", 10.905, 101.0]
["2026-09-29T15:35:55.328325+00:00", "trade", 10.905, 1000.0]
["2026-09-29T15:35:56.018499+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.018754+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.018780+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.019221+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.041378+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.041424+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.041955+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.042060+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.049337+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.126932+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.132776+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:56.144058+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:57.936832+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:57.938295+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:58.620940+00:00", "trade", 10.905, 153.0]
["2026-09-29T15:35:58.643331+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:35:59.169322+00:00", "trade", 10.9072, 2.0]
["2026-09-29T15:35:59.344664+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.345020+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.345461+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.388118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.388554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.389275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.425046+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.440733+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.641762+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.655880+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.655884+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:35:59.655935+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.656497+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.656507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.656602+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.657384+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:35:59.997403+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:00.219166+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:00.219332+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:00.300719+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:36:00.300782+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:36:00.304414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:01.244473+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:01.330016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:01.342586+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:02.313976+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:36:02.316818+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:36:02.809329+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:02.887490+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:03.374805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:03.425651+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:03.629188+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:36:03.715797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:04.087332+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:04.099486+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:04.279043+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:04.501293+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:04.812158+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:05.244738+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:05.718912+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:05.797915+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:06.295625+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:36:06.617532+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:06.783146+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:06.966616+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:36:06.969425+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:06.969620+00:00", "trade", 10.905, 6.0]
["2026-09-29T15:36:07.196139+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:08.181456+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:08.326619+00:00", "trade", 10.885, 21.0]
["2026-09-29T15:36:08.532667+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:08.672244+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:09.107506+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:09.107561+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:09.796047+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:36:11.677865+00:00", "trade", 10.9068, 30.0]
["2026-09-29T15:36:11.679002+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:36:12.925822+00:00", "trade", 10.885, 100.0]
["2026-09-29T15:36:14.567996+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:36:16.127197+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:36:16.226679+00:00", "trade", 10.8851, 300.0]
["2026-09-29T15:36:17.010851+00:00", "trade", 10.9, 12.0]
["2026-09-29T15:36:17.260466+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:36:18.914944+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:19.006378+00:00", "trade", 10.9001, 100.0]
["2026-09-29T15:36:19.322865+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:20.054928+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:20.132944+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:20.234706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:20.532420+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:20.996059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.042910+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.053992+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.054097+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.057706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.057981+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.721411+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.721426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:21.723035+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:22.010294+00:00", "trade", 10.8992, 25.0]
["2026-09-29T15:36:22.284036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:22.726488+00:00", "trade", 10.9052, 14.0]
["2026-09-29T15:36:22.727577+00:00", "trade", 10.9052, 3.0]
["2026-09-29T15:36:22.728861+00:00", "trade", 10.9052, 2.0]
["2026-09-29T15:36:22.729601+00:00", "trade", 10.9052, 2.0]
["2026-09-29T15:36:22.730951+00:00", "trade", 10.9052, 1.0]
["2026-09-29T15:36:22.731916+00:00", "trade", 10.9052, 3.0]
["2026-09-29T15:36:23.443422+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:36:24.182296+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.183373+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.186075+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.186120+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.187062+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.246880+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.246925+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:24.571262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:25.796940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:25.871855+00:00", "trade", 10.905, 20.0]
["2026-09-29T15:36:27.160016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:28.296989+00:00", "trade", 10.9003, 100.0]
["2026-09-29T15:36:28.775964+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:28.776004+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:28.779627+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:28.900806+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:29.105208+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:29.997417+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.063610+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.063660+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.064166+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.064226+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.064236+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.167036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.192056+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:30.648946+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:36:32.353143+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:36:32.785789+00:00", "trade", 10.8852, 100.0]
["2026-09-29T15:36:33.232435+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:34.166224+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:35.079609+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:36.441810+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:36:37.426279+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:36:37.613511+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:36:38.099195+00:00", "trade", 10.9096, 455.0]
["2026-09-29T15:36:38.120236+00:00", "trade", 10.9096, 1.0]
["2026-09-29T15:36:39.106413+00:00", "trade", 10.9055, 1.0]
["2026-09-29T15:36:41.529372+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:44.406372+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:45.726647+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:36:45.727744+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:36:46.446089+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:47.504002+00:00", "trade", 10.9054, 5.0]
["2026-09-29T15:36:47.561264+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:36:47.597729+00:00", "trade", 10.907, 100.0]
["2026-09-29T15:36:47.985069+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:36:49.024976+00:00", "trade", 10.9095, 300.0]
["2026-09-29T15:36:51.824922+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:51.836855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:51.836900+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:51.839100+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:51.839201+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:52.746033+00:00", "trade", 10.9058, 2.0]
["2026-09-29T15:36:54.153752+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:54.545115+00:00", "trade", 10.9072, 44.0]
["2026-09-29T15:36:54.566430+00:00", "trade", 10.9072, 1.0]
["2026-09-29T15:36:55.163041+00:00", "trade", 10.9068, 2.0]
["2026-09-29T15:36:55.813556+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:36:56.386113+00:00", "trade", 10.9032, 40.0]
["2026-09-29T15:36:58.373896+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:58.685563+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:36:58.960252+00:00", "trade", 10.91, 1000.0]
["2026-09-29T15:36:59.313196+00:00", "trade", 10.9099, 1000.0]
["2026-09-29T15:36:59.997452+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:00.016903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:00.445600+00:00", "trade", 10.9087, 2.0]
["2026-09-29T15:37:00.447227+00:00", "trade", 10.9087, 1.0]
["2026-09-29T15:37:00.768232+00:00", "trade", 10.9001, 1000.0]
["2026-09-29T15:37:01.980313+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.531990+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.532561+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.607725+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.607776+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.618230+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.622776+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:05.735660+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:06.135221+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:06.136354+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:07.188886+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:07.189380+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:07.189701+00:00", "trade", 10.905, 62.0]
["2026-09-29T15:37:07.558069+00:00", "trade", 10.905, 150.0]
["2026-09-29T15:37:08.071242+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:08.072825+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:08.073758+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:09.553676+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:09.937563+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:37:10.261783+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:37:11.185827+00:00", "trade", 10.905, 37.0]
["2026-09-29T15:37:11.243059+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:37:11.494142+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:12.734923+00:00", "trade", 10.8867, 100.0]
["2026-09-29T15:37:13.512683+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:13.623109+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:37:13.665949+00:00", "trade", 10.8868, 100.0]
["2026-09-29T15:37:15.523860+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.523948+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.523954+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.524462+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.525057+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.525072+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.525262+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.525370+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.527673+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.527770+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:15.565314+00:00", "trade", 10.9064, 7.0]
["2026-09-29T15:37:18.179411+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:18.262890+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:37:19.065011+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:37:19.313837+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:19.313882+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:19.360653+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:20.989122+00:00", "trade", 10.9068, 10.0]
["2026-09-29T15:37:22.473513+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:24.665679+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:37:25.276264+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.258518+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.499747+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.519199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.798970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.824646+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.824796+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:26.896868+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:27.187079+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:27.209888+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:27.286005+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:29.997476+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.131721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.131931+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.132056+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.132102+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:30.132180+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:37:30.132207+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.132347+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.132382+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.132688+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.132718+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.133966+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:30.403221+00:00", "trade", 10.91, 40.0]
["2026-09-29T15:37:33.833823+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:37:34.951477+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951756+00:00", "trade", 10.91, 25.0]
["2026-09-29T15:37:34.951774+00:00", "trade", 10.91, 199.0]
["2026-09-29T15:37:34.951788+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951789+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:37:34.951793+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:34.951793+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:34.951795+00:00", "trade", 10.91, 900.0]
["2026-09-29T15:37:34.951799+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:37:34.951799+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:37:34.951801+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:34.951818+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951826+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:34.951848+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951848+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951850+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:37:34.951855+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:37:34.951855+00:00", "trade", 10.91, 6.0]
["2026-09-29T15:37:34.951868+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951868+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951873+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951900+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:34.951903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.951943+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952026+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:37:34.952030+00:00", "trade", 10.91, 145.0]
["2026-09-29T15:37:34.952030+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:37:34.952034+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:37:34.952049+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952053+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952057+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:37:34.952059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952114+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952195+00:00", "trade", 10.91, 508.0]
["2026-09-29T15:37:34.952299+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:37:34.952329+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:37:34.952329+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:37:34.952334+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:37:34.952402+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:37:34.952402+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:37:34.952405+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:37:34.952418+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:37:34.952421+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:37:34.952421+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:37:34.952453+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:37:34.952495+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.952725+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.952855+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.952936+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953041+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953096+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953096+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953136+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953266+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953412+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953532+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.953731+00:00", "trade", 10.915, 3.0]
["2026-09-29T15:37:34.954138+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.954138+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.954138+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.954655+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.954655+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.963857+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.964017+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:34.964017+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.023834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.031974+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.031999+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.054708+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.054959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.054959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.081983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.097540+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.097575+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.098006+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.127055+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.127055+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.130909+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.131411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.131411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.131872+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.150080+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.150080+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.150556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.150777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.151839+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.151839+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.152315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.162124+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.162124+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.172403+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.172559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.172559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.173005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.185319+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.185319+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.193313+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.193313+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.270056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.270056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.275659+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.275659+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.326214+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.326214+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.462730+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.462730+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.465140+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.465140+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.690291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.690291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.737549+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.737549+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.763516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.763516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.784110+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.784110+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.804929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.804929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.859083+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.859108+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.887877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.887917+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.922770+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:35.922770+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.001873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.001873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.101505+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.101546+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.107866+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.107866+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.231139+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.231144+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.264799+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.264839+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.389000+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.389040+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.723862+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.724178+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.724178+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.724775+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.724790+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.730333+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.734247+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.740687+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.751122+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.761527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.771862+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.782226+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.792551+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.802991+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.813370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.823735+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.834145+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.844650+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.854975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.877413+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.907089+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.917408+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.927813+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.928815+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.938183+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.939581+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.948532+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.958892+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.969267+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.979636+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:36.989981+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.000371+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.010705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.021135+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.031515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.041990+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.052435+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.062784+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.073289+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.083749+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.094139+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.104514+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.114924+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.125253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.135663+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.145983+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.156392+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.166712+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.177107+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.187476+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.197876+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.208181+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.218636+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.229025+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.239390+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.249735+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.260079+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.270394+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.280794+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.291148+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.301473+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.311787+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.359957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.363586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.364558+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.373885+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.384295+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.394635+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.404949+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.415279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.425684+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.436023+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.446458+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.456798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.467177+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.477507+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.487892+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.498292+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.508671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.519056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.529451+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.539775+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.550190+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.560610+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.571055+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.581445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.590436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.591804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.595531+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:37:37.595534+00:00", "trade", 10.915, 371.0]
["2026-09-29T15:37:37.595991+00:00", "trade", 10.915, 29.0]
["2026-09-29T15:37:37.598301+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:37:37.602389+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.603256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.612859+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.623409+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.633874+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.644319+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.654809+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.665224+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.675624+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.685918+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.696268+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.706608+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.717017+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.727352+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.737752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.748086+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.758476+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.768796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.820774+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.831199+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.841599+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.851984+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.862504+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.872883+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.883308+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.893608+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.904023+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.914342+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.924702+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.935087+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.945481+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.955831+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.966301+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.976706+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.987136+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:37.997500+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.007885+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.018275+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.028689+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.038959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.049329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.059683+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.070048+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.080408+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.090832+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.101172+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.111577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.121952+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.132326+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.142686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.153066+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.163435+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.173830+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.184150+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.194534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.204959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.215334+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.225648+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.277612+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.287962+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.298341+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.308661+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.318986+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.329325+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.339670+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.350040+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.360384+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.370689+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.381068+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.391383+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.401743+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.412323+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.422678+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.433042+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.443432+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.453807+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.464211+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.474531+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.484971+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.495300+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.505650+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.515995+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.526425+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.536719+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.547069+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.557378+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.567728+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.578063+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.588372+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.598712+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.609101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.619461+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.629856+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.640225+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.650675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.661095+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.671500+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.681855+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.733773+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.744138+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.754503+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.764802+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.775207+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.785577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.795951+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.806321+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.816731+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.827171+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.837510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.847820+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.858290+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.868775+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.879144+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.889459+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.899824+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.910249+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.920553+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.930888+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.941252+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.951552+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.952990+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:37:38.961937+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.972296+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.982706+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:38.993091+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:39.003465+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:39.013805+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:39.016983+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:37:39.024190+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:39.027859+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:39.035336+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:39.596321+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:37:39.790033+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:37:39.790946+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:40.003915+00:00", "trade", 10.915, 52.0]
["2026-09-29T15:37:40.008212+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:37:42.758218+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:37:43.290078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:43.290158+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:43.395880+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:43.396316+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:43.939431+00:00", "trade", 10.9105, 160.0]
["2026-09-29T15:37:44.126789+00:00", "trade", 10.8886, 100.0]
["2026-09-29T15:37:45.001058+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:37:45.001244+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:37:48.723474+00:00", "trade", 10.9193, 70.0]
["2026-09-29T15:37:49.824527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:49.824602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:49.920034+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:49.920515+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.012670+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.013106+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.022433+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.062789+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.094655+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.660558+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.917670+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.918562+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.925985+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.926050+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:50.926050+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:51.738946+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:51.739387+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:51.745020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:51.745436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:51.750348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:37:57.410105+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:37:59.997500+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.004497+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.017874+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.059844+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.086036+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.096611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.808692+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.830719+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.832049+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:38:00.833982+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.843304+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.843319+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.843369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:00.846286+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:01.283562+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:01.291216+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:01.801621+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:01.802623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:01.898232+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:38:03.479111+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:38:06.206976+00:00", "trade", 10.9085, 4.0]
["2026-09-29T15:38:07.062848+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:07.164160+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:08.662133+00:00", "trade", 10.9199, 75.0]
["2026-09-29T15:38:09.846722+00:00", "trade", 10.9198, 20.0]
["2026-09-29T15:38:09.979467+00:00", "trade", 10.9177, 183.0]
["2026-09-29T15:38:10.026175+00:00", "trade", 10.9133, 20.0]
["2026-09-29T15:38:13.613301+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:13.616784+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:13.617020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:13.672888+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:16.766364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:16.767311+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479341+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:17.479344+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:17.479350+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:38:17.479350+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:38:17.479392+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479398+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:17.479417+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479417+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479417+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479442+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479642+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:17.479883+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.479883+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.479903+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.479906+00:00", "trade", 10.92, 700.0]
["2026-09-29T15:38:17.479908+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.479909+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:38:17.479927+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:38:17.479936+00:00", "trade", 10.92, 11.0]
["2026-09-29T15:38:17.479948+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.479958+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.479993+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:17.480032+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:38:17.480033+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.480068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.480192+00:00", "trade", 10.92, 88.0]
["2026-09-29T15:38:17.480500+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.481341+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.481517+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.482354+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.484314+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.484955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.485747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.487241+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.487917+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.488318+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.488398+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.488834+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.495535+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.497400+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.517468+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.518285+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.518330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.518766+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.540567+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:17.610840+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.755227+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:17.756231+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.756667+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.758236+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.758366+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.758592+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.759323+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.759569+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.759614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.760281+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.760727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.761709+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.776493+00:00", "trade", 10.93, 46.0]
["2026-09-29T15:38:17.776920+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.778850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.778895+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:17.840923+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:18.035140+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:18.037636+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:18.358074+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:18.395173+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:19.169765+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:38:19.287182+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:20.753751+00:00", "trade", 10.925, 11.0]
["2026-09-29T15:38:20.776942+00:00", "trade", 10.925, 102.0]
["2026-09-29T15:38:23.815294+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:23.815294+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:23.815735+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:23.967305+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:23.967464+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:23.968142+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:23.969105+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.450055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.450536+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.715377+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.715908+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.741952+00:00", "trade", 10.925, 25.0]
["2026-09-29T15:38:24.742587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.742672+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:24.986793+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.228789+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.322618+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.323079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.328373+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:25.328963+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.372902+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:25.373599+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.374015+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.374020+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.388952+00:00", "trade", 10.925, 22.0]
["2026-09-29T15:38:25.746662+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:25.796774+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:38:26.346741+00:00", "trade", 10.8931, 100.0]
["2026-09-29T15:38:26.409295+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:26.411054+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:26.509955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:27.297465+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:27.397134+00:00", "trade", 10.925, 115.0]
["2026-09-29T15:38:27.398264+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:38:27.398816+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:28.106123+00:00", "trade", 10.925, 20.0]
["2026-09-29T15:38:28.709037+00:00", "trade", 10.925, 3.0]
["2026-09-29T15:38:29.024828+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:29.089267+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:29.622390+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:29.622461+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:29.642790+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:29.729842+00:00", "trade", 10.925, 200.0]
["2026-09-29T15:38:29.950435+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:38:29.997524+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:30.316485+00:00", "trade", 10.928, 1.0]
["2026-09-29T15:38:30.690770+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:30.691006+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:30.730420+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.171688+00:00", "trade", 10.9268, 1.0]
["2026-09-29T15:38:31.181428+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.182045+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.197812+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.352165+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.396275+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.739272+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.754633+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:31.881074+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:32.153007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:32.737293+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:32.760438+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:33.617188+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:34.193185+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:37.821599+00:00", "trade", 10.925, 25.0]
["2026-09-29T15:38:38.135144+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:38:38.714576+00:00", "trade", 10.9295, 300.0]
["2026-09-29T15:38:38.976630+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:38.978239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:38.978244+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:38.981020+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.249229+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.250271+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.250722+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786052+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786483+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786508+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786513+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786523+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786550+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:38:39.786556+00:00", "trade", 10.92, 700.0]
["2026-09-29T15:38:39.786588+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786608+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:38:39.786611+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:38:39.786614+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:38:39.786614+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:38:39.786614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786619+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:38:39.786619+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786659+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786676+00:00", "trade", 10.92, 16.0]
["2026-09-29T15:38:39.786676+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:38:39.786679+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:39.786682+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:38:39.786694+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786694+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786694+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786744+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786764+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786819+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.786833+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:38:39.786833+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:38:39.786857+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:38:39.786884+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:39.787000+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787025+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787060+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787075+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787080+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787106+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:39.787115+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787125+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787150+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787191+00:00", "trade", 10.925, 9.0]
["2026-09-29T15:38:39.787236+00:00", "trade", 10.92, 15.0]
["2026-09-29T15:38:39.787330+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787380+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787396+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787430+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:39.787456+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787458+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:39.787480+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:39.787486+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787566+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787687+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:39.787746+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787756+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787912+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.787957+00:00", "trade", 10.92, 40.0]
["2026-09-29T15:38:39.788037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.788051+00:00", "trade", 10.915, 5.0]
["2026-09-29T15:38:39.788282+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.788757+00:00", "trade", 10.925, 9.0]
["2026-09-29T15:38:39.789069+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.789475+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.789686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.789731+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.791485+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.791565+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.791911+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.793284+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.794091+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.794330+00:00", "trade", 10.925, 136.0]
["2026-09-29T15:38:39.794367+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.795439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.796838+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.798206+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.802752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.827015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.827376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.827496+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.827977+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.828458+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.922647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.938024+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.938119+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:39.996729+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:40.042448+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:40.200990+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:40.711315+00:00", "trade", 10.9199, 13.0]
["2026-09-29T15:38:41.125221+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:38:41.125585+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:38:41.262087+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:42.398718+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:42.406487+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:43.121143+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:43.516184+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:43.611155+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.137163+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.143508+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.143823+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.154349+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.176927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.316465+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:38:44.316467+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:38:44.522641+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.574524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.631212+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:38:44.635294+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.640441+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.642822+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.642822+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.653653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.665265+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.685458+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.699286+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:44.718332+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:38:45.035562+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.042684+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.042739+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.047916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.227935+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.228692+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.231874+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.231924+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.336388+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.600973+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:45.685159+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:38:46.328577+00:00", "trade", 10.9152, 50.0]
["2026-09-29T15:38:48.504101+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.504191+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.504752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.504798+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.524279+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.525206+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.631795+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.632276+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:48.944142+00:00", "trade", 10.915, 2.0]
["2026-09-29T15:38:49.155990+00:00", "trade", 10.9131, 78.0]
["2026-09-29T15:38:49.156742+00:00", "trade", 10.9131, 313.0]
["2026-09-29T15:38:49.244123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:49.828780+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:51.138942+00:00", "trade", 10.9136, 100.0]
["2026-09-29T15:38:51.141251+00:00", "trade", 10.9136, 100.0]
["2026-09-29T15:38:51.772977+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:38:54.035352+00:00", "trade", 10.9199, 2.0]
["2026-09-29T15:38:54.095009+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.095119+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.095645+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.095695+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.100808+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:38:54.101649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.101740+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.101780+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.102256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.105779+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.106175+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.128423+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.128724+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.128904+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.129400+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.203291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.213556+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.294078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.442516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.443233+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.443739+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:38:54.461647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:54.918885+00:00", "trade", 10.915, 254.0]
["2026-09-29T15:38:55.247232+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:55.346609+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:55.346657+00:00", "trade", 10.9111, 500.0]
["2026-09-29T15:38:56.528413+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:56.544677+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:56.544892+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:56.679533+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:57.368347+00:00", "trade", 10.92, 17.0]
["2026-09-29T15:38:57.587750+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:57.739557+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:58.086328+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:58.087129+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:38:58.235591+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:38:58.235633+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:38:58.235642+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:38:58.235643+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235668+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235668+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235673+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235673+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235678+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235693+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235693+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235698+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235714+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235734+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235744+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235768+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235859+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.235929+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.236019+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.236298+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:58.236555+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.236574+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:38:58.236577+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:38:58.236590+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.236600+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.236615+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.236756+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.237302+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.238216+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:38:58.242289+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.248269+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:58.248720+00:00", "trade", 10.925, 200.0]
["2026-09-29T15:38:58.249511+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:38:58.317909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:58.977145+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:38:59.337497+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.340238+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.341161+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.344068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.344108+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.433445+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.450716+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.525018+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:38:59.706811+00:00", "trade", 10.9202, 135.0]
["2026-09-29T15:38:59.728135+00:00", "trade", 10.9202, 1.0]
["2026-09-29T15:38:59.736618+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:38:59.997539+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:00.297628+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:00.298232+00:00", "trade", 10.925, 17.0]
["2026-09-29T15:39:00.298939+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:00.299808+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:00.300410+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:00.312880+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:00.581148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:00.581474+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:00.582048+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:00.582186+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:39:00.582247+00:00", "trade", 10.925, 94.0]
["2026-09-29T15:39:00.583026+00:00", "trade", 10.925, 8.0]
["2026-09-29T15:39:00.588571+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:39:01.035204+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:01.035650+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:01.046396+00:00", "trade", 10.9134, 24.0]
["2026-09-29T15:39:01.047584+00:00", "trade", 10.9134, 7.0]
["2026-09-29T15:39:01.135546+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:39:01.136160+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:01.195215+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:01.202672+00:00", "trade", 10.93, 39.0]
["2026-09-29T15:39:01.292552+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:01.293003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:02.203774+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:39:02.874995+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:02.938130+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:04.172475+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:04.172570+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:05.056023+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:39:05.106358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:05.106413+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:05.263994+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:06.260130+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:06.446349+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:06.940270+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:07.524621+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:07.525098+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:08.095842+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:08.097731+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:08.596043+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:09.066195+00:00", "trade", 10.8961, 100.0]
["2026-09-29T15:39:09.816175+00:00", "trade", 10.925, 150.0]
["2026-09-29T15:39:10.531637+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:11.213250+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:12.656867+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:13.295072+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:39:13.295813+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:13.305203+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:39:13.328469+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:39:13.466528+00:00", "trade", 10.9211, 5.0]
["2026-09-29T15:39:14.344761+00:00", "trade", 10.9268, 56.0]
["2026-09-29T15:39:15.217259+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:15.230375+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:39:15.781918+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:15.782700+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:15.782980+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:39:15.786901+00:00", "trade", 10.925, 64.0]
["2026-09-29T15:39:15.786967+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:39:15.787030+00:00", "trade", 10.925, 15.0]
["2026-09-29T15:39:15.787987+00:00", "trade", 10.925, 9.0]
["2026-09-29T15:39:15.789655+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:39:16.008135+00:00", "trade", 10.9268, 20.0]
["2026-09-29T15:39:16.333071+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:16.333121+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:16.336914+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:39:17.347481+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.348097+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.351014+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.536855+00:00", "trade", 10.924, 77.0]
["2026-09-29T15:39:17.651640+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.651695+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.655855+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.655900+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.694828+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.742584+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:39:17.743414+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:17.743486+00:00", "trade", 10.9203, 154.0]
["2026-09-29T15:39:17.743579+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:18.156913+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:18.506739+00:00", "trade", 10.9143, 100.0]
["2026-09-29T15:39:18.879078+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:18.879133+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:20.392897+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:39:21.217466+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:21.217516+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:21.774465+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:39:22.033940+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.063676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.063988+00:00", "trade", 10.92, 45.0]
["2026-09-29T15:39:22.063991+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:39:22.064027+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064042+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064042+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064057+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064057+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064072+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064092+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064105+00:00", "trade", 10.92, 26.0]
["2026-09-29T15:39:22.064127+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064192+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:22.064212+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:22.064222+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:22.064282+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:22.064285+00:00", "trade", 10.92, 392.0]
["2026-09-29T15:39:22.064287+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:22.064346+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:39:22.064348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.064379+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:39:22.064443+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.064713+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.064725+00:00", "trade", 10.92, 9.0]
["2026-09-29T15:39:22.064725+00:00", "trade", 10.92, 12.0]
["2026-09-29T15:39:22.064733+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:39:22.064758+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.064924+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.064964+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.064968+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:39:22.064984+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.065134+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.065430+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.065465+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.065945+00:00", "trade", 10.915, 389.0]
["2026-09-29T15:39:22.066032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.066042+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.066543+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.066543+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.069625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.088625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.095787+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.096108+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.183932+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.184343+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.500326+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.840922+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:22.989525+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:23.320995+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:23.321431+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:23.367450+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:23.777382+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:23.832348+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:39:23.832712+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:39:24.040230+00:00", "trade", 10.9177, 4.0]
["2026-09-29T15:39:25.654862+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:25.655594+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:25.657634+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:25.700726+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:25.933360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:26.252696+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:26.362818+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:26.969918+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:27.071400+00:00", "trade", 10.9168, 18.0]
["2026-09-29T15:39:27.349622+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:27.582136+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:28.041876+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:29.169273+00:00", "trade", 10.9144, 200.0]
["2026-09-29T15:39:29.813685+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:29.997563+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:30.865540+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:39:30.868993+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:31.165580+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:39:31.192553+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:32.276665+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:33.809565+00:00", "trade", 10.915, 6.0]
["2026-09-29T15:39:34.283692+00:00", "trade", 10.9204, 9.0]
["2026-09-29T15:39:34.285785+00:00", "trade", 10.9204, 3.0]
["2026-09-29T15:39:34.286480+00:00", "trade", 10.9204, 3.0]
["2026-09-29T15:39:34.287599+00:00", "trade", 10.9204, 2.0]
["2026-09-29T15:39:34.288492+00:00", "trade", 10.9204, 1.0]
["2026-09-29T15:39:36.565574+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:39:36.566723+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:39:37.752990+00:00", "trade", 10.915, 25.0]
["2026-09-29T15:39:38.152756+00:00", "trade", 10.915, 25.0]
["2026-09-29T15:39:39.077644+00:00", "trade", 10.9144, 100.0]
["2026-09-29T15:39:39.353846+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:39.721166+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:39:39.722188+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:39.722190+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:39:39.722228+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:39.722233+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:39.722238+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:39.722278+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:39:39.722283+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722464+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722604+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722709+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722729+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722729+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722741+00:00", "trade", 10.92, 87.0]
["2026-09-29T15:39:39.722744+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722746+00:00", "trade", 10.92, 18.0]
["2026-09-29T15:39:39.722765+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.722981+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:39:39.723005+00:00", "trade", 10.92, 236.0]
["2026-09-29T15:39:39.723271+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.723687+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.724055+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:39:39.724873+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:39:39.726303+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.726348+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.728694+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.729886+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.731618+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:39:39.751292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.762459+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:39:39.762519+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.767040+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.767937+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:39.788829+00:00", "trade", 10.925, 435.0]
["2026-09-29T15:39:40.017005+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.017010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.017942+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.017977+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.151596+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.175688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.175738+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.175738+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.176540+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:40.855887+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:39:40.860313+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:40.860500+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:40.863335+00:00", "trade", 10.925, 2.0]
["2026-09-29T15:39:40.880990+00:00", "trade", 10.92, 8.0]
["2026-09-29T15:39:41.085936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.096501+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.100345+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.112038+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.122367+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.132707+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.143092+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.153456+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.163796+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.174176+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.184510+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.194860+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.205204+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.212276+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.215534+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.225909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.236574+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.246929+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.257283+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.267638+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.278003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.288362+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.298677+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.309012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.319396+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.329746+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.340101+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.350425+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.360795+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.371250+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.381635+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.391994+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.402374+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.412719+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.423108+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.433498+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.443873+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.454318+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.464707+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.475052+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.485422+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.526870+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.526875+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.537220+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.547570+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.557914+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.568299+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.578619+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.589003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.599333+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.609683+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.620007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.630407+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.640787+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.651257+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.661772+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.672257+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.682641+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.693126+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.703501+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.713946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.724386+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.734780+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.745200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.755610+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.765970+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.776380+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.786839+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.797234+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.807604+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.818029+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.828459+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.838863+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.849193+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.859618+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.869998+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.880342+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:41.888030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:42.868964+00:00", "trade", 10.927, 100.0]
["2026-09-29T15:39:45.044607+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:45.091039+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:39:47.503882+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:47.548022+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:47.580725+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:48.522783+00:00", "trade", 10.925, 12.0]
["2026-09-29T15:39:48.567415+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:48.568050+00:00", "trade", 10.925, 20.0]
["2026-09-29T15:39:49.706317+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:49.831946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:49.831951+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:49.832016+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.223308+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.223336+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:50.223383+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.223428+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.646911+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.646956+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.647583+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.647638+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.651959+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.668493+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.668538+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.669355+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:50.952198+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.060827+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.060872+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.206444+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.206489+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.389089+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.389144+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.547471+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.858727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.858737+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.883508+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.883822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.891074+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.893296+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.893335+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.893681+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.893735+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.893858+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.893895+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.894201+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.894273+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.894402+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:51.894412+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:39:51.894734+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:39:51.894838+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:52.983931+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:52.983931+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:52.984513+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:53.081088+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:53.895251+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:54.013207+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:55.439719+00:00", "trade", 10.925, 7.0]
["2026-09-29T15:39:57.031228+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:58.447249+00:00", "trade", 10.925, 58.0]
["2026-09-29T15:39:59.242228+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:39:59.997582+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:00.139485+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:00.140963+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:00.189829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:02.859938+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:40:02.860845+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:02.860965+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:02.862403+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:02.862403+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:02.896735+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:03.645403+00:00", "trade", 10.9153, 2.0]
["2026-09-29T15:40:04.156331+00:00", "trade", 10.9148, 1.0]
["2026-09-29T15:40:04.546703+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:40:04.547867+00:00", "trade", 10.925, 3.0]
["2026-09-29T15:40:04.880850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.880955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.881641+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.881742+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953658+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953662+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:40:04.953662+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:40:04.953709+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953709+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953728+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953743+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953748+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953748+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.953803+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.958961+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.960239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:04.962845+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:05.088485+00:00", "trade", 10.9148, 100.0]
["2026-09-29T15:40:05.102242+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:05.103740+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:05.107133+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:05.108076+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:06.042636+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:06.649661+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:40:07.973879+00:00", "trade", 10.925, 155.0]
["2026-09-29T15:40:08.661888+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:08.661938+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:08.665672+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:08.672689+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:09.274257+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:40:10.463050+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:40:10.562508+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:11.851811+00:00", "trade", 10.9149, 1.0]
["2026-09-29T15:40:12.267455+00:00", "trade", 10.9149, 300.0]
["2026-09-29T15:40:15.130505+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:15.130505+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:15.130550+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:15.130600+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:15.131014+00:00", "trade", 10.925, 18.0]
["2026-09-29T15:40:15.417824+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:15.901285+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:16.711536+00:00", "trade", 10.925, 500.0]
["2026-09-29T15:40:17.030184+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.030234+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.130292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.428833+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.428843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.670540+00:00", "trade", 10.9141, 1.0]
["2026-09-29T15:40:17.679645+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.679650+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.679700+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.679710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.679739+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:40:17.683655+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:17.784027+00:00", "trade", 10.925, 200.0]
["2026-09-29T15:40:17.956449+00:00", "trade", 10.925, 22.0]
["2026-09-29T15:40:20.074102+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:20.074292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:20.097688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:21.132868+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:21.132918+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:21.405447+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:21.405497+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:21.477167+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:21.478004+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:23.046140+00:00", "trade", 10.9148, 100.0]
["2026-09-29T15:40:23.392848+00:00", "trade", 10.925, 8.0]
["2026-09-29T15:40:23.393958+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:40:23.519004+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:40:26.760293+00:00", "trade", 10.9024, 100.0]
["2026-09-29T15:40:26.761646+00:00", "trade", 10.9024, 56.0]
["2026-09-29T15:40:27.950290+00:00", "trade", 10.925, 45.0]
["2026-09-29T15:40:28.334833+00:00", "trade", 10.9149, 1.0]
["2026-09-29T15:40:29.237177+00:00", "trade", 10.9149, 100.0]
["2026-09-29T15:40:29.806547+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:40:29.997596+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.106405+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.106460+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.228295+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.510778+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.900180+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.900230+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972597+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:40:30.972597+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:40:30.972597+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972642+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972662+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972662+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972662+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.972683+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.973059+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:30.973148+00:00", "trade", 10.925, 11.0]
["2026-09-29T15:40:31.005491+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.045827+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.533718+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.535788+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.539688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.541442+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.546027+00:00", "trade", 10.9238, 6.0]
["2026-09-29T15:40:31.547667+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.547757+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:31.826014+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:32.622732+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:40:34.031697+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:35.153618+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:40:35.386183+00:00", "trade", 10.9299, 2.0]
["2026-09-29T15:40:35.388916+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:40:35.621121+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:35.621327+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:35.621843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:35.939399+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:36.029218+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:36.040304+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:37.629125+00:00", "trade", 10.925, 110.0]
["2026-09-29T15:40:38.085615+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:38.249695+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:38.464144+00:00", "trade", 10.9151, 1.0]
["2026-09-29T15:40:42.886566+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:42.886621+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:42.887614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:42.899016+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:42.899172+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:43.158303+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:46.006550+00:00", "trade", 10.904, 100.0]
["2026-09-29T15:40:46.253865+00:00", "trade", 10.9154, 1.0]
["2026-09-29T15:40:47.090837+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:47.277045+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:40:47.278078+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:49.132714+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:49.132755+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:49.134844+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:49.171000+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.351296+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.354107+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.354278+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414013+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:40:50.414016+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:40:50.414019+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:40:50.414019+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:40:50.414055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414080+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414110+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414110+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414110+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414155+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:50.414967+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:51.053347+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.020925+00:00", "trade", 10.9211, 316.0]
["2026-09-29T15:40:52.023259+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:40:52.025362+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.025397+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:40:52.025430+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:40:52.068048+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.074584+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.084748+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.121320+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.121862+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:52.125164+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:53.076177+00:00", "trade", 10.9041, 100.0]
["2026-09-29T15:40:53.509025+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:53.655828+00:00", "trade", 10.925, 3.0]
["2026-09-29T15:40:53.655894+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:54.136514+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:54.142623+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:54.142914+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:54.458584+00:00", "trade", 10.9156, 100.0]
["2026-09-29T15:40:55.019115+00:00", "trade", 10.9232, 20.0]
["2026-09-29T15:40:55.824117+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:55.839658+00:00", "trade", 10.916, 1.0]
["2026-09-29T15:40:56.126337+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:56.249605+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:56.249671+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:56.614249+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:57.576966+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:57.588433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:40:59.997625+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.254642+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.295489+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.477317+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.636677+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.636737+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.636777+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.637073+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.637298+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.648375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.648400+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.648981+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:00.681743+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:00.812305+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:41:01.320545+00:00", "trade", 10.9162, 26.0]
["2026-09-29T15:41:01.894928+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:01.905954+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:01.905954+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:01.977169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:02.709046+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:02.709091+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:02.710019+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.547483+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.651626+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.651676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.653044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.675728+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.777460+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.777510+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.778272+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:03.778362+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.219348+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.259874+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.360463+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.360504+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.364162+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.423594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.542207+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.542251+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:04.549764+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:05.178256+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:05.178837+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:06.756529+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:07.008929+00:00", "trade", 10.9161, 1.0]
["2026-09-29T15:41:07.479009+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:08.242869+00:00", "trade", 10.925, 17.0]
["2026-09-29T15:41:08.242869+00:00", "trade", 10.925, 83.0]
["2026-09-29T15:41:08.243146+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:41:08.243575+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:10.081191+00:00", "trade", 10.9299, 1828.0]
["2026-09-29T15:41:10.102302+00:00", "trade", 10.9299, 1.0]
["2026-09-29T15:41:11.193059+00:00", "trade", 10.9272, 2.0]
["2026-09-29T15:41:14.052431+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:14.606303+00:00", "trade", 10.9261, 7.0]
["2026-09-29T15:41:14.608730+00:00", "trade", 10.9261, 6.0]
["2026-09-29T15:41:14.609503+00:00", "trade", 10.9261, 4.0]
["2026-09-29T15:41:14.610691+00:00", "trade", 10.9261, 2.0]
["2026-09-29T15:41:14.611406+00:00", "trade", 10.9261, 1.0]
["2026-09-29T15:41:14.612922+00:00", "trade", 10.9261, 1.0]
["2026-09-29T15:41:14.676718+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:14.912968+00:00", "trade", 10.917, 1.0]
["2026-09-29T15:41:14.945814+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:15.086099+00:00", "trade", 10.919, 100.0]
["2026-09-29T15:41:15.299220+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:16.178444+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:41:16.773753+00:00", "trade", 10.925, 11.0]
["2026-09-29T15:41:16.774111+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:17.727384+00:00", "trade", 10.9295, 230.0]
["2026-09-29T15:41:17.748470+00:00", "trade", 10.9295, 1.0]
["2026-09-29T15:41:18.135395+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:22.095657+00:00", "trade", 10.925, 4.0]
["2026-09-29T15:41:22.096755+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:41:22.792097+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:23.085475+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:23.372404+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:23.441633+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:24.095428+00:00", "trade", 10.9171, 1.0]
["2026-09-29T15:41:24.366232+00:00", "trade", 10.9171, 400.0]
["2026-09-29T15:41:29.997654+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.122521+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.123003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.123068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.123388+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.124085+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.993676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.993716+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:30.994568+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:31.767202+00:00", "trade", 10.9054, 7.0]
["2026-09-29T15:41:32.026062+00:00", "trade", 10.9055, 100.0]
["2026-09-29T15:41:32.112445+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.112770+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.598893+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.598948+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.956038+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.956089+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.957006+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.960113+00:00", "trade", 10.925, 12.0]
["2026-09-29T15:41:32.960524+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.960569+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.960674+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:32.964995+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:33.854428+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:33.854473+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:33.855936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:34.007832+00:00", "trade", 10.924, 26.0]
["2026-09-29T15:41:34.138504+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:34.138549+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:34.573930+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:41:34.575289+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:35.374211+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:35.375189+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:35.724421+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:36.151020+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:41:36.155275+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:41:36.455988+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:36.632477+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:36.644010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:36.644922+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:36.836598+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:41:36.843758+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:37.169336+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.173230+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.447720+00:00", "trade", 10.9174, 1.0]
["2026-09-29T15:41:37.819308+00:00", "trade", 10.925, 12.0]
["2026-09-29T15:41:37.821990+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.822020+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.822030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.822075+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.822306+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.896725+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:41:37.936051+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.936102+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.948541+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.987950+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:37.988451+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:38.380640+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:38.493644+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:39.325953+00:00", "trade", 10.9253, 6.0]
["2026-09-29T15:41:39.460629+00:00", "trade", 10.925, 6.0]
["2026-09-29T15:41:39.461940+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:41:39.462427+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:41:40.482423+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:40.490578+00:00", "trade", 10.9201, 50.0]
["2026-09-29T15:41:41.606938+00:00", "trade", 10.9273, 5.0]
["2026-09-29T15:41:42.272513+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:42.834205+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:42.834265+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:42.835853+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:42.954255+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:43.080571+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:43.868127+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:44.398888+00:00", "trade", 10.93, 1.0]
["2026-09-29T15:41:44.408683+00:00", "trade", 10.925, 228.0]
["2026-09-29T15:41:44.413004+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:41:45.306110+00:00", "trade", 10.925, 788.0]
["2026-09-29T15:41:46.868150+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:47.038486+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:47.195211+00:00", "trade", 10.925, 20.0]
["2026-09-29T15:41:47.388644+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:47.844600+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:47.854614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:48.422777+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:41:48.829693+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:41:48.829696+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:41:48.829696+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:41:48.829706+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829706+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829716+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829741+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829746+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829746+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829753+00:00", "trade", 10.92, 14.0]
["2026-09-29T15:41:48.829762+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:41:48.829776+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829776+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829781+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829786+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:41:48.829836+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829851+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829871+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829891+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.829954+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:41:48.829954+00:00", "trade", 10.92, 99.0]
["2026-09-29T15:41:48.830192+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:41:48.830195+00:00", "trade", 10.92, 53.0]
["2026-09-29T15:41:48.830242+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.830502+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:41:48.830558+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.830583+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.830763+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.830843+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.830929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.831109+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.831660+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.831675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.831761+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.832167+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.832167+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.832643+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.832683+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.832683+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.836106+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.936199+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.942013+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.969926+00:00", "trade", 10.91, 99.0]
["2026-09-29T15:41:48.970005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970055+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970566+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970822+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970957+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.970997+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.971248+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.971443+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.971664+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.972996+00:00", "trade", 10.915, 14.0]
["2026-09-29T15:41:48.973523+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:48.974425+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:49.525492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:50.065353+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:50.288199+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:51.682574+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:51.857586+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:51.860748+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.325769+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:41:52.326181+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.326647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.341418+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.342986+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.460677+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.528238+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.528288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.609822+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.612734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.612874+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.691431+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:52.700453+00:00", "trade", 10.91, 36.0]
["2026-09-29T15:41:53.325052+00:00", "trade", 10.9179, 1.0]
["2026-09-29T15:41:53.629271+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:41:53.630405+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:41:54.407738+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:54.813840+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:41:55.160580+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.160791+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.236646+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.317143+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.343411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.416560+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.432137+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.845516+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:55.902577+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:56.066056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:56.135076+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:56.518820+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:56.554890+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:56.908489+00:00", "trade", 10.91, 83.0]
["2026-09-29T15:41:56.925516+00:00", "trade", 10.91, 717.0]
["2026-09-29T15:41:57.006977+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.007032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.007453+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.007664+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.018755+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.609877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.808094+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.813302+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:57.813357+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:41:59.997673+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:00.339386+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:42:00.340725+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:01.159279+00:00", "trade", 10.9162, 2.0]
["2026-09-29T15:42:01.317107+00:00", "trade", 10.9188, 1.0]
["2026-09-29T15:42:02.238393+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:42:03.143404+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:03.222718+00:00", "trade", 10.915, 552.0]
["2026-09-29T15:42:03.521993+00:00", "trade", 10.91, 82.0]
["2026-09-29T15:42:04.875314+00:00", "trade", 10.91, 599.0]
["2026-09-29T15:42:05.060943+00:00", "trade", 10.915, 500.0]
["2026-09-29T15:42:05.089929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:05.561332+00:00", "trade", 10.91, 21.0]
["2026-09-29T15:42:05.561353+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:42:05.561356+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:42:05.561360+00:00", "trade", 10.91, 80.0]
["2026-09-29T15:42:05.561360+00:00", "trade", 10.91, 30.0]
["2026-09-29T15:42:05.561362+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:42:05.561362+00:00", "trade", 10.91, 120.0]
["2026-09-29T15:42:05.561376+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:05.561383+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:42:05.561398+00:00", "trade", 10.91, 500.0]
["2026-09-29T15:42:05.561405+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:42:05.561408+00:00", "trade", 10.91, 20.0]
["2026-09-29T15:42:05.561408+00:00", "trade", 10.91, 10.0]
["2026-09-29T15:42:05.561411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:05.561411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:05.561413+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:42:05.561416+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:42:05.561427+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561446+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:42:05.561471+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561496+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561501+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561506+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561542+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561566+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561572+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561622+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561627+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:42:05.561651+00:00", "trade", 10.91, 60.0]
["2026-09-29T15:42:05.561651+00:00", "trade", 10.91, 40.0]
["2026-09-29T15:42:05.561722+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.562609+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.562840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.564083+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.565721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.565782+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.565857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.565947+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.567320+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.578081+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.578637+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.710084+00:00", "trade", 10.918, 100.0]
["2026-09-29T15:42:05.759929+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.826046+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.829018+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.831169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.832071+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.835940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.864262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.869851+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.870863+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.874617+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.887994+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.899506+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.974329+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.974379+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.975307+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.983276+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:05.988969+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.082211+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.082316+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.082374+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.082425+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.082486+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.082888+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.083008+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.083054+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.083348+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:06.083579+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.085409+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.085439+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.085780+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.085890+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.086085+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.086682+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.087133+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.103337+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.344586+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:42:06.573496+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.573541+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.574353+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.574433+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.579987+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.582748+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.582994+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.583034+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.583119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.583144+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.583600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.583690+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.726348+00:00", "trade", 10.9188, 1.0]
["2026-09-29T15:42:06.980696+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.983923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.983973+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.983983+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.984440+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:06.984780+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.013183+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.013223+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.013273+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.014591+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.032519+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.134958+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.134998+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.138752+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.235848+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:07.236760+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.236811+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.268631+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.372403+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.372448+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.373311+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.837085+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.840122+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.840368+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.840418+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:07.884207+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.347686+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.350778+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.351500+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.352066+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.352322+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.352427+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.352497+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.352497+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.352948+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.385561+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.386272+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:08.969531+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:09.154221+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.140790+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.141582+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.141702+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.207790+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.208712+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.375334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.376111+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.376196+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.415259+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:42:10.416101+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.516670+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.542231+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.551493+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.552160+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.552215+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.553127+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.554310+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.555623+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.557266+00:00", "trade", 10.9051, 112.0]
["2026-09-29T15:42:10.634762+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.634769+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:42:10.635202+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.635268+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.635308+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.635704+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.635719+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.635769+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.636185+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.636205+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.637678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.638260+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.638290+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.638390+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.638505+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.662818+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.664001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.694338+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.750392+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:10.753855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:11.015699+00:00", "trade", 10.9179, 32.0]
["2026-09-29T15:42:11.015726+00:00", "trade", 10.9179, 18.0]
["2026-09-29T15:42:11.147558+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:11.219334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:11.791182+00:00", "trade", 10.9076, 1.0]
["2026-09-29T15:42:11.831559+00:00", "trade", 10.9062, 25.0]
["2026-09-29T15:42:12.259380+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:12.259716+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:13.687022+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:14.017954+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:42:15.085805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:15.144009+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:15.259993+00:00", "trade", 10.9177, 1.0]
["2026-09-29T15:42:16.277803+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:16.277803+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:16.286364+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:16.289446+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:16.344632+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:16.534551+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:17.367492+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:42:17.368662+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:42:17.993113+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.993158+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.993945+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.994045+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.994511+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.996456+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.996556+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:17.996641+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.001878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.004605+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.016233+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:42:18.017265+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.017265+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.023039+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.023931+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.030772+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.086791+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.514489+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.514930+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:18.609801+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:19.071130+00:00", "trade", 10.9129, 6.0]
["2026-09-29T15:42:19.072795+00:00", "trade", 10.9129, 2.0]
["2026-09-29T15:42:20.780400+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:20.781467+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:20.781908+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:20.914281+00:00", "trade", 10.9004, 5000.0]
["2026-09-29T15:42:22.121678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:22.143661+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:22.185606+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:22.532212+00:00", "trade", 10.9159, 1.0]
["2026-09-29T15:42:22.687806+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:23.692627+00:00", "trade", 10.905, 16.0]
["2026-09-29T15:42:23.692630+00:00", "trade", 10.905, 84.0]
["2026-09-29T15:42:23.693048+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693138+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693382+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693385+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693400+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693499+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693646+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693737+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.693837+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:23.693882+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:23.694446+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:23.694493+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:24.088156+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:25.036850+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:25.432973+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:25.960985+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:26.697584+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:26.698421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:26.700466+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:26.785604+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:28.605605+00:00", "trade", 10.9115, 2.0]
["2026-09-29T15:42:28.607545+00:00", "trade", 10.9115, 6.0]
["2026-09-29T15:42:28.831751+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:28.834693+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:28.843850+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:28.915505+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:42:29.997712+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:30.321843+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:42:30.601635+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:30.695344+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:31.700025+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:42:32.283336+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:42:32.399081+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:42:32.629036+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:32.745338+00:00", "trade", 10.9079, 2.0]
["2026-09-29T15:42:32.747100+00:00", "trade", 10.9079, 1.0]
["2026-09-29T15:42:32.747801+00:00", "trade", 10.9079, 1.0]
["2026-09-29T15:42:33.660257+00:00", "trade", 10.9002, 668.0]
["2026-09-29T15:42:33.985770+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:42:33.991018+00:00", "trade", 10.9099, 1.0]
["2026-09-29T15:42:35.972259+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:42:35.972261+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:42:35.972298+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.972324+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.972324+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.972589+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.972614+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.972631+00:00", "trade", 10.9, 58.0]
["2026-09-29T15:42:35.972684+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.972760+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.973165+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.975907+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.978749+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:35.979841+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:36.057571+00:00", "trade", 10.9032, 99.0]
["2026-09-29T15:42:36.083604+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:36.137505+00:00", "trade", 10.9149, 200.0]
["2026-09-29T15:42:36.138016+00:00", "trade", 10.9149, 300.0]
["2026-09-29T15:42:36.146382+00:00", "trade", 10.9146, 218.0]
["2026-09-29T15:42:36.146484+00:00", "trade", 10.9149, 73.0]
["2026-09-29T15:42:36.146887+00:00", "trade", 10.9149, 146.0]
["2026-09-29T15:42:37.208597+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:37.587209+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:37.683056+00:00", "trade", 10.9159, 1.0]
["2026-09-29T15:42:39.816678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.817028+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.817033+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.817069+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.817274+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.817334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.817615+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.818056+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.818196+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.818291+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.823288+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:39.831618+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:40.113078+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:40.113955+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:40.828522+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:40.829118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:41.019651+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:42:41.020680+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:41.020680+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:41.021151+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:41.383058+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:41.866203+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:41.866639+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:42.149540+00:00", "trade", 10.904, 1.0]
["2026-09-29T15:42:42.927168+00:00", "trade", 10.907, 10.0]
["2026-09-29T15:42:43.215390+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:43.312512+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:43.313148+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:44.457398+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:44.457463+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:44.479190+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:44.929001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:46.461033+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:42:46.468316+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:46.891463+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:46.958513+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:51.271626+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:42:51.330104+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:42:52.397183+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:53.091764+00:00", "trade", 10.9158, 1.0]
["2026-09-29T15:42:54.820833+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:42:54.821994+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:42:54.823170+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:42:55.992514+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:56.138968+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:57.418595+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:58.512760+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:59.466057+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:42:59.469914+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:42:59.997741+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:01.055786+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:01.055851+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:01.145194+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:01.506846+00:00", "trade", 10.905, 150.0]
["2026-09-29T15:43:06.007218+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:43:09.021367+00:00", "trade", 10.9, 420.0]
["2026-09-29T15:43:09.021370+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:09.021413+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021418+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:43:09.021421+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:43:09.021424+00:00", "trade", 10.9, 16.0]
["2026-09-29T15:43:09.021428+00:00", "trade", 10.9, 12.0]
["2026-09-29T15:43:09.021430+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:43:09.021433+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:43:09.021437+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:43:09.021437+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:43:09.021438+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021442+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:43:09.021442+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:43:09.021442+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:09.021445+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:43:09.021448+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:43:09.021448+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:43:09.021448+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:09.021452+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:09.021452+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:43:09.021493+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021503+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021513+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021548+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021558+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021563+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021633+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021649+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021649+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021654+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021655+00:00", "trade", 10.9, 1000.0]
["2026-09-29T15:43:09.021659+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:43:09.021661+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:43:09.021667+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:43:09.021667+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:43:09.021703+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021710+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:43:09.021764+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021769+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021830+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:43:09.021833+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:09.021834+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021839+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:09.021839+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:43:09.021839+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:09.021843+00:00", "trade", 10.9, 500.0]
["2026-09-29T15:43:09.022019+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022084+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022114+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022145+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022269+00:00", "trade", 10.9, 15.0]
["2026-09-29T15:43:09.022475+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022515+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022642+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:43:09.022807+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:43:09.022896+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.022962+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023057+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023077+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023082+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023393+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023408+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023879+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.023899+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.024169+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:43:09.024385+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.024385+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.025057+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.025097+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.025518+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.025638+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.025658+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.026665+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.026881+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.029547+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.042032+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.079476+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.079536+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.080398+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.090588+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.099989+00:00", "trade", 10.89, 300.0]
["2026-09-29T15:43:09.100040+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.100060+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.100065+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.100346+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.100892+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.100962+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.100962+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.101002+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.122263+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.122418+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.123170+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.201017+00:00", "trade", 10.9143, 1.0]
["2026-09-29T15:43:09.212034+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:43:09.212034+00:00", "trade", 10.89, 75.0]
["2026-09-29T15:43:09.212036+00:00", "trade", 10.89, 25.0]
["2026-09-29T15:43:09.212077+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.212092+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.212122+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.212122+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.212493+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.212593+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:43:09.212929+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.216683+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.216973+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.217089+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.217209+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.217209+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.217670+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.321167+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.321182+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.421470+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:09.966346+00:00", "trade", 10.9006, 1.0]
["2026-09-29T15:43:10.003722+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.003772+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.003807+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.003822+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.045602+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.045602+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.173321+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.173361+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.186758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.186758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.187244+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.216737+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:43:10.217240+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.217255+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.217731+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.254313+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:10.280919+00:00", "trade", 10.8995, 200.0]
["2026-09-29T15:43:11.956978+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:11.957419+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:12.008716+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:12.354549+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:12.568228+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:12.568253+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:12.568855+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:13.279452+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:13.279532+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:13.282029+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:43:14.079191+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.079286+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.079336+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.079361+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.079998+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.080148+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.080910+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.081155+00:00", "trade", 10.895, 6.0]
["2026-09-29T15:43:14.084268+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.090293+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.090323+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.091420+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:14.091450+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.366862+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.367489+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.390307+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:43:15.392017+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.392453+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.530823+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.530868+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.975497+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.975522+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:15.979581+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:16.200716+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:43:16.200716+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:43:17.489642+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:18.098772+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:19.083031+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:19.083076+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:19.702281+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:20.104659+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:20.104714+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:21.023246+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:21.880011+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:21.880056+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:22.170217+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:22.170643+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:22.274982+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:23.630384+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:23.630429+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:24.072379+00:00", "trade", 10.9136, 1.0]
["2026-09-29T15:43:24.234773+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:24.235796+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:25.507845+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:26.922383+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:43:26.922416+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:43:26.922533+00:00", "trade", 10.895, 624.0]
["2026-09-29T15:43:27.050673+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:27.381083+00:00", "trade", 10.8968, 10.0]
["2026-09-29T15:43:28.632981+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.633723+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.633838+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.647430+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.648162+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.906221+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.906267+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.907209+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:28.907650+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:29.786243+00:00", "trade", 10.8991, 7.0]
["2026-09-29T15:43:29.997771+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:30.204668+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:33.646592+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:43:34.079199+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.079374+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.090321+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.090346+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.091107+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.091408+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.091433+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:34.098295+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:36.367260+00:00", "trade", 10.8986, 2.0]
["2026-09-29T15:43:36.704776+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:36.705648+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.583110+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.584244+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:43:38.590095+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.590145+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.590171+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.632722+00:00", "trade", 10.9, 204.0]
["2026-09-29T15:43:38.633679+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.633679+00:00", "trade", 10.9, 800.0]
["2026-09-29T15:43:38.633682+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:43:38.633685+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.633685+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.633688+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:43:38.633724+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:43:38.633733+00:00", "trade", 10.9, 122.0]
["2026-09-29T15:43:38.633736+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:43:38.633736+00:00", "trade", 10.9, 31.0]
["2026-09-29T15:43:38.633739+00:00", "trade", 10.9, 900.0]
["2026-09-29T15:43:38.633742+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:43:38.633742+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:43:38.633745+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:43:38.633804+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633804+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633829+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633853+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:43:38.633859+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633864+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633869+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633884+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633905+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:43:38.633909+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633913+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.633959+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633959+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.633962+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:43:38.633968+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:43:38.633968+00:00", "trade", 10.9, 1500.0]
["2026-09-29T15:43:38.633968+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:43:38.633971+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.633971+00:00", "trade", 10.9, 1100.0]
["2026-09-29T15:43:38.634055+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.634080+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:43:38.634100+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:38.634121+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:43:38.634155+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:43:38.634163+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.634167+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:43:38.634169+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.634169+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:43:38.634172+00:00", "trade", 10.9, 600.0]
["2026-09-29T15:43:38.634200+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634205+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634235+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:43:38.634706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634731+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634756+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634761+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634782+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634847+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634867+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.634907+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.635769+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:43:38.637973+00:00", "trade", 10.905, 325.0]
["2026-09-29T15:43:38.637985+00:00", "trade", 10.905, 389.0]
["2026-09-29T15:43:38.637985+00:00", "trade", 10.91, 700.0]
["2026-09-29T15:43:38.637988+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:43:38.637991+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:43:38.637991+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:43:38.637994+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638069+00:00", "trade", 10.91, 389.0]
["2026-09-29T15:43:38.638149+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638253+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638285+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638289+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:38.638301+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:43:38.638307+00:00", "trade", 10.905, 289.0]
["2026-09-29T15:43:38.638313+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638313+00:00", "trade", 10.91, 147.0]
["2026-09-29T15:43:38.638322+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:38.638334+00:00", "trade", 10.905, 389.0]
["2026-09-29T15:43:38.638337+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:43:38.638340+00:00", "trade", 10.905, 342.0]
["2026-09-29T15:43:38.638340+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:43:38.638343+00:00", "trade", 10.91, 7.0]
["2026-09-29T15:43:38.638390+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638395+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638403+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638460+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638520+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:43:38.638520+00:00", "trade", 10.91, 400.0]
["2026-09-29T15:43:38.638532+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638532+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:43:38.638535+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638541+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638557+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:43:38.638560+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.638571+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638572+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:43:38.638572+00:00", "trade", 10.91, 600.0]
["2026-09-29T15:43:38.638601+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638641+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638741+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638866+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638971+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.638991+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.639117+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.639260+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:43:38.639275+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.639598+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.639940+00:00", "trade", 10.91, 800.0]
["2026-09-29T15:43:38.639969+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640069+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640239+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640246+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:43:38.640252+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.640252+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.640279+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640425+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640425+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640520+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640658+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.640811+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.640950+00:00", "trade", 10.91, 297.0]
["2026-09-29T15:43:38.641479+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:43:38.641503+00:00", "trade", 10.91, 600.0]
["2026-09-29T15:43:38.641524+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.642385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.642430+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.642961+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.643332+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.643803+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.643803+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.648474+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.648970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.649286+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.666567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.666589+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:43:38.666617+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.667163+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.713666+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:43:38.736885+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.745134+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.745766+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:38.791519+00:00", "trade", 10.9095, 200.0]
["2026-09-29T15:43:39.520400+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:39.807277+00:00", "trade", 10.9098, 1.0]
["2026-09-29T15:43:40.331056+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:41.288761+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:41.288875+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:41.288878+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:41.289874+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:41.296554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:41.300419+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:41.303090+00:00", "trade", 10.905, 15.0]
["2026-09-29T15:43:41.343020+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:41.343020+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:41.343080+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:42.672285+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:42.704437+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:43.245677+00:00", "trade", 10.9034, 6.0]
["2026-09-29T15:43:43.247688+00:00", "trade", 10.9034, 1.0]
["2026-09-29T15:43:44.485152+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:45.806152+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:45.806739+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:45.856999+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:46.306707+00:00", "trade", 10.9043, 86.0]
["2026-09-29T15:43:46.706035+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:46.706391+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:46.706551+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:46.751168+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.649475+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:48.651187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.651828+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.931811+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:48.932797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.940385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.940431+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.940476+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.943999+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.944480+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.946680+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:48.995963+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:49.011435+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:49.029548+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:49.417161+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:51.909706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:51.981878+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:52.033275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:53.126563+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:53.126699+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:55.082338+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:43:55.083142+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:55.083237+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:43:55.083834+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:55.114727+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:56.172401+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:43:56.575123+00:00", "trade", 10.9086, 1.0]
["2026-09-29T15:43:56.921429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:56.940595+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:57.433282+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:43:57.547991+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:57.727704+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:58.399260+00:00", "trade", 10.9095, 2.0]
["2026-09-29T15:43:58.730492+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:58.731459+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:59.926685+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:43:59.997799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:00.349407+00:00", "trade", 10.9, 30.0]
["2026-09-29T15:44:00.573866+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:00.625800+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:00.670351+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:01.086843+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:01.296612+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:01.481167+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:01.506703+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:03.218000+00:00", "trade", 10.9051, 17.0]
["2026-09-29T15:44:03.218355+00:00", "trade", 10.9051, 1.0]
["2026-09-29T15:44:03.295934+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:44:05.913507+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:44:06.082282+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:06.120839+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:06.530489+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:44:06.706544+00:00", "trade", 10.9035, 1.0]
["2026-09-29T15:44:07.158214+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.340620+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.362772+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.364071+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.366466+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.366506+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.390313+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.390373+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.390418+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:08.558759+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.312118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.317516+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.317571+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.318087+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.356413+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.646058+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.714872+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.717012+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.718105+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.806250+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.981006+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:09.997600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:10.001524+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:10.028855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:10.085966+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:10.514005+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:10.830536+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:44:10.975103+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:11.015732+00:00", "trade", 10.9029, 1.0]
["2026-09-29T15:44:12.058056+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:12.058703+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:12.059245+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:12.059274+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:12.399986+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:13.476281+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:44:13.831695+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:44:14.750392+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:14.831591+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:44:15.177805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:15.178286+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:15.210257+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:15.825746+00:00", "trade", 10.9089, 2.0]
["2026-09-29T15:44:16.247793+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:16.375686+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:44:17.388302+00:00", "trade", 10.907, 100.0]
["2026-09-29T15:44:18.178284+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.178821+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.178981+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.179262+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.182234+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.183161+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.185030+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.185098+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:44:18.185447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.244297+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.747299+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.906939+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.916136+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:18.980445+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:19.167375+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:19.825624+00:00", "trade", 10.9029, 7.0]
["2026-09-29T15:44:19.933955+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:19.935113+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:20.778306+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:20.787743+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:21.113358+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:21.154857+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:21.256013+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:21.734477+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:21.846118+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:23.796775+00:00", "trade", 10.9084, 100.0]
["2026-09-29T15:44:24.796054+00:00", "trade", 10.9006, 260.0]
["2026-09-29T15:44:24.869507+00:00", "trade", 10.9002, 500.0]
["2026-09-29T15:44:24.870079+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:24.954224+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.101475+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.101515+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.104176+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.104943+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.554839+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.827067+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:25.854055+00:00", "trade", 10.9032, 70.0]
["2026-09-29T15:44:26.844480+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:29.645031+00:00", "trade", 10.9068, 4.0]
["2026-09-29T15:44:29.997820+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:30.105467+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:44:30.381431+00:00", "trade", 10.9083, 1.0]
["2026-09-29T15:44:32.290448+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:32.290909+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:32.290919+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:32.767062+00:00", "trade", 10.9032, 3.0]
["2026-09-29T15:44:33.846895+00:00", "trade", 10.9077, 1.0]
["2026-09-29T15:44:34.006858+00:00", "trade", 10.9082, 100.0]
["2026-09-29T15:44:34.257131+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:35.173675+00:00", "trade", 10.9115, 100.0]
["2026-09-29T15:44:36.274184+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.274625+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.274626+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.275011+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.276704+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.277429+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.281756+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.281907+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.312342+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.312381+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:44:36.313036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.608334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.921655+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.921680+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.921745+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.925108+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.943041+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.946529+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.968341+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.969379+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:36.969564+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:37.012617+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:37.260181+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:39.272002+00:00", "trade", 10.9082, 1.0]
["2026-09-29T15:44:39.273105+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:44:40.001229+00:00", "trade", 10.905, 78.0]
["2026-09-29T15:44:40.002059+00:00", "trade", 10.905, 78.0]
["2026-09-29T15:44:40.004071+00:00", "trade", 10.905, 58.0]
["2026-09-29T15:44:40.013318+00:00", "trade", 10.905, 78.0]
["2026-09-29T15:44:40.013532+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:40.014399+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:40.014440+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:40.014875+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:40.026137+00:00", "trade", 10.905, 78.0]
["2026-09-29T15:44:40.027485+00:00", "trade", 10.905, 78.0]
["2026-09-29T15:44:40.029241+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:44:40.074411+00:00", "trade", 10.905, 78.0]
["2026-09-29T15:44:40.414708+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:40.415530+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:40.415640+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:41.261554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:42.392657+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:42.393319+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:42.393795+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:42.398762+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:44.496029+00:00", "trade", 10.9077, 100.0]
["2026-09-29T15:44:44.603859+00:00", "trade", 10.9112, 100.0]
["2026-09-29T15:44:44.827490+00:00", "trade", 10.9112, 100.0]
["2026-09-29T15:44:45.005940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:45.005940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:45.006381+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:45.665916+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:45.666398+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:46.244401+00:00", "trade", 10.9037, 1000.0]
["2026-09-29T15:44:46.338012+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:46.594088+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:44:48.074131+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:48.074181+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:48.074657+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:48.207171+00:00", "trade", 10.9099, 68.0]
["2026-09-29T15:44:48.209715+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:44:48.532652+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:48.595182+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:44:48.898614+00:00", "trade", 10.9028, 3.0]
["2026-09-29T15:44:48.919739+00:00", "trade", 10.9028, 1.0]
["2026-09-29T15:44:49.160417+00:00", "trade", 10.9028, 1.0]
["2026-09-29T15:44:49.521286+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:49.521768+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:49.586512+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:49.586988+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:49.859384+00:00", "trade", 10.9032, 2.0]
["2026-09-29T15:44:49.860439+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:50.511529+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:51.305976+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:51.310156+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:51.310196+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:51.662802+00:00", "trade", 10.905, 310.0]
["2026-09-29T15:44:52.321795+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:52.384740+00:00", "trade", 10.9033, 1.0]
["2026-09-29T15:44:52.404770+00:00", "trade", 10.905, 7.0]
["2026-09-29T15:44:52.430394+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:53.057437+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:53.071600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:53.179116+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:54.546855+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:44:55.354426+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:55.569884+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:55.592127+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:55.630383+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:55.630393+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:55.634794+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:56.111699+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:56.114992+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:56.173376+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:56.426935+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.525411+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.673889+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.674150+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.674300+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.674355+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.674481+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.675338+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.676681+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.677638+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:57.694343+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:58.567564+00:00", "trade", 10.904, 26.0]
["2026-09-29T15:44:58.586116+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:58.586277+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:58.604244+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:58.608119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:58.735858+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.015133+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.017939+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.075031+00:00", "trade", 10.905, 146.0]
["2026-09-29T15:44:59.075567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.081410+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.081421+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.084874+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.085385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.176823+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:44:59.997843+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:00.206444+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:00.269344+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:00.371617+00:00", "trade", 10.9071, 2.0]
["2026-09-29T15:45:02.228314+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:02.229221+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:02.277701+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:02.305848+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:02.309016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:02.310991+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:02.448929+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.043375+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.046167+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.534659+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.538122+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.796854+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.796969+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.854797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.856230+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.856531+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:03.859683+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:04.088213+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:05.055786+00:00", "trade", 10.9068, 50.0]
["2026-09-29T15:45:05.198496+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:05.293778+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:06.424992+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:45:07.488853+00:00", "trade", 10.9095, 200.0]
["2026-09-29T15:45:07.578824+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:08.058752+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:45:08.106661+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:08.106726+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:08.194059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:09.728860+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:45:10.449604+00:00", "trade", 10.9068, 82.0]
["2026-09-29T15:45:10.450482+00:00", "trade", 10.9068, 100.0]
["2026-09-29T15:45:10.580692+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:10.597417+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:11.308891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:11.522876+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.132482+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.133119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.133119+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.133595+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.133600+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.134121+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.140200+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.352792+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.628683+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:12.751967+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:13.447018+00:00", "trade", 10.9105, 11.0]
["2026-09-29T15:45:14.884931+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:14.950547+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:15.197203+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:45:15.948909+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:15.949102+00:00", "trade", 10.9086, 45.0]
["2026-09-29T15:45:16.352089+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:16.982415+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:17.033111+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:17.544754+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:17.689153+00:00", "trade", 10.9066, 1.0]
["2026-09-29T15:45:17.746865+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:18.176493+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:45:18.392538+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:18.624350+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.483472+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.603949+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.707708+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:20.707768+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:20.707828+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:20.707888+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:20.707948+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:20.708583+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.709104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.709344+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.845940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:20.936019+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:21.035939+00:00", "trade", 10.905, 150.0]
["2026-09-29T15:45:21.153587+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:25.746367+00:00", "trade", 10.9098, 1.0]
["2026-09-29T15:45:25.747468+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:45:25.821387+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:25.962197+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:26.275017+00:00", "trade", 10.905, 151.0]
["2026-09-29T15:45:26.642277+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:26.642352+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:26.642753+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:27.229096+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:45:27.772685+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:45:28.884721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.884721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.885162+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.885242+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.885558+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.889563+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.892176+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:45:28.921920+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.951249+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:45:28.976495+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:28.980148+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:29.577030+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:29.997862+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:30.679465+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:31.033626+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:45:32.076536+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:32.576332+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:45:32.630380+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:32.972274+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:32.982970+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:33.071846+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:33.144660+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:33.200327+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:33.445594+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:45:33.445687+00:00", "trade", 10.905, 400.0]
["2026-09-29T15:45:33.449774+00:00", "trade", 10.905, 4200.0]
["2026-09-29T15:45:33.498102+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:33.498102+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:33.503294+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:34.019469+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:45:34.639314+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:34.642121+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:34.754440+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:45:34.879832+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:35.065770+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:35.634594+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:35.906962+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:35.910140+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:35.913042+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:36.863431+00:00", "trade", 10.9, 1300.0]
["2026-09-29T15:45:37.388084+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:37.388565+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:37.391036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:37.393823+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:37.815106+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:37.880822+00:00", "trade", 10.905, 52.0]
["2026-09-29T15:45:38.512411+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:38.559187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:38.562064+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:38.981007+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:39.290424+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:39.384703+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:45:39.388307+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:39.435683+00:00", "trade", 10.9059, 100.0]
["2026-09-29T15:45:39.806003+00:00", "trade", 10.9044, 1.0]
["2026-09-29T15:45:40.741684+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:41.693927+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:41.810603+00:00", "trade", 10.905, 110.0]
["2026-09-29T15:45:43.148402+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:45:43.818771+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:45.022808+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:45.266462+00:00", "trade", 10.9094, 16.0]
["2026-09-29T15:45:45.316903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:45.342309+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:46.266716+00:00", "trade", 10.9059, 1.0]
["2026-09-29T15:45:50.137337+00:00", "trade", 10.9059, 100.0]
["2026-09-29T15:45:50.467803+00:00", "trade", 10.9059, 1.0]
["2026-09-29T15:45:50.802070+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:51.384058+00:00", "trade", 10.9072, 12.0]
["2026-09-29T15:45:51.409015+00:00", "trade", 10.9072, 1.0]
["2026-09-29T15:45:52.450219+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:52.450740+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.049761+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.050323+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.050464+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:45:53.159780+00:00", "trade", 10.9072, 1.0]
["2026-09-29T15:45:53.517595+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.528962+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.568983+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.589762+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:53.592950+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:54.280372+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:45:55.222401+00:00", "trade", 10.9001, 1200.0]
["2026-09-29T15:45:57.345260+00:00", "trade", 10.9002, 900.0]
["2026-09-29T15:45:57.345468+00:00", "trade", 10.9001, 300.0]
["2026-09-29T15:45:59.120724+00:00", "trade", 10.9035, 1.0]
["2026-09-29T15:45:59.212578+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:45:59.212942+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:45:59.223458+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:45:59.997886+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:00.106128+00:00", "trade", 10.9093, 100.0]
["2026-09-29T15:46:00.509173+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:00.514351+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:00.549755+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:00.580553+00:00", "trade", 10.905, 390.0]
["2026-09-29T15:46:01.305554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:01.308937+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:01.316405+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:01.348562+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:01.378699+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:03.057992+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:03.059115+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:46:03.059130+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:03.059130+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:03.059133+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:03.059136+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:03.059139+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:03.059150+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059155+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059175+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:46:03.059175+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:46:03.059178+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:46:03.059181+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:46:03.059195+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059211+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:46:03.059240+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059254+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:46:03.059254+00:00", "trade", 10.9, 138.0]
["2026-09-29T15:46:03.059374+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:46:03.059376+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:03.059379+00:00", "trade", 10.9, 152.0]
["2026-09-29T15:46:03.059421+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059421+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059421+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059426+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059456+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059476+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059501+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059531+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059541+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:03.059561+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.059716+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.059862+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.059876+00:00", "trade", 10.895, 148.0]
["2026-09-29T15:46:03.059992+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.060137+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.060147+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.060162+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.060182+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.060448+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.060583+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.061170+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.062643+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.062693+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.062794+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.085839+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.182694+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.183170+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.322101+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.322903+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.388339+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.388384+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.389812+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.424916+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.547332+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.576808+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.576853+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.622541+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.759593+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.793514+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.793784+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:03.820152+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.112162+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.112202+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.112984+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.118242+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.145371+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.174113+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:04.177433+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.196433+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.234707+00:00", "trade", 10.9054, 27.0]
["2026-09-29T15:46:04.484434+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.486253+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.574233+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.596210+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.890621+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:04.916914+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:05.675985+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:46:05.676467+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:05.955311+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:05.959271+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:06.321638+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:06.449159+00:00", "trade", 10.895, 30.0]
["2026-09-29T15:46:06.454166+00:00", "trade", 10.9, 62.0]
["2026-09-29T15:46:06.455652+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:06.647474+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:07.023620+00:00", "trade", 10.9054, 1.0]
["2026-09-29T15:46:07.235885+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:07.235930+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:07.428103+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:07.749774+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:10.325951+00:00", "trade", 10.9091, 1.0]
["2026-09-29T15:46:10.364545+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:10.364590+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:10.531067+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:10.531322+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:10.532410+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:11.380058+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:11.396527+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.402469+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.407030+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.407035+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.429488+00:00", "trade", 10.899, 120.0]
["2026-09-29T15:46:13.430481+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.430481+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.430716+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.430957+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.431822+00:00", "trade", 10.895, 400.0]
["2026-09-29T15:46:13.433662+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:13.433665+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:13.433753+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.433753+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.433753+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.433758+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.433808+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434345+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434355+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434378+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:13.434615+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434751+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434761+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434761+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434796+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434856+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.434925+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:13.434925+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:46:13.434928+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:46:13.434928+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:13.435001+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.435001+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.435107+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.435117+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.435202+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.437572+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.438555+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.439522+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.439523+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:13.439526+00:00", "trade", 10.9, 388.0]
["2026-09-29T15:46:13.439530+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:13.439530+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:46:13.439532+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:13.439532+00:00", "trade", 10.9, 12.0]
["2026-09-29T15:46:13.439535+00:00", "trade", 10.9, 39.0]
["2026-09-29T15:46:13.440197+00:00", "trade", 10.9, 41.0]
["2026-09-29T15:46:13.440439+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.443101+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:13.443832+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:13.443832+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443877+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443882+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443887+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443938+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443938+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.443948+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.444093+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.444308+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.444479+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.444524+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.445005+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.445155+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:46:13.445604+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:46:13.446669+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.447481+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.449375+00:00", "trade", 10.9, 4000.0]
["2026-09-29T15:46:13.450443+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.452147+00:00", "trade", 10.905, 2360.0]
["2026-09-29T15:46:13.465580+00:00", "trade", 10.9, 980.0]
["2026-09-29T15:46:13.485817+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.534313+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.565702+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:13.566003+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:14.351781+00:00", "trade", 10.9072, 45.0]
["2026-09-29T15:46:15.006714+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:46:15.583978+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:16.270563+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:16.621734+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:16.622020+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:16.628500+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:16.630079+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:18.027873+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:18.027928+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:18.028630+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:46:18.028630+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:18.028639+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.028674+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.028689+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.028690+00:00", "trade", 10.9, 80.0]
["2026-09-29T15:46:18.028690+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:46:18.028695+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.028695+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.028720+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.028750+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029000+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029003+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:46:18.029010+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029016+00:00", "trade", 10.9, 16.0]
["2026-09-29T15:46:18.029181+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:46:18.029184+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:46:18.029216+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029283+00:00", "trade", 10.9, 77.0]
["2026-09-29T15:46:18.029349+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:18.029351+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029356+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029366+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029371+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029416+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.029418+00:00", "trade", 10.9, 15.0]
["2026-09-29T15:46:18.029421+00:00", "trade", 10.9, 173.0]
["2026-09-29T15:46:18.029446+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.029537+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.029547+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:18.029602+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029777+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029777+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029832+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029912+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029927+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.029963+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:46:18.030173+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.030269+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.030444+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.031095+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.031211+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.031286+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.033030+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.035581+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.038834+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.131424+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.249918+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:18.249926+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.278585+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:46:18.305158+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.337650+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:18.338913+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:19.391169+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:19.391169+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:20.515594+00:00", "trade", 10.9038, 100.0]
["2026-09-29T15:46:21.329905+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:21.421428+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:21.422496+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:21.452878+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:23.047106+00:00", "trade", 10.895, 50.0]
["2026-09-29T15:46:23.103556+00:00", "trade", 10.8999, 2400.0]
["2026-09-29T15:46:23.466000+00:00", "trade", 10.9037, 2.0]
["2026-09-29T15:46:23.467660+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:23.525638+00:00", "trade", 10.9079, 10.0]
["2026-09-29T15:46:27.224626+00:00", "trade", 10.8999, 20.0]
["2026-09-29T15:46:27.820179+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:27.820179+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:27.820706+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:28.402633+00:00", "trade", 10.8962, 50.0]
["2026-09-29T15:46:29.997920+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:30.023120+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:46:31.374077+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:31.374513+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:32.485673+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:32.486109+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:33.056097+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:46:33.057179+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:33.057620+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:33.079262+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:33.406326+00:00", "trade", 10.9079, 100.0]
["2026-09-29T15:46:33.548329+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:35.057160+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:46:36.157888+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:36.157933+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:36.159171+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:36.159346+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:36.190490+00:00", "trade", 10.9036, 1.0]
["2026-09-29T15:46:36.427114+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:36.427169+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.103158+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.103163+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.103218+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.113628+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.113668+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.113708+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.117167+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.120344+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.514774+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:37.515706+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.515746+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:37.516187+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:37.624981+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:38.182268+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:38.544547+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:46:39.274255+00:00", "trade", 10.895, 110.0]
["2026-09-29T15:46:40.967861+00:00", "trade", 10.894, 1328.0]
["2026-09-29T15:46:41.217781+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:41.217781+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:41.218227+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:41.346382+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:41.347655+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:41.927902+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:42.506360+00:00", "trade", 10.9077, 26.0]
["2026-09-29T15:46:42.538438+00:00", "trade", 10.8993, 1000.0]
["2026-09-29T15:46:43.571676+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:43.571676+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:43.572147+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:46.216845+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:46.503637+00:00", "trade", 10.903, 1.0]
["2026-09-29T15:46:47.086876+00:00", "trade", 10.9013, 13.0]
["2026-09-29T15:46:47.366823+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:47.366873+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:47.458666+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:47.458712+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:47.547739+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:47.547784+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:47.638555+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.285999+00:00", "trade", 10.9076, 100.0]
["2026-09-29T15:46:48.829671+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.856069+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.856199+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.856234+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.856244+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.856274+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.857131+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.857232+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:48.857713+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:50.306836+00:00", "trade", 10.895, 20.0]
["2026-09-29T15:46:50.346057+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:50.742806+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:50.743242+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:50.776136+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.014981+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.015417+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.044756+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.044822+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.079459+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.079459+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.127884+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.128220+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.137628+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.137628+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:52.137724+00:00", "trade", 10.895, 13.0]
["2026-09-29T15:46:53.341690+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:53.341735+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:53.341780+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:53.419094+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:53.419114+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:53.419138+00:00", "trade", 10.89, 5.0]
["2026-09-29T15:46:54.086002+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:54.405866+00:00", "trade", 10.9076, 11.0]
["2026-09-29T15:46:54.406518+00:00", "trade", 10.89, 200.0]
["2026-09-29T15:46:55.407939+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:56.259494+00:00", "trade", 10.8901, 2400.0]
["2026-09-29T15:46:57.112308+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:57.112373+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:57.112378+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:57.113962+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:57.529045+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:57.529602+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:57.712653+00:00", "trade", 10.9023, 100.0]
["2026-09-29T15:46:58.188831+00:00", "trade", 10.895, 70.0]
["2026-09-29T15:46:58.880393+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.880393+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.880453+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.880565+00:00", "trade", 10.895, 389.0]
["2026-09-29T15:46:58.880611+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.880833+00:00", "trade", 10.895, 389.0]
["2026-09-29T15:46:58.880899+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.880949+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.880994+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.880999+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.881441+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.881892+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.883924+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.884874+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.884902+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.884902+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.884904+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.884905+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.884924+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.884949+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885225+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885245+00:00", "trade", 10.9, 106.0]
["2026-09-29T15:46:58.885250+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885290+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885415+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885455+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.885520+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885605+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885762+00:00", "trade", 10.895, 200.0]
["2026-09-29T15:46:58.885804+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.885866+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885871+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885881+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.885906+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.885921+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.886312+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.886432+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.886523+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.886947+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.891175+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:46:58.892137+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.892441+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.892480+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:46:58.892737+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.892741+00:00", "trade", 10.9, 194.0]
["2026-09-29T15:46:58.892750+00:00", "trade", 10.9, 6.0]
["2026-09-29T15:46:58.892903+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.893033+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.893043+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.893057+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.893334+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.893349+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.893361+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.893550+00:00", "trade", 10.895, 1100.0]
["2026-09-29T15:46:58.893662+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.893785+00:00", "trade", 10.9, 88.0]
["2026-09-29T15:46:58.893965+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.893965+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.894256+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.894256+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.894366+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.894750+00:00", "trade", 10.9, 400.0]
["2026-09-29T15:46:58.894753+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:58.894757+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:46:58.894757+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:58.894759+00:00", "trade", 10.9, 734.0]
["2026-09-29T15:46:58.894771+00:00", "trade", 10.9, 66.0]
["2026-09-29T15:46:58.894841+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:46:58.894893+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.894898+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.894963+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.895039+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:46:58.895042+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:46:58.895048+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.895078+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:46:58.895078+00:00", "trade", 10.9, 111.0]
["2026-09-29T15:46:58.895103+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:46:58.895203+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:58.895244+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:46:58.895334+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895454+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895589+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895659+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895695+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895805+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895815+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895825+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895930+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895995+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.895995+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.896486+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.896496+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.896693+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:46:58.896722+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.897003+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.897003+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.897574+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.897574+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.911061+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.911492+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:58.956117+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:46:58.961115+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:46:58.961557+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.962026+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.962357+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.962468+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.962474+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.962956+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.963115+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.963277+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.963398+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.963837+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.964038+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.964294+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:58.964742+00:00", "trade", 10.905, 200.0]
["2026-09-29T15:46:59.015851+00:00", "trade", 10.9001, 20.0]
["2026-09-29T15:46:59.112085+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:59.478442+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:59.696356+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:46:59.997949+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.092875+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.093842+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.094323+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.150703+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.151625+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.152101+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.152382+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.325103+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:00.589563+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:01.330562+00:00", "trade", 10.902, 1.0]
["2026-09-29T15:47:01.367734+00:00", "trade", 10.9, 99.0]
["2026-09-29T15:47:01.675063+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:01.706887+00:00", "trade", 10.8991, 1.0]
["2026-09-29T15:47:01.854425+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:47:01.975403+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:47:01.975421+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:47:01.975562+00:00", "trade", 10.905, 95.0]
["2026-09-29T15:47:02.244343+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:02.279180+00:00", "trade", 10.905, 1500.0]
["2026-09-29T15:47:02.279845+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:47:02.281114+00:00", "trade", 10.905, 8.0]
["2026-09-29T15:47:02.481087+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:02.527693+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:02.528154+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:03.108233+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:47:03.369668+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:04.392919+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:04.393350+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:04.396247+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:04.396292+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:04.397941+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:04.789849+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.044335+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.175974+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.368328+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:47:05.368382+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:47:05.369319+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.369320+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:47:05.369359+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.369419+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.369419+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.369735+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.369840+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:05.369920+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:07.136511+00:00", "trade", 10.9016, 100.0]
["2026-09-29T15:47:07.622669+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:07.623161+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:07.746429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:08.206744+00:00", "trade", 10.905, 300.0]
["2026-09-29T15:47:09.433922+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:09.435611+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:09.435942+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:09.440538+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:10.014209+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:10.306340+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:10.306385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:10.521226+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:10.522274+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:10.880167+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:47:11.109773+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:11.881245+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:47:11.883916+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:12.093305+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:12.774226+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:12.841852+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:13.049954+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:47:13.606552+00:00", "trade", 10.9066, 13.0]
["2026-09-29T15:47:13.772162+00:00", "trade", 10.9016, 1.0]
["2026-09-29T15:47:16.011419+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:16.488986+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:16.489047+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:16.761310+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.148904+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.154588+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.167543+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185462+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:47:18.185477+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:47:18.185477+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185481+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:47:18.185484+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185486+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:47:18.185486+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:47:18.185489+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185506+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185507+00:00", "trade", 10.91, 286.0]
["2026-09-29T15:47:18.185519+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185566+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185585+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185603+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185611+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185687+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185693+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185757+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185760+00:00", "trade", 10.91, 714.0]
["2026-09-29T15:47:18.185829+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185977+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185980+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:47:18.185980+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:47:18.185983+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.185986+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185986+00:00", "trade", 10.91, 14.0]
["2026-09-29T15:47:18.185988+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185991+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.185991+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.186042+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.186233+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:47:18.186403+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.186423+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.186443+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.186468+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.186513+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.186629+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.186794+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.187025+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.187586+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.189576+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.189601+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.189906+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.191666+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.195139+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:47:18.195139+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.200126+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:47:18.200341+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.200647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.202657+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.204374+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:47:18.209543+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.211097+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.211147+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.216300+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:47:18.216314+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.216680+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.216811+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.218915+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.218991+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.221717+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.223512+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.225719+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:47:18.227471+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.238206+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.247078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.247138+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.247188+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.248626+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.260181+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:47:18.260259+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.263948+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.264008+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.264068+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.264419+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.264880+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.266654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.274042+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.297102+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.308263+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.309195+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.315666+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.323660+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.324968+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.330030+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.335147+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.342165+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.377250+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.377278+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.377280+00:00", "trade", 10.92, 1300.0]
["2026-09-29T15:47:18.377283+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.377325+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.377333+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.378826+00:00", "trade", 10.92, 1200.0]
["2026-09-29T15:47:18.378827+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.378828+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:47:18.378832+00:00", "trade", 10.92, 74.0]
["2026-09-29T15:47:18.378910+00:00", "trade", 10.92, 26.0]
["2026-09-29T15:47:18.378916+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.378916+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:47:18.378916+00:00", "trade", 10.92, 74.0]
["2026-09-29T15:47:18.380119+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.380130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.381092+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.382550+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.398623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.398874+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:47:18.403866+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:47:18.410951+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.412877+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:47:18.412953+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.421207+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.428007+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:47:18.447951+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.463646+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.489124+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.505102+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.512284+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.523331+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.535388+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.535388+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.535634+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.541604+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.571506+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.571506+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:18.580552+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.594673+00:00", "trade", 10.925, 300.0]
["2026-09-29T15:47:18.666911+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.669043+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.703665+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.703896+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:47:18.703936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.756240+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.766194+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.766740+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.817351+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.907851+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.907896+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.911239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.911309+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.954878+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:18.954923+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.010200+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.079490+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.193466+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.193511+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.305102+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.305218+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.305488+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.305553+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.305559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.305590+00:00", "trade", 10.92, 14.0]
["2026-09-29T15:47:19.305590+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:47:19.305602+00:00", "trade", 10.925, 12.0]
["2026-09-29T15:47:19.305905+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.315823+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.316359+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.317001+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.330874+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.331355+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.334898+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.334908+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.334958+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.335685+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.342145+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.343008+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.344942+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.345889+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.353342+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.353786+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:19.359494+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:47:19.430706+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.450353+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.498969+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.499420+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.499541+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.499561+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.501169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.502036+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.503866+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.504813+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.505991+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.506963+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.508231+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.509098+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.509213+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.512772+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.515984+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.523227+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.523252+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.561693+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.563447+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.564460+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.579566+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.601273+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.609927+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:19.609928+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.609930+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:19.609930+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:19.609936+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:47:19.609936+00:00", "trade", 10.93, 800.0]
["2026-09-29T15:47:19.610003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610019+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610028+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610028+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610073+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610104+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610114+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.610468+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:47:19.616353+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.616404+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.616414+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.657647+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.660148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:47:19.669129+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669169+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669190+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669194+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669209+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669209+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669224+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669234+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.669630+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.670006+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.679364+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.706177+00:00", "trade", 10.935, 389.0]
["2026-09-29T15:47:19.706219+00:00", "trade", 10.935, 11.0]
["2026-09-29T15:47:19.715981+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.720481+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.740264+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.768646+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.768716+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.772350+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.786534+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.793520+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.793525+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.798136+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.840382+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.876102+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.876453+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.876653+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.889935+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.896490+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.934486+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.934496+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.935002+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.935022+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.954428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:19.964493+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:19.964512+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:19.964553+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:19.964553+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:19.964558+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.964561+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:19.964568+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.964583+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.964698+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.964703+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.965891+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.971424+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.988214+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.988219+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.988224+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.988240+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:47:19.988645+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.996910+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:19.998995+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.056857+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.121576+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.137935+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.138311+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.163000+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.166909+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.230676+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.271744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.271860+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:20.271869+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:20.273706+00:00", "trade", 10.945, 89.0]
["2026-09-29T15:47:20.273740+00:00", "trade", 10.945, 89.0]
["2026-09-29T15:47:20.342775+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.410968+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:20.411735+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.417336+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.425946+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.432371+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.498910+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.501321+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.510031+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.552422+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.552493+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.552515+00:00", "trade", 10.945, 211.0]
["2026-09-29T15:47:20.552583+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.554265+00:00", "trade", 10.945, 189.0]
["2026-09-29T15:47:20.560787+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.606752+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.606802+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.607013+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.610215+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.612876+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.634361+00:00", "trade", 10.9432, 3.0]
["2026-09-29T15:47:20.634722+00:00", "trade", 10.9432, 1.0]
["2026-09-29T15:47:20.698976+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.786740+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.786745+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.786761+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:20.786765+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.789732+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.791998+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.792409+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.808447+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.871432+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.875259+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.875939+00:00", "trade", 10.945, 111.0]
["2026-09-29T15:47:20.882500+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.889597+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.894688+00:00", "trade", 10.945, 78.0]
["2026-09-29T15:47:20.894745+00:00", "trade", 10.945, 22.0]
["2026-09-29T15:47:20.894790+00:00", "trade", 10.945, 211.0]
["2026-09-29T15:47:20.896504+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.900077+00:00", "trade", 10.945, 78.0]
["2026-09-29T15:47:20.900687+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.904567+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.907441+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.910385+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:20.975134+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:20.982962+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.042479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.042479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.042484+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.042797+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.043798+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.044787+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.045332+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.045909+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.046162+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.046223+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.047004+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:21.115177+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.147815+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.158651+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.176062+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.176834+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.206149+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.242596+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.247903+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.247948+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.253366+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.266878+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.266883+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.287808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.399625+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.405704+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.415648+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.415773+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.458334+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.472022+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.483479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.497282+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.498184+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.498199+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.506499+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.524286+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.565325+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.565860+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.572065+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.578521+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.591702+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.593611+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.598954+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.608151+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.609790+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.611118+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.614556+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.663583+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.664069+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.665763+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.693254+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.708801+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.721336+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.730237+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.730713+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.759281+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787307+00:00", "trade", 10.95, 15.0]
["2026-09-29T15:47:21.787309+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:21.787363+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787363+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787388+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787388+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787393+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787418+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787463+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787488+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:21.787493+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:21.787548+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:21.787550+00:00", "trade", 10.95, 50.0]
["2026-09-29T15:47:21.787574+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.787759+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.788210+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.788285+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.788566+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.788711+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.789097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.789122+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.789257+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.789974+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.793748+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.794279+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.799485+00:00", "trade", 10.95, 82.0]
["2026-09-29T15:47:21.800015+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:47:21.809455+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.809480+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.810057+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.858687+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.859292+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.862435+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.862501+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.864831+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.864957+00:00", "trade", 10.955, 89.0]
["2026-09-29T15:47:21.864984+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.865641+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.868497+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.869420+00:00", "trade", 10.95, 209.0]
["2026-09-29T15:47:21.875639+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.875802+00:00", "trade", 10.955, 89.0]
["2026-09-29T15:47:21.876869+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.878390+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:21.881767+00:00", "trade", 10.955, 89.0]
["2026-09-29T15:47:21.901229+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.908055+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.908100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.926454+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.926504+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.965764+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.965823+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.966770+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.991454+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.991714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.999443+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:21.999453+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.018659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.022232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.032537+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.033404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.035348+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.088460+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.088956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.116617+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.117524+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.131628+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.195655+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.196768+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.197209+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.205890+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.278122+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.278167+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.288577+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.288737+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.298911+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.306720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.310168+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.310218+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.310223+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.310619+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.316122+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.323074+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.360182+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.363380+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.370552+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.377684+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.413484+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.414125+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.417609+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.439566+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.442027+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.442072+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.445736+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.464029+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.464084+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.465889+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.466851+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.501980+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.506831+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.506911+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.506917+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:22.507408+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.507428+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.507438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.518509+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.518644+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.518800+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.635011+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.714761+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.724264+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.781225+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.787159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.787174+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.790141+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.793684+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.812815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.815737+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.831214+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.836491+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.874772+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.879268+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.915640+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.929543+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.938714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.943631+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.948708+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.948733+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.949635+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.959404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:22.988568+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.013317+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.034678+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.038898+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.042812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.051719+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.077602+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:23.078156+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.078387+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.174581+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.174852+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.175097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.175613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.176696+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.177498+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.182550+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.239275+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.248447+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.316870+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.349613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.350375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.350425+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.366397+00:00", "trade", 10.9095, 15.0]
["2026-09-29T15:47:23.590536+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.602926+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.603858+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.752627+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791229+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791275+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791280+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791280+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791329+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:47:23.791329+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:47:23.791380+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:47:23.791383+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:47:23.791430+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791440+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791445+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791470+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.791475+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:23.791585+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.791670+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.791695+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.791726+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.791850+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:23.791906+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.791911+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.791928+00:00", "trade", 10.95, 18.0]
["2026-09-29T15:47:23.792011+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.792116+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.792187+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.792277+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.792653+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.794096+00:00", "trade", 10.955, 108.0]
["2026-09-29T15:47:23.795540+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.796146+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.796387+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.796587+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.796657+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.797123+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.860534+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.862730+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.868333+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.868970+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.881675+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.883905+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.920402+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.920748+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:23.920803+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:23.920806+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.920838+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:23.920898+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921059+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921219+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921221+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.921224+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921269+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921278+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.921279+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921289+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921304+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921305+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:47:23.921314+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921324+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921368+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:47:23.921399+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921405+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.921454+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.921461+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.921509+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.921790+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.922535+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:23.924076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.925205+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:23.925444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.925921+00:00", "trade", 10.955, 89.0]
["2026-09-29T15:47:23.932480+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:23.990865+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.990905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.991070+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:23.991146+00:00", "trade", 10.95, 15.0]
["2026-09-29T15:47:23.991146+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:47:23.991263+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:47:23.991266+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991311+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991321+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991326+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991336+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991351+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991552+00:00", "trade", 10.95, 13.0]
["2026-09-29T15:47:23.991637+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.991745+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:23.991808+00:00", "trade", 10.95, 700.0]
["2026-09-29T15:47:23.992093+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:23.998157+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.001548+00:00", "trade", 10.955, 57.0]
["2026-09-29T15:47:24.010306+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.011048+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.011113+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.011614+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.014140+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.015654+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.032825+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.065497+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.066705+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.071848+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.099142+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.099438+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.111452+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.121295+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.132256+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.134637+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.134637+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.147788+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.343730+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.403562+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.408133+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.410379+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.410489+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.429103+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.466567+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.525588+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.530259+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.530309+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.530319+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.531181+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.531266+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.556973+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.635690+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.640732+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.640792+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.641734+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.643624+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.643674+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.647187+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.647263+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.731966+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:24.759755+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.759760+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.832002+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.838173+00:00", "trade", 10.9084, 100.0]
["2026-09-29T15:47:24.859197+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.859252+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.860054+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.864104+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.865252+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.865334+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:47:24.868149+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.887038+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.924021+00:00", "trade", 10.945, 6.0]
["2026-09-29T15:47:24.924087+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.924132+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.925155+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:47:24.936946+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:24.937002+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.946996+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947041+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947222+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947262+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947288+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:24.947347+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947608+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947798+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.947999+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.948726+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:24.961867+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:24.961942+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:24.964907+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:24.988144+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.027157+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.027403+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.028891+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.032415+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.032435+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.032465+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.032475+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.032485+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:25.032535+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.032981+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.033653+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:25.033693+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.033738+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.034044+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:25.044333+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.045451+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:25.046795+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:25.050912+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:25.054597+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.056412+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:47:25.056482+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.057289+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.057775+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.057890+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.058056+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.058101+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.058466+00:00", "trade", 10.94, 21.0]
["2026-09-29T15:47:25.058466+00:00", "trade", 10.94, 7.0]
["2026-09-29T15:47:25.058467+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.058472+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:25.058472+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:25.058475+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:25.058478+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:25.058478+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:25.058517+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.058522+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:25.058587+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:25.058793+00:00", "trade", 10.94, 11.0]
["2026-09-29T15:47:25.058853+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:25.058933+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:25.058938+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:25.059148+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.059429+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.059559+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.059980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.060045+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.062130+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.062171+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.062481+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.062498+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.062514+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.062519+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.062552+00:00", "trade", 10.935, 16.0]
["2026-09-29T15:47:25.062555+00:00", "trade", 10.93, 84.0]
["2026-09-29T15:47:25.062585+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:25.063128+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.063128+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.063168+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.063208+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.063464+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.063734+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.064561+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.074551+00:00", "trade", 10.935, 14.0]
["2026-09-29T15:47:25.074821+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.075272+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.105499+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.172909+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.199838+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.200803+00:00", "trade", 10.935, 200.0]
["2026-09-29T15:47:25.222765+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.223799+00:00", "trade", 10.935, 200.0]
["2026-09-29T15:47:25.249032+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.249086+00:00", "trade", 10.95, 500.0]
["2026-09-29T15:47:25.249150+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.249225+00:00", "trade", 10.935, 300.0]
["2026-09-29T15:47:25.249712+00:00", "trade", 10.9525, 100.0]
["2026-09-29T15:47:25.249748+00:00", "trade", 10.95, 389.0]
["2026-09-29T15:47:25.250037+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.342949+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:25.354075+00:00", "trade", 10.935, 200.0]
["2026-09-29T15:47:25.358561+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.491382+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.556903+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.602320+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:47:25.603234+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.603264+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.611098+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.611589+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.612576+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.656140+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.656190+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.656240+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.656736+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.659628+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.659673+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.661317+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.661748+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.664730+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.666459+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.669557+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.671491+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.671642+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.672133+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.674108+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.674168+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.679065+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.681926+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.682056+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.687399+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.701688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.708334+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.744781+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.757030+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.883842+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.883862+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.975916+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:25.976378+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.004910+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.006139+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.009321+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.009561+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.011767+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.011782+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.012774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.022683+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.022708+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.022754+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:26.022773+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.022783+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.026662+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.031514+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.031694+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.032290+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.032847+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.032862+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.033889+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.036891+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.038457+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.038493+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.038791+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.040209+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.040410+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.042791+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.051737+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.064467+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.066783+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.067625+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.068737+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.095992+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.121292+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.121337+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.122169+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.274412+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.274472+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.285709+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.285759+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.319891+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.319946+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.333808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.333828+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.354277+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.354603+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.355254+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.371368+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.442208+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:47:26.474736+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:26.474739+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:26.474739+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:26.474779+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.474794+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.474799+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.474814+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.474824+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.474847+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:26.474849+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.474949+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:26.475190+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.475190+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.475315+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.475380+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:26.475546+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.475676+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.475696+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.478598+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.478638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.478688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.482302+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.482618+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.505582+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.505763+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.506585+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.538932+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.547923+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.575349+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.576115+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.585212+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.589202+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.604393+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.610202+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.613068+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.613780+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.614206+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:26.614256+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:26.614532+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.614617+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.614712+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.614803+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:26.614853+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:26.614883+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614885+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:26.614888+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:26.614928+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614933+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614938+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614944+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614948+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614953+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.614963+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.615239+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.615624+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.615624+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.615629+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.615675+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.617486+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.618947+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.620045+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.623109+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.626285+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.626345+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.626532+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.627798+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.632725+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.632781+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.632830+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.635397+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.635402+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.635632+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.639687+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.639751+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.648487+00:00", "trade", 10.945, 300.0]
["2026-09-29T15:47:26.649971+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.670480+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.670525+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.672000+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:26.678845+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.698762+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.698772+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.724925+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.724970+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.725090+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.725762+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.741043+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.741088+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.743805+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.747428+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.793393+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.794069+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.797893+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.797979+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.800485+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.866622+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.866672+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.870381+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.916290+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.916741+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:26.987415+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.019401+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.019446+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.020052+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.020754+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.114598+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.135442+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.135497+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.165900+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.182334+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.182384+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.310940+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.364147+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.400403+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.400694+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.400719+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.400744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.401491+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.401822+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.407555+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.407600+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.407645+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.407655+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.421859+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.421864+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.470761+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.477221+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.479667+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.479712+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.497860+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.497905+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.498191+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.506290+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.511372+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.618768+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.620482+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.620758+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.620808+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.621530+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.703114+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.710196+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.826448+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.847823+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.847874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.849026+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.849252+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.850244+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.851893+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.874522+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.875329+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.875389+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.878572+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:27.956286+00:00", "trade", 10.9147, 2.0]
["2026-09-29T15:47:27.979287+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.238619+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.269001+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.275261+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.300090+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.305343+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.321937+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.391819+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.392370+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.392460+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.392831+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.454869+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.456112+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.495115+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.495165+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.553193+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.738975+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.779928+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.874924+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.875826+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.879480+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.879640+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.880422+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:28.897723+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.055163+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.055870+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.056331+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.057148+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.072760+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.073156+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.092938+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.103473+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.142797+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.151603+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.151608+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151611+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.151611+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:47:29.151618+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.151618+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151643+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151658+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151663+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151673+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151683+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151708+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151713+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151713+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151714+00:00", "trade", 10.94, 12.0]
["2026-09-29T15:47:29.151718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151723+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151729+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.151733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.152305+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.152530+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.152560+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.152796+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.156144+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.158850+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.162534+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.184699+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:29.245456+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.245912+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.267359+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.267374+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.305036+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:47:29.305048+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:29.305048+00:00", "trade", 10.94, 422.0]
["2026-09-29T15:47:29.305048+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.305078+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.305128+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.305259+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.306737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.307514+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.307930+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.315005+00:00", "trade", 10.94, 389.0]
["2026-09-29T15:47:29.332454+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.332469+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.332519+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:29.332519+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.332522+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.332522+00:00", "trade", 10.94, 375.0]
["2026-09-29T15:47:29.332534+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.332553+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:47:29.332554+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:29.332555+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.332561+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:47:29.332574+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:29.332594+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332609+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332609+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332609+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332624+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332624+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332629+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332644+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332654+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332669+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332708+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:29.332955+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.332958+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:29.332958+00:00", "trade", 10.94, 40.0]
["2026-09-29T15:47:29.332976+00:00", "trade", 10.94, 140.0]
["2026-09-29T15:47:29.332979+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:29.332982+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:29.332989+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.332989+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.332995+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333015+00:00", "trade", 10.94, 140.0]
["2026-09-29T15:47:29.333055+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333070+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333075+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333080+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.333105+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.333108+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:29.333108+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.333125+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333126+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.333141+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.333165+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333205+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333475+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.333508+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.333611+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333641+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333682+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.333706+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.333967+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.334183+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.335746+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.336187+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.336227+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.336233+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.336247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.336894+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.336919+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.337085+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.339656+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.339896+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.344342+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.344492+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.351394+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:29.368490+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.368493+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:29.368497+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:29.368497+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.368497+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.368499+00:00", "trade", 10.94, 280.0]
["2026-09-29T15:47:29.368549+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368575+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368575+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368575+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368580+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368585+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368765+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.368791+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.368794+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.368797+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.369000+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.369041+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.369128+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:47:29.369128+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.369131+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.369146+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.369176+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369346+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369357+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369432+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369437+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369446+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:47:29.369592+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369622+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369702+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.369717+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.370078+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.371065+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.373987+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.394328+00:00", "trade", 10.94, 36.0]
["2026-09-29T15:47:29.395058+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.655936+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:29.655936+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:29.655939+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.655939+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.656004+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.656004+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.656005+00:00", "trade", 10.94, 216.0]
["2026-09-29T15:47:29.656009+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.656024+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.656029+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.656029+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.656124+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.657001+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.657157+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.657167+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.665356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.666319+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.666319+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.666349+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.666350+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:29.666352+00:00", "trade", 10.94, 18.0]
["2026-09-29T15:47:29.666354+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.666359+00:00", "trade", 10.94, 582.0]
["2026-09-29T15:47:29.666359+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.666364+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.666384+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.666499+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.667166+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.667376+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.667461+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.670157+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.673711+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.674282+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.677377+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:29.677741+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.677776+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.679416+00:00", "trade", 10.945, 10.0]
["2026-09-29T15:47:29.679437+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:29.680282+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:29.680382+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.683895+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.686096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.693167+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.693534+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:29.693548+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.694948+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:29.695568+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.695693+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.695744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.696365+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.697042+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.701577+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.701618+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.705031+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.705071+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.712418+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.719014+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.722477+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.725476+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:29.726063+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:29.740315+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.750168+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.750173+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.750218+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.751050+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.754939+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.754990+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.759541+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.775874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.780370+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.781172+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.813950+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.814000+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.814787+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.814882+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.850868+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.851484+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.851489+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.851530+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.851580+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.851800+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.852061+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.852417+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.859323+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.859368+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:29.859497+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.859514+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:47:29.859518+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:29.859518+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:29.859529+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.859559+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.859559+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.859569+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.859579+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.859685+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.859909+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:29.860065+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.860476+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.860511+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.860631+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.861839+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.864716+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.864881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.872309+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.888352+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.888517+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.966012+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:29.997978+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.034540+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.038134+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.103865+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.104898+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.105875+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.111674+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:47:30.111677+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:30.111734+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.111754+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.111809+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.111814+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.112065+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:30.112110+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.112275+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:30.112947+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:30.113032+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:30.113057+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.114385+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.114420+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.114481+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.115157+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.115894+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.116029+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.117358+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:30.120029+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.120405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.120450+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.121116+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.123347+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.126696+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.127131+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.127201+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.127517+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.128494+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.129958+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.143124+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.143420+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.143475+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.145460+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.152223+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:47:30.152277+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:47:30.152591+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.152817+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.152827+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.152935+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:47:30.153317+00:00", "trade", 10.945, 200.0]
["2026-09-29T15:47:30.158120+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.158200+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.175731+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.179591+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.199984+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.225415+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.225470+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.226362+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.227460+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.227765+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.260173+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.260218+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.277268+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.314392+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.449849+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.497969+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.504885+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.526948+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.534521+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.583513+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.654221+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.654276+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.655123+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.676203+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.685971+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.693509+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.694141+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.713026+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.761516+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.762313+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.785523+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.805567+00:00", "trade", 10.95, 1.0]
["2026-09-29T15:47:30.861610+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.867218+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.897610+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:30.994260+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.002184+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.012344+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.017260+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.060418+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.115494+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.115549+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.115900+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.116086+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.252661+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.256801+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.256851+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.260715+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.328426+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.328922+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.328973+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.330601+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.351932+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.351937+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.351992+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.359635+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.360061+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.360357+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.363680+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.374766+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.538948+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.540822+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.542115+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.566032+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.566052+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.566804+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.567425+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:31.576248+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:31.576300+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:31.576301+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:31.576303+00:00", "trade", 10.94, 25.0]
["2026-09-29T15:47:31.576341+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:31.576347+00:00", "quote", 10.93, 10.95]
["2026-09-29T15:47:31.576352+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576360+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:31.576362+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576367+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576372+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576432+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576437+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576552+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576624+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:31.576692+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.576953+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:31.577043+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.577194+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.577414+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.577472+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:31.577474+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.577487+00:00", "trade", 10.93, 16.0]
["2026-09-29T15:47:31.577490+00:00", "trade", 10.93, 84.0]
["2026-09-29T15:47:31.577532+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:47:31.578036+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.578497+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.578883+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.578958+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.587155+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:47:31.587919+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.609510+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.612082+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.623008+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.645617+00:00", "trade", 10.9499, 1.0]
["2026-09-29T15:47:31.646258+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.676690+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.677598+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.721582+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:31.850189+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.018229+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.028308+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.067737+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.072593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.072643+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.073515+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.073601+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.084346+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.441557+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.443732+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:32.811072+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.017789+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.017869+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.021763+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.022566+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.106767+00:00", "trade", 10.9399, 10.0]
["2026-09-29T15:47:33.114334+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.130813+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.149739+00:00", "trade", 10.94, 389.0]
["2026-09-29T15:47:33.179931+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:47:33.190357+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:47:33.260677+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.261630+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.269804+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.272771+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.281136+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.286158+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.366860+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.367647+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.520155+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.531031+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.546839+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.555640+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.555960+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.558562+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.598116+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.624879+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.634838+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.635304+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.681785+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.692380+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.753601+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.768687+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.805239+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.805309+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.836398+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.837892+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.850717+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.871607+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:33.949197+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.046072+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.047746+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.066677+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:47:34.068185+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.068185+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.068656+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.080439+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.103665+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.108386+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.117372+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.140066+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.140507+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.162565+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.465486+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.586494+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.589802+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.595927+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.758814+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:34.871673+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.002229+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.020172+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.023219+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.023755+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.031644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.054739+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.156356+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.197594+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.301898+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.485690+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.485730+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.485730+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.486181+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.486658+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.486973+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.492902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.493368+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.495784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.600403+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.633552+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.718479+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:47:35.719091+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:35.720708+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:47:35.721303+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:47:35.722323+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:47:35.727411+00:00", "trade", 10.915, 97.0]
["2026-09-29T15:47:35.727522+00:00", "trade", 10.915, 96.0]
["2026-09-29T15:47:35.727720+00:00", "trade", 10.915, 195.0]
["2026-09-29T15:47:35.730153+00:00", "trade", 10.915, 193.0]
["2026-09-29T15:47:36.591448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.033566+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.034037+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.034112+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.037370+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.037485+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.118578+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.121105+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.121906+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.129083+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.129695+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.158488+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.160243+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.185257+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.202744+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.229633+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.229638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.230129+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.278705+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.381344+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.382391+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.446133+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.451486+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.528494+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.630998+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.631961+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.632352+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.632427+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.642130+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.652733+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:47:37.723975+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.723975+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.745742+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.748634+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.766386+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.779070+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:47:37.801540+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.801861+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:47:37.802888+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.808476+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.821883+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.833791+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.846446+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:37.867316+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.183316+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:47:38.370103+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.371166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.521214+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.537733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.641064+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.641184+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:38.641185+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:47:38.641185+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:47:38.641187+00:00", "trade", 10.94, 500.0]
["2026-09-29T15:47:38.641187+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:47:38.641189+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641193+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:47:38.641193+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:47:38.641229+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641244+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641244+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641269+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641269+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641269+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641279+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641279+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641284+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641339+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641570+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.641575+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.644472+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.645239+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.650316+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.655673+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.656465+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.663392+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.663924+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:38.674508+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.679445+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.679495+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.679510+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.679806+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.680658+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.680793+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.681846+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.682843+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.682843+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.684457+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.685986+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.686437+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.706509+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.722382+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.724838+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.741854+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.741909+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.742405+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.763200+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.763249+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.763996+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.764362+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.764407+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.787988+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.788074+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.850883+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.858070+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.881332+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.883616+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.884448+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.896181+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.903524+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.906992+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.907232+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:38.957006+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.038009+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.042534+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.042540+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.043757+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.103485+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.125001+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.129138+00:00", "trade", 10.945, 25.0]
["2026-09-29T15:47:39.176118+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.186688+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.192454+00:00", "trade", 10.95, 10.0]
["2026-09-29T15:47:39.212760+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.212770+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.213035+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.250019+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.250024+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.291548+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.291552+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.292099+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.322005+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.322010+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.385742+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.522964+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.528772+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.534015+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.569855+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.590745+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.590795+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.591617+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.662035+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.673347+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.675401+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.675742+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.675782+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.676058+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.709864+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.712214+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.712269+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.712992+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.812307+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.817064+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.817455+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.817906+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.818176+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.822206+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.822391+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.828070+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.854859+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.855180+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:39.858878+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.006360+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.293734+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.293789+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.293829+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.294270+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.302944+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:40.304073+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.305283+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:40.308002+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:40.312067+00:00", "trade", 10.945, 89.0]
["2026-09-29T15:47:40.352553+00:00", "trade", 10.945, 2400.0]
["2026-09-29T15:47:40.374060+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.392359+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.462085+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.462130+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.468645+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.589789+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.589844+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.589864+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.589884+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.653345+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.720274+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.720726+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.721026+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.772504+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.918291+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.921248+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:40.964271+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.082142+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.082191+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.083078+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.096836+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.245595+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.245626+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.245861+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.246903+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.250066+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.254331+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.268465+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.282724+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.283871+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.283922+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.301198+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.305077+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.320594+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.334753+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.340722+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.347583+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.364413+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:41.373816+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373831+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373851+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373856+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373861+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373866+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373886+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.373887+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:41.373893+00:00", "trade", 10.95, 11.0]
["2026-09-29T15:47:41.373893+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:41.373976+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:41.374016+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.374267+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.374467+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.374482+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.374497+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.374567+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.374678+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.376437+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.379138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.385594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.388616+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.394375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.490579+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.522670+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.522700+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.528469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.532549+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.532639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.534799+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.535170+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.684550+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.684596+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.685693+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.710252+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.801755+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.801810+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.802582+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.813282+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.890656+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.929975+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.930095+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:41.959144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.074018+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.141930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.141985+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.143338+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.160449+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:42.168092+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.172006+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.179304+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.179328+00:00", "trade", 10.96, 3.0]
["2026-09-29T15:47:42.179354+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.179369+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.182025+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.189002+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.189007+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.269087+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.269373+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.269428+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.270123+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:47:42.270125+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.270165+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.270170+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.270175+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.270205+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:42.270235+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.270310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.270414+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:47:42.270742+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.270791+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.270801+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.271032+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.271057+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.271233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.271483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.271513+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.273653+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.274360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.274390+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.283632+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.332654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.466398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.466888+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.512272+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.549034+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.574124+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.711947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.712187+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.712323+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.712343+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.714663+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.930753+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.931259+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.931299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:42.931434+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:47:42.931490+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.931495+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.931535+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.931555+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.931560+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.931610+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.931906+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:47:42.931917+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:47:42.932014+00:00", "trade", 10.96, 200.0]
["2026-09-29T15:47:42.932507+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.932623+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.932627+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.953918+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.974642+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.975093+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:42.978597+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:43.031533+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:43.032861+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:43.050343+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:43.050603+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.050604+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:47:43.050648+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.050648+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.050653+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.050664+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.050689+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.050714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.051205+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.051230+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.051475+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.051510+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.051515+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.051726+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.052603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.054658+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.054698+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.191173+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.191243+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.191339+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:43.191404+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.191815+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.191880+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:43.192050+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.267550+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.268693+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.279814+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.720696+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:43.721072+00:00", "trade", 10.955, 22.0]
["2026-09-29T15:47:43.721255+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.721501+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.721551+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.722613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.724107+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.781669+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.781714+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.782797+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.799206+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.799532+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.805561+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.805606+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.807009+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.842364+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.956310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.956370+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:43.956811+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.009953+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.020232+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.030717+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.031233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.031313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.031785+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.052263+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.052384+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.052444+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.052770+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.060854+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.061360+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.104618+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.126555+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.133266+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.134118+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.134259+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.134715+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.195955+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.210420+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.235745+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.240316+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.241088+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.241594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.241614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.295648+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.296585+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.352769+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.401655+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.607265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.805983+00:00", "trade", 10.9195, 29.0]
["2026-09-29T15:47:44.806875+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.806879+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:47:44.806882+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:47:44.806925+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.806935+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.806940+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.806985+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.806987+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:47:44.807031+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.807051+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.807051+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:44.807201+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:44.807206+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:44.807216+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:44.807266+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:44.807301+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:44.807362+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.807908+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.808098+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.808374+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.811737+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.812654+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.813035+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.813441+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:44.814027+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.814077+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.814731+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:47:44.814779+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.815020+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.815100+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.815320+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.815556+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.830040+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:44.849812+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.195776+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.202136+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.202477+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.218395+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.270379+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.270419+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.286389+00:00", "trade", 10.945, 3.0]
["2026-09-29T15:47:45.286457+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.286658+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.286788+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.289364+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.292727+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.304009+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.320583+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.325866+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.372597+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.433748+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.462206+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:45.462752+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:47:45.462767+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462771+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:47:45.462807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462812+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462822+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462843+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462852+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.462862+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.463113+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.463534+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.463845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.463845+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.463935+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.469603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.469643+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.499720+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.548486+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.574343+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.578723+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.578773+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.602826+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.608038+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.642956+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.645332+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.812249+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.812660+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.826077+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.826243+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.897602+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:45.904799+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.260752+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.260802+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.265584+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.502227+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.502282+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.503445+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.503801+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.520443+00:00", "trade", 10.955, 50.0]
["2026-09-29T15:47:46.648180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.648230+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.731202+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.731257+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.732160+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.738159+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.750348+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.750403+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.751967+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.785316+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.785336+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.785697+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.786334+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.786920+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.787411+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.792659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.831662+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.831712+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.943483+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.943653+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.944029+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.944310+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.998118+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:46.999692+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.011886+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.031773+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.031783+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.031918+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.031978+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.034119+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.041220+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.076264+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.076309+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.107558+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.191774+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.322701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.521512+00:00", "trade", 10.95, 2.0]
["2026-09-29T15:47:47.564852+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.788578+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:47:47.987228+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.987278+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.990947+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:47.991423+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.085056+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.229099+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.229144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.229710+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.245914+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.245969+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.246791+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.386138+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.528532+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.533288+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.535082+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.538786+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.538791+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.544821+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.635156+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.638764+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665337+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:47:48.665337+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:47:48.665346+00:00", "trade", 10.96, 91.0]
["2026-09-29T15:47:48.665352+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.665364+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.665398+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665438+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665439+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.665443+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665445+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.665448+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665448+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665494+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.665513+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665580+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.665819+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665844+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.665992+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:48.666150+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.666260+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.666275+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.666551+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.668475+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.669367+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.670290+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.679542+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.728699+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.773582+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:47:48.773630+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.773701+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.786566+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.787509+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.787724+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.787970+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:48.823088+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.022303+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.022308+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.022343+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.029299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.269141+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.269145+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.308479+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.320703+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.651271+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.651496+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.656812+00:00", "trade", 10.917, 1.0]
["2026-09-29T15:47:49.721297+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.721302+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.728710+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.850059+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.861807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:49.861817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.101076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.101202+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.112123+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677574+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677578+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:47:50.677582+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:47:50.677599+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:50.677610+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677662+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:50.677669+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677684+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677710+00:00", "trade", 10.96, 14.0]
["2026-09-29T15:47:50.677715+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677722+00:00", "trade", 10.96, 86.0]
["2026-09-29T15:47:50.677765+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.677782+00:00", "trade", 10.96, 14.0]
["2026-09-29T15:47:50.677795+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.678100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.678100+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.678226+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.679445+00:00", "trade", 10.96, 25.0]
["2026-09-29T15:47:50.679504+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.679624+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.680486+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.682381+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.682877+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.702042+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.715259+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.735933+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.746338+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.816721+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.816816+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.816846+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.817137+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.817392+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.817588+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.818490+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:50.823006+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.025147+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.391620+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.406074+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.406084+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.406199+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.406500+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.437298+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.437935+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.448049+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.489793+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.489838+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.489858+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.489964+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.489979+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.490314+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.490319+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.490470+00:00", "quote", 10.96, 10.96]
["2026-09-29T15:47:51.490665+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.524987+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.538504+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.539587+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:51.727544+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.048849+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.048894+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.049015+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.049546+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.049586+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.049832+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.049932+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.050002+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.050092+00:00", "quote", 10.95, 10.97]
["2026-09-29T15:47:52.050408+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050413+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050453+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050463+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050463+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050473+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050478+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050478+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.050874+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.071187+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.076841+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.076851+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.089747+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.099971+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.100232+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.100269+00:00", "trade", 10.965, 100.0]
["2026-09-29T15:47:52.107364+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.182422+00:00", "quote", 10.96, 10.97]
["2026-09-29T15:47:52.293100+00:00", "trade", 10.96, 100.0]
["2026-09-29T15:47:52.327052+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.327052+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.327054+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:47:52.327057+00:00", "trade", 10.96, 75.0]
["2026-09-29T15:47:52.327092+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.327097+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.327102+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.327347+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.327372+00:00", "trade", 10.96, 10.0]
["2026-09-29T15:47:52.327413+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.328009+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.328019+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.328054+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.329738+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.330650+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.331086+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.385120+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.409308+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.472022+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:52.728212+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.010905+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.011201+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.076807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.076827+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.076882+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.076887+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.081027+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.082716+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.086696+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.114126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.123052+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.142488+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.160446+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.161233+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.514805+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.514837+00:00", "trade", 10.95, 400.0]
["2026-09-29T15:47:53.514895+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.589739+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:53.589864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:53.589866+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:53.589866+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:53.590796+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:47:53.590798+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:53.590856+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590866+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590896+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590901+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590911+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590926+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590932+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.590951+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.592044+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.592254+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.593918+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.593963+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.596484+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.597276+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.598384+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.598439+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.621990+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.622025+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.634084+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.639707+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.640860+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.672911+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.926931+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.926977+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:53.932264+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.065147+00:00", "trade", 10.9468, 10.0]
["2026-09-29T15:47:54.093558+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.114167+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.145956+00:00", "trade", 10.9301, 3.0]
["2026-09-29T15:47:54.317321+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.366308+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.366328+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.446248+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.477096+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.477452+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.477598+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.477673+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.477693+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:47:54.478094+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478139+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478174+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478174+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478174+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478194+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478435+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.478650+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.479081+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.484960+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.540568+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.550601+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.641197+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:54.641763+00:00", "quote", 10.94, 10.96]
["2026-09-29T15:47:54.641814+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.641824+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.641824+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.641859+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.641869+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.641874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.680932+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.703591+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.703596+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.703701+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.870408+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.941212+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.941221+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.993872+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.993882+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.994293+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:54.994378+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.020460+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.068109+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.068119+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.130537+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.130563+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.130607+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.134091+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.152179+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:55.207531+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207532+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:47:55.207532+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:55.207571+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207576+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207581+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207586+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207606+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207611+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207616+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207646+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.207831+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.208583+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.208623+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.209831+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.209991+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.210879+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.318540+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:55.595687+00:00", "trade", 10.955, 1.0]
["2026-09-29T15:47:56.107659+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.108787+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.110105+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.302022+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.302352+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.542940+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.543903+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.544289+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.562342+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.566161+00:00", "trade", 10.9304, 3.0]
["2026-09-29T15:47:56.585662+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.585988+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.768994+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.769585+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.770146+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.770181+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.770623+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.770786+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:47:56.770798+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.770933+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.771144+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.771625+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.815479+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.815960+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.888253+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.917151+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:56.974849+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.076381+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.079673+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.079734+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.093326+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.108622+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.109013+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.110387+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.132930+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.133572+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.139255+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.297437+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.298064+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.306318+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.306694+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.307175+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.307546+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308009+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:57.308067+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308087+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308147+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308508+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308639+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308919+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.308944+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:47:57.309045+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.309541+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.319860+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.320276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.320657+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.320696+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:47:57.321153+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.573354+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.573855+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.573915+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:57.574171+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.022709+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.023270+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.024283+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.024674+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.025190+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.104399+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.125193+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.465724+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.465779+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.465864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.468641+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.474685+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.477136+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.491751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.499549+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.529370+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.562073+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.599633+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.670817+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.871881+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.911996+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.912823+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.912924+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.914949+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.915505+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.928451+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.928887+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:58.998391+00:00", "trade", 10.9595, 599.0]
["2026-09-29T15:47:59.712061+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:59.781241+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:59.782614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:47:59.939262+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:47:59.939438+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939440+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:47:59.939483+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939498+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939498+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939503+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939508+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939513+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939804+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.939989+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.940280+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:47:59.940315+00:00", "trade", 10.95, 700.0]
["2026-09-29T15:47:59.940330+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.940591+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.940596+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.940760+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:47:59.940921+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.942295+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.942550+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.943663+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.944084+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.945567+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.947111+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.948996+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.965284+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.997531+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.997582+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:47:59.998002+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.001210+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.090159+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:48:00.111747+00:00", "trade", 10.9599, 1.0]
["2026-09-29T15:48:00.123957+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.124007+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.137630+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.155878+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.158114+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.315734+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.315744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.315809+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.315939+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.316295+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.316801+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.316847+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.337190+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.346678+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.346763+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.347550+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.347665+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.348081+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.355744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.400205+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.400681+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.441669+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.441714+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.446375+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.446420+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.530651+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.530701+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.530761+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.531247+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.535417+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.537136+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.616936+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.730958+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.731013+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.731900+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.733414+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.734125+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.735473+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.737784+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.737839+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.741197+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.742515+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.742976+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.745207+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.745267+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.751607+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.751657+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.948716+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.948766+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.948796+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.953147+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976292+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976317+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976347+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976352+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976402+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976858+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.976898+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:00.980612+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.013631+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.014052+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.014077+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.014643+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.014739+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.014989+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.021525+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.021575+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.021926+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.025925+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.029418+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.065499+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.093361+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155039+00:00", "trade", 10.94, 21.0]
["2026-09-29T15:48:01.155479+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155569+00:00", "trade", 10.94, 700.0]
["2026-09-29T15:48:01.155587+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:48:01.155587+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:48:01.155609+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155654+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155689+00:00", "trade", 10.94, 16.0]
["2026-09-29T15:48:01.155701+00:00", "trade", 10.94, 21.0]
["2026-09-29T15:48:01.155739+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155754+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155755+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:48:01.155755+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:48:01.155758+00:00", "trade", 10.94, 7.0]
["2026-09-29T15:48:01.155761+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:48:01.155764+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155769+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155790+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155804+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155810+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155824+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155844+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155855+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155874+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155930+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155930+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155940+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:48:01.155945+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:48:01.155948+00:00", "trade", 10.94, 42.0]
["2026-09-29T15:48:01.155948+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:48:01.155955+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:48:01.155980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.155981+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:48:01.155985+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.155985+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.155993+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:48:01.155995+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156010+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156025+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156035+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156040+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156045+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156065+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156070+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156095+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156095+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156266+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156407+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156438+00:00", "trade", 10.94, 10.0]
["2026-09-29T15:48:01.156897+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.156902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.157027+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.157168+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.157238+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.157288+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.159664+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.162971+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.234622+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.259321+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.270262+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.353670+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.357008+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.367002+00:00", "trade", 10.9368, 46.0]
["2026-09-29T15:48:01.518127+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.521630+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.532080+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.532777+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.532842+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.538570+00:00", "trade", 10.935, 200.0]
["2026-09-29T15:48:01.546866+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.547166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.561530+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.561716+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.562593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.581277+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.588725+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.762344+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.789042+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:48:01.825399+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.825399+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:01.837526+00:00", "trade", 10.9184, 2.0]
["2026-09-29T15:48:01.922515+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.069069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.069069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.271932+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.329349+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.453780+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.500236+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.568874+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.585448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.585504+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:02.590064+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.014695+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.014716+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.014771+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.014786+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.015417+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.033881+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.033886+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.044682+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.044775+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:48:03.056861+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.056906+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.059913+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.067762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.067807+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.070298+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.092190+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.113811+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.113897+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.121926+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.158242+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.158312+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.287430+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.288262+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.288267+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.299834+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.515197+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.516465+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.516525+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.516545+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.517312+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.519733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.571030+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.571075+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.616639+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.616699+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.617190+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.617235+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.646054+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.646832+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:48:03.646976+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.772700+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.772755+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.773407+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.775517+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.786523+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.820975+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.821221+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.931569+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.931614+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.932315+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.932360+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.932601+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.933072+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.935593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:03.945271+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.017924+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.017984+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.018029+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.018746+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.022525+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.022580+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.023342+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.126849+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.128533+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.128588+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.129640+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.170242+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.200394+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.200434+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.204258+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.230856+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.304968+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.323878+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.323928+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.323968+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.324915+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.411817+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.412930+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.439238+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.624559+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.624604+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.628428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.629145+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.629902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.629952+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.632222+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.653077+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.653122+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.678868+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.678908+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.835855+00:00", "trade", 10.935, 28.0]
["2026-09-29T15:48:04.900145+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:04.919311+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.159788+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.220087+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.220137+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.220758+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.220804+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.221069+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.238696+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.257270+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.262839+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.270096+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.270828+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.365849+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.365894+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.366425+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.371753+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.371798+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.372480+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.407428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.407428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.408185+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.461131+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.461171+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.461888+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.462108+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.497688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.497703+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.497748+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.507286+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.507326+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.510518+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.510563+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.563665+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.624660+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.628925+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.628930+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.640533+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.640583+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:05.967677+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.264449+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.265032+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:48:06.265431+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.271039+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.272087+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.272132+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.340439+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.342324+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.346314+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.346489+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.352353+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.445174+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.483139+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.654618+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.675933+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.675978+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.680785+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.680845+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.713137+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.978634+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.982303+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:06.982343+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.090260+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.090305+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.235446+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.338832+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.338877+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.338932+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.339684+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.339744+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.348475+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.377033+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.377083+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.377083+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.382115+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.556276+00:00", "trade", 10.94, 14.0]
["2026-09-29T15:48:07.556367+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:48:07.556395+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.557653+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.561527+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.578061+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.614786+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.735241+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.895953+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.930190+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.943572+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:07.946459+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.329806+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.365633+00:00", "trade", 10.9394, 2.0]
["2026-09-29T15:48:08.502833+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.729803+00:00", "trade", 10.94, 31.0]
["2026-09-29T15:48:08.733969+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.745471+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.745897+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.768691+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.868795+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:08.890441+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.043997+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.085481+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.135595+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:48:09.550984+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.551039+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.576886+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.576996+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.578129+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.580409+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.581286+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.628203+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.664930+00:00", "trade", 10.935, 115.0]
["2026-09-29T15:48:09.769946+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:09.783954+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.253372+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.376951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.844685+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.844755+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845126+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845146+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845186+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845187+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:48:10.845214+00:00", "trade", 10.93, 106.0]
["2026-09-29T15:48:10.845235+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:48:10.845235+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:48:10.845238+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:48:10.845241+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:48:10.845246+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845281+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845537+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845557+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845560+00:00", "trade", 10.93, 94.0]
["2026-09-29T15:48:10.845562+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.845563+00:00", "trade", 10.93, 6.0]
["2026-09-29T15:48:10.845584+00:00", "trade", 10.93, 5.0]
["2026-09-29T15:48:10.845617+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.848714+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.848717+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:48:10.848979+00:00", "trade", 10.93, 300.0]
["2026-09-29T15:48:10.848980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.849165+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.849551+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.851681+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.852930+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:48:10.853721+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:48:10.946456+00:00", "trade", 10.93, 94.0]
["2026-09-29T15:48:10.946457+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946457+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946459+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:48:10.946518+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946518+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946572+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946627+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.946702+00:00", "trade", 10.93, 20.0]
["2026-09-29T15:48:10.947133+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.947800+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.948071+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.949740+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.950271+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.953569+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.953614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.954566+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.973341+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:10.973367+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:48:11.007437+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.007487+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.008164+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.084776+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.085132+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.085588+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.122110+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.143536+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.184023+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.223221+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.224013+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.324502+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.640775+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.641307+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.641798+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.705033+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.760936+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.815912+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.965138+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:11.965198+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:12.240613+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:12.366433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:12.366498+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:12.366814+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:12.392495+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:13.754759+00:00", "trade", 10.9277, 91.0]
["2026-09-29T15:48:13.846799+00:00", "trade", 10.925, 1001.0]
["2026-09-29T15:48:13.895935+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:13.896381+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:13.914394+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:14.117885+00:00", "trade", 10.9193, 1.0]
["2026-09-29T15:48:14.667883+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:14.667938+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:14.668460+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:14.913955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.219221+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.220173+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.227892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.230724+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.231606+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.317424+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:15.317470+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.317480+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.317485+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.318332+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.318723+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.318733+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.321003+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.321044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.383146+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.420826+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.421448+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.597321+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.601316+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.695611+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:15.700557+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.001394+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.091623+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.219383+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.221548+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.486238+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.487190+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.489431+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.495871+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.495911+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.822334+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:16.822334+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.345529+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.495654+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:17.495697+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.495727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.495727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.495732+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.495927+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.495973+00:00", "trade", 10.92, 11.0]
["2026-09-29T15:48:17.496012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.496012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:17.496017+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:17.496032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496033+00:00", "trade", 10.92, 350.0]
["2026-09-29T15:48:17.496088+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496108+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496128+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496639+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496829+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496849+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496869+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.496900+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.497255+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.497732+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.497751+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498156+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:48:17.498178+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498180+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:17.498183+00:00", "trade", 10.92, 17.0]
["2026-09-29T15:48:17.498190+00:00", "trade", 10.92, 14.0]
["2026-09-29T15:48:17.498348+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498373+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498394+00:00", "trade", 10.92, 65.0]
["2026-09-29T15:48:17.498418+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498433+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498448+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498468+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498523+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498759+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.498759+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.499315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.499330+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.499345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.499696+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.500633+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.500638+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.500819+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.501671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.504061+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.505881+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.514782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.519037+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.523864+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.531861+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:17.538118+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.540433+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.551078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.596722+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:17.615267+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:18.042173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.042228+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.042664+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.042794+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.043005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.043035+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.043120+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.043436+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.043932+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.047726+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.053440+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.065849+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.066496+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.066927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.066927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.067403+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.300744+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.301791+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.316391+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.319894+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.326280+00:00", "trade", 10.9168, 15.0]
["2026-09-29T15:48:18.395209+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.395209+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.395609+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.395685+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.524336+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.524401+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.534485+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.534485+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.609729+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.638413+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.648226+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.648898+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.649113+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.649113+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.649173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.650306+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.650306+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.654230+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.949599+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.949634+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.951152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.953563+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.962043+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.965912+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.965922+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.967406+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:18.974613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.014379+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:19.057709+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:19.081653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.161802+00:00", "trade", 10.9102, 4300.0]
["2026-09-29T15:48:19.184894+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:19.237221+00:00", "trade", 10.915, 13.0]
["2026-09-29T15:48:19.239729+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.240206+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.241754+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.244190+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.287969+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.318697+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.318788+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.329313+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.329338+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.329954+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.344469+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.478398+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:19.699599+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.099787+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.100309+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.100589+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.100589+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.101070+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.130495+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.166847+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.167624+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.167734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.172686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.172686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.173152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.173177+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.338631+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.339082+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.368171+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.425673+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.463243+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.467844+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.507318+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.546792+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.547353+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.547363+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.548110+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.548150+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.621705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.625913+00:00", "trade", 10.9278, 1.0]
["2026-09-29T15:48:20.626732+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.660708+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.756501+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.756501+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.757017+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.826001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.880421+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.882170+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.882661+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.978094+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.980575+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.986534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.986534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:20.987937+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.042131+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.091674+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.093288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.093288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.093729+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.158804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.193522+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.240734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.278494+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.351147+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:21.353182+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.357878+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.360870+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.369671+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:21.383486+00:00", "trade", 10.915, 200.0]
["2026-09-29T15:48:21.453222+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:21.454267+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.461640+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.461640+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.462106+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.462146+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.463278+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:21.481683+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.482134+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.492435+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:21.498260+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:21.503049+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.651527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.651527+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.652058+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.776876+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.777237+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:21.826258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:22.179379+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:22.180122+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:48:22.267375+00:00", "trade", 10.9178, 12.0]
["2026-09-29T15:48:22.425952+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:22.519033+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:22.623617+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.150782+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.151479+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.151920+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.158040+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.170675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.171878+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.172539+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.173006+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.173098+00:00", "trade", 10.92, 65.0]
["2026-09-29T15:48:23.173647+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.178168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.178634+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.178649+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.672770+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.724834+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:48:23.725426+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:48:23.725426+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.746098+00:00", "trade", 10.9178, 100.0]
["2026-09-29T15:48:23.942182+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.942583+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.961462+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:23.964184+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.005277+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.005317+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.005317+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.005753+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.005793+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.032943+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.076438+00:00", "trade", 10.915, 25.0]
["2026-09-29T15:48:24.167879+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.167979+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.168250+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.168776+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.169688+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.188724+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.189601+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.394579+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.743356+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:24.743380+00:00", "trade", 10.915, 56.0]
["2026-09-29T15:48:24.744357+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.801212+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.801262+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.801824+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.802365+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.871134+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:24.874431+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.153536+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.153576+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.154423+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.154523+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.166602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.171083+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.288217+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.319346+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.395459+00:00", "trade", 10.916, 175.0]
["2026-09-29T15:48:25.440675+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.440720+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.440795+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.445105+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.452799+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.452859+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.523582+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.527241+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:25.529546+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.329482+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.329487+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.329537+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.329573+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.330505+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.391435+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.683004+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.953398+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.953428+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.964710+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:27.971461+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:29.998021+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:31.287833+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:31.287834+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:48:31.287837+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:31.287838+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:48:31.287840+00:00", "trade", 10.92, 400.0]
["2026-09-29T15:48:31.287843+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:31.287878+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:48:31.287923+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:48:31.287928+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287933+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287933+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287933+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287938+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287968+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287983+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.287998+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.288123+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.288785+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.288805+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.288825+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.289241+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.290464+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.290825+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.290900+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.320696+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.358010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.429595+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.430402+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.430568+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.568280+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.676007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.786079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.792369+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.941008+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:31.941048+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.016433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.065655+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.250836+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.285208+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.366461+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.372375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.373277+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.373277+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.375798+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.376756+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.478032+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.597291+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:32.901996+00:00", "trade", 10.9191, 1.0]
["2026-09-29T15:48:33.001438+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.012685+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.027560+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.173327+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.173372+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.245892+00:00", "trade", 10.9217, 5.0]
["2026-09-29T15:48:33.497930+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.499810+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.499815+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.501403+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.505263+00:00", "trade", 10.92, 300.0]
["2026-09-29T15:48:33.505263+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:33.505263+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:48:33.505268+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:33.505268+00:00", "trade", 10.92, 14.0]
["2026-09-29T15:48:33.505272+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:48:33.505278+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505313+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505318+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505328+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505338+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505363+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505363+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505363+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505378+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505378+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505423+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.505615+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:33.505729+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.506355+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.507984+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.513352+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.515397+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.517111+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.520559+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.522253+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.524027+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.529460+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.530578+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.557923+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.711393+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.711694+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.712125+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.712531+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.733912+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:33.957329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:34.027976+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:34.040232+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:34.040698+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:34.046482+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:34.118929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:34.118944+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:34.118964+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:34.119099+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:48:34.119099+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:34.119139+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:34.119144+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:34.119149+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:34.119154+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:34.119160+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:34.119235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.119706+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.120197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.120197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.124482+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.125054+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.125264+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.125976+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.128406+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.334442+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.736519+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:34.885905+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.233648+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.233688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.233738+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.361858+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.361863+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.369051+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.376729+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.383475+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.400771+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.400876+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.413306+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.419987+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.420463+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.459165+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.481638+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.490059+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.490129+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.499636+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.499692+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.499888+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:48:35.500093+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.500458+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.502749+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.504613+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.509595+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.509941+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.509977+00:00", "trade", 10.93, 12.0]
["2026-09-29T15:48:35.513459+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.514983+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:35.746758+00:00", "trade", 10.9283, 22.0]
["2026-09-29T15:48:36.249202+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.254379+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.256739+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.323634+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.323639+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.323804+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.326039+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.327097+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.327342+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.327448+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.329923+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.330380+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.341446+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.341621+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.458700+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.458705+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.459041+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.459091+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.489293+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.567875+00:00", "trade", 10.9178, 100.0]
["2026-09-29T15:48:36.749904+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.750004+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.750520+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.754454+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.754515+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.758594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.759692+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.759742+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.759747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.759892+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.760113+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.760148+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.778096+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.778141+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.779068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.815054+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.835402+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:36.835447+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:37.425197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:37.426239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:37.426715+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:37.431822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.040812+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.376817+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.394865+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.395186+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.395632+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.408358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.667688+00:00", "trade", 10.9213, 1.0]
["2026-09-29T15:48:38.951611+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.952092+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:38.996723+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.040312+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.450714+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.450955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.451000+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.451576+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.452243+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.464618+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.464728+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.515128+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.590222+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.590688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:39.967024+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.023493+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.023854+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.023959+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.024901+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.035326+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.051435+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.469375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.470117+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.470217+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.590218+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:40.886205+00:00", "trade", 10.925, 50.0]
["2026-09-29T15:48:41.204235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.563595+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.567199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.569865+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.941971+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.942027+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.943841+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:41.975065+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.408532+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.444979+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.809041+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.809051+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.809106+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.816072+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.924671+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.924686+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.924711+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.924766+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.925433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.925859+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.927974+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.933332+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.970671+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.970676+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.970711+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.970731+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.971172+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:42.971603+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:42.971613+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:42.971648+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.971654+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:48:42.971658+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.971663+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.971788+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.971797+00:00", "trade", 10.92, 291.0]
["2026-09-29T15:48:42.971848+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.972510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.976550+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.976700+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.977081+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.977326+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.978705+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.979532+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:42.988202+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:43.007538+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:43.007814+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:43.007844+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:48:43.008235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008275+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008285+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008290+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008295+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008305+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008320+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008345+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008646+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008656+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.008932+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.020925+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.023396+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.083279+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.114749+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.115039+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.135142+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:43.408220+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:48:44.423716+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:44.424177+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:44.424417+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:44.424442+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:44.424487+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:44.424553+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:44.424608+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:44.424614+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:48:44.424683+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:44.424693+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:44.424713+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:44.424723+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:44.424974+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.424977+00:00", "trade", 10.92, 425.0]
["2026-09-29T15:48:44.425014+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425024+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425029+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425064+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425069+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.425649+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:44.425651+00:00", "trade", 10.915, 31.0]
["2026-09-29T15:48:44.425745+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.426953+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.430832+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.430873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.430993+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.431474+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.434842+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.435032+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.435058+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.487122+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.487167+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.487863+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.488039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.488094+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.488119+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.491913+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.491913+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.492369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.492369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.492414+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.492414+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.555897+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:44.556832+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.556868+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.556913+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.556918+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.556918+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.557258+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.557354+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.557394+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.830980+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.831005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.831025+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:44.845445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:45.127912+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.120360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.120411+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.121293+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.293718+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.380994+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:46.465808+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.465863+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.466635+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.467600+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:48:46.468414+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.468534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.469657+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.480764+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.486166+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:46.499974+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.044551+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.044619+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.045508+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.046551+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.049367+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.083920+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.105115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.128180+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.128270+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.133588+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.162046+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.162046+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.162953+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.164066+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.164632+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.166697+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.167524+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.168396+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.195105+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.203625+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.344410+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.345738+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.345748+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.345783+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.346450+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:48:47.346651+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346656+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:48:47.346691+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346700+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346706+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346711+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346721+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346726+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:48:47.346781+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.346946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.346981+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.346986+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.346991+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.347076+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.347833+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.350710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.352274+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.359626+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.383022+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.516996+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.529055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.660588+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.660633+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.661194+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.661766+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.661801+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.665404+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.665926+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:47.671659+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.028699+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.032990+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.033546+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.037175+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.037425+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.122708+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.566214+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.566214+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.566295+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.576409+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:48.576865+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:49.265329+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.144243+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.144248+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.144293+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.144328+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.145160+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.151981+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:51.152909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:52.730721+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:52.730721+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:52.730791+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:52.731222+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:52.783497+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:48:53.548663+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:53.548663+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.034445+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.100392+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.100437+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.100452+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.100482+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.101224+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.101259+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.101339+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.101354+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.101815+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.104808+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.105965+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.115749+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.125958+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.196471+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.382083+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.382128+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.382619+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.623468+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.627547+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.745779+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.745779+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.745829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.746195+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.746586+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.756815+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.757056+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.773891+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.787007+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.787197+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.927266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.927306+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.973145+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.973145+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.973822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.991328+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.991328+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:54.991403+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:48:55.134083+00:00", "trade", 10.9214, 1.0]
["2026-09-29T15:48:55.747905+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.749729+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.750186+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.750992+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.751093+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.754756+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.758796+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.764053+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.764058+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:55.934713+00:00", "trade", 10.925, 10.0]
["2026-09-29T15:48:56.502963+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.537520+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.537525+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.537575+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.537901+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.538072+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.540207+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.551814+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.902705+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.902750+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:56.902800+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.586298+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.586428+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.817904+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.817909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.817959+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.818666+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.820791+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.822600+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.911801+00:00", "trade", 10.925, 9.0]
["2026-09-29T15:48:57.912850+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.912855+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.912905+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.912928+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:48:57.914775+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.916529+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.917456+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:57.917601+00:00", "trade", 10.9262, 1.0]
["2026-09-29T15:48:58.050914+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.050919+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.050974+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.051530+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.054548+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.054593+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.055234+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.096673+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.096728+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.096778+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.097334+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.452816+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.455542+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.455668+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.455713+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.490055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.490661+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.732823+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.733825+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.887486+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.905414+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.905459+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:58.905955+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.139361+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.139762+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.145616+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.245711+00:00", "trade", 10.9226, 4.0]
["2026-09-29T15:48:59.314473+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.314518+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.315079+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.315550+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.332180+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.627012+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.870492+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:48:59.998050+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.526930+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.526975+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.527857+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.613957+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.628191+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.662258+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:00.993426+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.036483+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.385168+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.624448+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.625205+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.628678+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.640150+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.640150+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.640551+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.640847+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.647373+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.651472+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.797500+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.797505+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.797595+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.798442+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.811243+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.811288+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:01.811398+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.034993+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.035038+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.235044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.235044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.236032+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.414196+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:49:04.540652+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.540657+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.540702+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.541720+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.556269+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:04.556811+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:06.285233+00:00", "trade", 10.9299, 1.0]
["2026-09-29T15:49:06.590358+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:06.591581+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:06.785938+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111614+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111652+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:49:07.111665+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111667+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:49:07.111667+00:00", "trade", 10.93, 25.0]
["2026-09-29T15:49:07.111669+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111697+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:49:07.111699+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111699+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111714+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111749+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111751+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:49:07.111751+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:49:07.111754+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111769+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:49:07.111784+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111789+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111789+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111789+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111795+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111799+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111854+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111859+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.111920+00:00", "trade", 10.93, 9.0]
["2026-09-29T15:49:07.111990+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:49:07.112013+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:49:07.112155+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:49:07.112195+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:49:07.112285+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.113233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.113293+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.117087+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.117463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.117568+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.118656+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.121698+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.122119+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.122971+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.123206+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.123447+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.151178+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.181786+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.233083+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.233564+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.306260+00:00", "trade", 10.9214, 1.0]
["2026-09-29T15:49:07.307310+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.324651+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.378164+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.379071+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.469496+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.477034+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.559956+00:00", "trade", 10.935, 1000.0]
["2026-09-29T15:49:07.836816+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.836821+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.839001+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.841341+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.841542+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:07.891897+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:08.154041+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:08.211398+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:08.479210+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:08.500215+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:09.927669+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:09.928762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:09.964557+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.031166+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.110580+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.110946+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.110991+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.111051+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.111051+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.111101+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:10.346223+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:49:10.349016+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:49:11.569719+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:11.704761+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:11.986467+00:00", "trade", 10.9386, 1.0]
["2026-09-29T15:49:12.535248+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:12.538401+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:12.544921+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:12.582400+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.050976+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.050987+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.051828+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.054535+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.056650+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.504676+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.741896+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.741967+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.742353+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.743912+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.767086+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:13.879639+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.071351+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.071401+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.074373+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.074989+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.841620+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.882758+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.926146+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.926151+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.926206+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.932321+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.939774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.943262+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.943272+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.944084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:14.992241+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:49:14.992845+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:15.046183+00:00", "trade", 10.935, 4.0]
["2026-09-29T15:49:15.131791+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:15.545787+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:16.238762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:16.425516+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:16.425562+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:16.426208+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:16.426258+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:16.593146+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:18.317923+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:19.456448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:20.173862+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:20.549216+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:20.549302+00:00", "trade", 10.94, 300.0]
["2026-09-29T15:49:20.549892+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:20.601560+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:21.121083+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:21.569700+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:21.569741+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:22.107095+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:22.107140+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:22.113786+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:22.113831+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:23.350466+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:23.353363+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:23.358886+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:24.664610+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:24.739753+00:00", "trade", 10.9217, 1.0]
["2026-09-29T15:49:25.371463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:25.371698+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:25.372560+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:25.441635+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:25.527419+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:26.592205+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:26.592250+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:26.614598+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.085196+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:49:27.136947+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.137754+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.137874+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.137934+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.183848+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.183929+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.542743+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.542798+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.544527+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.549980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.550070+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.551348+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.642942+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.644339+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:49:27.645177+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.645242+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.645638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.645638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.648099+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.656785+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:27.656830+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:28.765544+00:00", "trade", 10.9219, 400.0]
["2026-09-29T15:49:29.070376+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.070446+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.070486+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.071057+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.071293+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.071368+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.071463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.072035+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.075994+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.080765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.570684+00:00", "trade", 10.9362, 10.0]
["2026-09-29T15:49:29.598839+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.601691+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.617774+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.701438+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.702386+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:29.998075+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:30.349216+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:30.357500+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:30.358704+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:49:30.360387+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:30.368351+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:30.368456+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:30.393268+00:00", "trade", 10.9219, 1.0]
["2026-09-29T15:49:30.394604+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:31.009663+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:31.025646+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:31.034031+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:31.039499+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:31.062915+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:49:31.062918+00:00", "trade", 10.94, 900.0]
["2026-09-29T15:49:31.062935+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:49:31.062960+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:49:31.062976+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:49:31.062976+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:49:31.063025+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:49:31.063025+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:49:31.063046+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.063048+00:00", "trade", 10.94, 400.0]
["2026-09-29T15:49:31.063051+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:49:31.063060+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.063070+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.063080+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.063100+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.063697+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.063852+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.072393+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.104018+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.104489+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:31.530834+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:33.346727+00:00", "trade", 10.9462, 91.0]
["2026-09-29T15:49:33.347813+00:00", "trade", 10.94, 2.0]
["2026-09-29T15:49:33.349187+00:00", "trade", 10.945, 1.0]
["2026-09-29T15:49:35.751594+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:36.404748+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:36.405020+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405025+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405030+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405040+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405040+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405043+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:36.405121+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405151+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405156+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:36.405175+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:36.405190+00:00", "trade", 10.95, 5000.0]
["2026-09-29T15:49:36.405216+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.405436+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.405476+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.405507+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.405637+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.405807+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.406243+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.409496+00:00", "trade", 10.955, 18.0]
["2026-09-29T15:49:36.409989+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410046+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410064+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410260+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410328+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410333+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410344+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410344+00:00", "trade", 10.955, 191.0]
["2026-09-29T15:49:36.410350+00:00", "trade", 10.955, 291.0]
["2026-09-29T15:49:36.410353+00:00", "trade", 10.955, 291.0]
["2026-09-29T15:49:36.410356+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:49:36.410368+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:49:36.410386+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:36.410386+00:00", "trade", 10.95, 400.0]
["2026-09-29T15:49:36.410405+00:00", "trade", 10.955, 291.0]
["2026-09-29T15:49:36.410408+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410440+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410446+00:00", "trade", 10.95, 282.0]
["2026-09-29T15:49:36.410473+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.410552+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:49:36.410564+00:00", "trade", 10.955, 300.0]
["2026-09-29T15:49:36.410609+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410614+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410654+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410749+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410919+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.410919+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.411025+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.411120+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.411686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.411686+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.411922+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.412122+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.413240+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.413751+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.413766+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.416518+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.420863+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.421289+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.422276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.434837+00:00", "trade", 10.955, 100.0]
["2026-09-29T15:49:36.514361+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.716337+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.716337+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.745837+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.757379+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.816220+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.828534+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.921325+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:36.921796+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.365157+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.365157+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.365638+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.415136+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.437820+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.437860+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.460990+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.461110+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.478156+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.542293+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.542494+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.946922+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.947709+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.947864+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.948245+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.957276+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.957317+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:37.984292+00:00", "trade", 10.955, 11.0]
["2026-09-29T15:49:38.046303+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.046303+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.115313+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.115523+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.116080+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.116180+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.116651+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118044+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118047+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:49:38.118114+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118155+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118165+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118252+00:00", "trade", 10.95, 200.0]
["2026-09-29T15:49:38.118375+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118706+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118801+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.118816+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.119082+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.119563+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.125126+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.135541+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.178082+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.266603+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.266653+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.408526+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.408571+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.510734+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.510779+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.514042+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.519184+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.527254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.538535+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:38.815039+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.005016+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.005543+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.005693+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.005959+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.009958+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.155259+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.399892+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.400418+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.400819+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.400859+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.401320+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.445435+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.546265+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.546335+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.792717+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:39.819580+00:00", "trade", 10.955, 5.0]
["2026-09-29T15:49:40.698373+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.699516+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.700153+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.700519+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.701501+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.703661+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.706428+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.706428+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.707395+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:40.708267+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.008778+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.008808+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.009299+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.013193+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.101594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.102090+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.102566+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.103162+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.103613+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.115777+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.116254+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.211290+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.213690+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.421591+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.421846+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.423099+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.423179+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.425570+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.621191+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.621246+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.621652+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.640031+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.640076+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687336+00:00", "trade", 10.95, 95.0]
["2026-09-29T15:49:41.687464+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687469+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687489+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687502+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:41.687550+00:00", "trade", 10.95, 75.0]
["2026-09-29T15:49:41.687554+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687564+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687583+00:00", "trade", 10.95, 20.0]
["2026-09-29T15:49:41.687589+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687594+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687619+00:00", "quote", 10.95, 10.96]
["2026-09-29T15:49:41.687649+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:41.687654+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:41.687684+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:41.687701+00:00", "trade", 10.95, 18.0]
["2026-09-29T15:49:41.687703+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:41.687707+00:00", "trade", 10.95, 300.0]
["2026-09-29T15:49:41.687709+00:00", "quote", 10.95, 10.95]
["2026-09-29T15:49:41.687718+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:41.687748+00:00", "trade", 10.95, 100.0]
["2026-09-29T15:49:41.687754+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.687911+00:00", "trade", 10.95, 90.0]
["2026-09-29T15:49:41.687950+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.687965+00:00", "trade", 10.95, 67.0]
["2026-09-29T15:49:41.688446+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.688526+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.688902+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.689233+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.689724+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.693784+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.694260+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.695718+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.792744+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.866054+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.928904+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.933068+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.936592+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.936642+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.940020+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.942190+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.942195+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.942280+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.942335+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.943027+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.943037+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.943097+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.943636+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:49:41.945067+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.945417+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:49:41.949320+00:00", "trade", 10.945, 100.0]
["2026-09-29T15:49:41.951156+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.954259+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:41.967134+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:43.013229+00:00", "trade", 10.9454, 12.0]
["2026-09-29T15:49:43.031228+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:44.659677+00:00", "trade", 10.945, 3.0]
["2026-09-29T15:49:45.006408+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:49:45.162934+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.163015+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.163015+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.164032+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.164373+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.165094+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.166493+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.166974+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.174978+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.425920+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.425925+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.426336+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.426396+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.429980+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.753786+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.754749+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.755540+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:45.762647+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:46.124764+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:46.124810+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:46.125366+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:46.144150+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:46.700991+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.137882+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.137917+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.137932+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.138168+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.138819+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.249543+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:47.416300+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:48.214590+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:48.216485+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:49.047479+00:00", "trade", 10.9248, 1.0]
["2026-09-29T15:49:49.400480+00:00", "trade", 10.945, 3000.0]
["2026-09-29T15:49:49.540513+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:49.565693+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:49.587754+00:00", "trade", 10.9253, 100.0]
["2026-09-29T15:49:51.431230+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:51.548724+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:54.379223+00:00", "trade", 10.945, 9.0]
["2026-09-29T15:49:55.695564+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:55.695584+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:55.695614+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:55.695659+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:56.913373+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:57.022754+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:57.499674+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:49:58.290251+00:00", "trade", 10.9402, 150.0]
["2026-09-29T15:49:58.601672+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:49:59.998104+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:00.278333+00:00", "trade", 10.9254, 1.0]
["2026-09-29T15:50:00.463457+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:00.464128+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:00.508559+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:00.508895+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:02.050867+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:02.673482+00:00", "trade", 10.9204, 63.0]
["2026-09-29T15:50:03.420618+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:03.420628+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:03.424763+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:03.601153+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:03.701482+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:03.701537+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:04.477225+00:00", "trade", 10.95, 3.0]
["2026-09-29T15:50:05.874185+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:05.874261+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:06.497921+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:06.497976+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.676865+00:00", "trade", 10.9204, 100.0]
["2026-09-29T15:50:07.677529+00:00", "trade", 10.94, 56.0]
["2026-09-29T15:50:07.677541+00:00", "trade", 10.94, 21.0]
["2026-09-29T15:50:07.677602+00:00", "trade", 10.94, 344.0]
["2026-09-29T15:50:07.677602+00:00", "trade", 10.94, 200.0]
["2026-09-29T15:50:07.677604+00:00", "trade", 10.94, 75.0]
["2026-09-29T15:50:07.677615+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677615+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677620+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677645+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677650+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677660+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677785+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677875+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677890+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677895+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677910+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.677914+00:00", "trade", 10.94, 20.0]
["2026-09-29T15:50:07.677914+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:50:07.677914+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:50:07.677917+00:00", "trade", 10.94, 1550.0]
["2026-09-29T15:50:07.677986+00:00", "quote", 10.94, 10.95]
["2026-09-29T15:50:07.678041+00:00", "trade", 10.94, 77.0]
["2026-09-29T15:50:07.678059+00:00", "trade", 10.94, 23.0]
["2026-09-29T15:50:07.678382+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678387+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678402+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678407+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678411+00:00", "trade", 10.94, 77.0]
["2026-09-29T15:50:07.678432+00:00", "trade", 10.94, 23.0]
["2026-09-29T15:50:07.678432+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678432+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678437+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678449+00:00", "trade", 10.94, 90.0]
["2026-09-29T15:50:07.678452+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678457+00:00", "quote", 10.94, 10.94]
["2026-09-29T15:50:07.678489+00:00", "trade", 10.94, 210.0]
["2026-09-29T15:50:07.678513+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:50:07.678517+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.678687+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.678928+00:00", "trade", 10.94, 50.0]
["2026-09-29T15:50:07.678970+00:00", "trade", 10.94, 4.0]
["2026-09-29T15:50:07.679008+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.679066+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:50:07.679209+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.679364+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.681148+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.681539+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.682040+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.684767+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.686676+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.691463+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.706038+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.723273+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.728220+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.743699+00:00", "trade", 10.9398, 450.0]
["2026-09-29T15:50:07.784720+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:07.833446+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.025724+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.025784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.025834+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.026721+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.026806+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.035081+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.081080+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.384468+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.384628+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.392918+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.419617+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:08.877338+00:00", "trade", 10.9368, 33.0]
["2026-09-29T15:50:09.032631+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.032666+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.033538+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.034170+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.041593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.050018+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.052183+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.381834+00:00", "trade", 10.938, 1000.0]
["2026-09-29T15:50:09.384369+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.564297+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.565199+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.565741+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:09.611254+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.062959+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.063857+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.063982+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.076306+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.087277+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.145997+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.382966+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:50:10.436103+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.436980+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.440268+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.445150+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.636792+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:50:10.819696+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.819787+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.819792+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.820152+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.820268+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.820794+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.822523+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.822974+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.823470+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:10.837379+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.009488+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.010405+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.010531+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.010571+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.012014+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.012525+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.015252+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.058049+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.427363+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.428386+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.569497+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.569497+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.573762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.573762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.574193+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.574318+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.576674+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.579716+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.579756+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.580453+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.580498+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.580799+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.580879+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.581225+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.583480+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.586688+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.586728+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.586758+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.589319+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.589459+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.589840+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.594401+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.594757+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.594802+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.594842+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.595433+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.596200+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.639253+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.639268+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.692565+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.692610+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.692615+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.693477+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.698298+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.698323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.973859+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.980560+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:11.980605+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.578965+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.579431+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.579477+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.580449+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.584524+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.584965+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.716448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.716663+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.718317+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.762222+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:12.806118+00:00", "trade", 10.9355, 5.0]
["2026-09-29T15:50:12.807434+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.036109+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.041276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.042264+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.042274+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.043276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.044078+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.044178+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.045907+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.045922+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.048935+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.049370+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.049390+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.049416+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.049581+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.049621+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.049867+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.151348+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.151358+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.152666+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.156150+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.156170+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.156377+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:13.156606+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.166329+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:13.227194+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.186644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.510670+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.510670+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.511146+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.604413+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.605285+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.610418+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.613645+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.614591+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.614597+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.614943+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.615099+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.615136+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.615289+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.615334+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.615379+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.615463+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.615475+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.615941+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.620690+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.620891+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:14.670601+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.671844+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:14.716375+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:15.208496+00:00", "trade", 10.926, 1.0]
["2026-09-29T15:50:15.697277+00:00", "trade", 10.926, 100.0]
["2026-09-29T15:50:15.963820+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:15.966907+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:15.969704+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.020540+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.020585+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.021347+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.028885+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.034448+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.038177+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.234675+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:16.350673+00:00", "trade", 10.9398, 400.0]
["2026-09-29T15:50:16.703015+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:17.679009+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:18.299402+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:18.403439+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:18.403615+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:18.677271+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:18.677276+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:19.077625+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.717099+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.722302+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.803214+00:00", "trade", 10.93, 18.0]
["2026-09-29T15:50:21.804081+00:00", "trade", 10.93, 82.0]
["2026-09-29T15:50:21.804081+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.804081+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.804083+00:00", "trade", 10.93, 18.0]
["2026-09-29T15:50:21.804120+00:00", "trade", 10.93, 82.0]
["2026-09-29T15:50:21.804237+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.804282+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.804282+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.804563+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.804798+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.806893+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.806933+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.809023+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.809991+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.908791+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.908796+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.909207+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.909252+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.909298+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:21.912600+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.930362+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:21.932327+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:22.034255+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:23.505276+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:23.505969+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:23.506390+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:23.506445+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:24.005773+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:25.465670+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.472451+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.472451+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.472697+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.472757+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.475263+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.476120+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.476671+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.530199+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.531161+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.706784+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.706834+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.710253+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:25.760547+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:26.254283+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:26.255726+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:26.731406+00:00", "trade", 10.9261, 1.0]
["2026-09-29T15:50:27.629022+00:00", "trade", 10.938, 1.0]
["2026-09-29T15:50:27.762772+00:00", "trade", 10.9362, 1.0]
["2026-09-29T15:50:29.207815+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:50:29.917185+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:29.918718+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:29.921515+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:29.998113+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:30.065648+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:30.430161+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.051418+00:00", "trade", 10.9261, 1.0]
["2026-09-29T15:50:31.599902+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.724483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.724483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.724528+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.725822+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.733049+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.736667+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.869589+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:31.869749+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:32.505816+00:00", "trade", 10.9209, 2.0]
["2026-09-29T15:50:32.507157+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.835420+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.835540+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.836111+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.836121+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.836673+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.839244+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.849734+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.849834+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.914493+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:33.915280+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.044297+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.047570+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.048938+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.050131+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.050181+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.050722+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.118193+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.986806+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.986856+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:34.987779+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.342904+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.360271+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.384459+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:50:35.404546+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.404556+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.404622+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:50:35.404626+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.405584+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.405914+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.407062+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.409603+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.515692+00:00", "trade", 10.94, 100.0]
["2026-09-29T15:50:35.515811+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.516733+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.535864+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.536295+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.886228+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.886233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.888970+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.889882+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.891180+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:35.926830+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:36.521945+00:00", "trade", 10.935, 2.0]
["2026-09-29T15:50:36.522050+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:50:36.607739+00:00", "trade", 10.94, 4000.0]
["2026-09-29T15:50:37.318584+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:38.208974+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:39.161277+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:39.164654+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:39.854026+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:40.007493+00:00", "trade", 10.9424, 19.0]
["2026-09-29T15:50:40.958210+00:00", "trade", 10.935, 50.0]
["2026-09-29T15:50:41.238392+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.238442+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.238803+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.240151+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.240698+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.246376+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.526293+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.586571+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.586762+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.595633+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.965654+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.965819+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:41.966711+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:42.905680+00:00", "trade", 10.9214, 100.0]
["2026-09-29T15:50:42.994244+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:42.994244+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:42.994459+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:42.995025+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:42.995291+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:43.000408+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:43.152375+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:43.190837+00:00", "trade", 10.9276, 1.0]
["2026-09-29T15:50:44.436920+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:50:44.444426+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:50:44.445828+00:00", "trade", 10.935, 182.0]
["2026-09-29T15:50:45.270066+00:00", "trade", 10.93, 2.0]
["2026-09-29T15:50:47.036082+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.036082+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.036137+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.036373+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.040954+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.049720+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.049735+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.053043+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.053714+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.053759+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.054511+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.137228+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.137273+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.162714+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.162719+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.162769+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.162812+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:50:47.163280+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.667596+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.667601+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.667877+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.667907+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.668488+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.674332+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.674387+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.824159+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.824174+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.824219+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.837631+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.946084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.946084+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.946169+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.964548+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.964588+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.964593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:47.968327+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.196836+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.196836+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.196921+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.297040+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.297045+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.297100+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.298052+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.431124+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.431124+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.431405+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:48.432016+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.335405+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.335410+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.336242+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.339264+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.428171+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.428176+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.428727+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:51.673874+00:00", "trade", 10.935, 5.0]
["2026-09-29T15:50:52.409576+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:50:52.788262+00:00", "trade", 10.935, 20.0]
["2026-09-29T15:50:52.829036+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:52.829081+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:52.832710+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:54.106559+00:00", "trade", 10.9383, 12.0]
["2026-09-29T15:50:55.426390+00:00", "trade", 10.9279, 100.0]
["2026-09-29T15:50:58.139055+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.139065+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.139115+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.140258+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.140373+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.338515+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.338555+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.339021+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:58.339638+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:59.232073+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:59.232529+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:59.232574+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:59.236227+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:50:59.998142+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:00.169735+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:00.169765+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:00.171209+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.635230+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.635235+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.635285+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.635766+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.635776+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.635816+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:01.636318+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.024221+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.024231+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.024271+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.024281+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.025043+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.025454+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.121454+00:00", "trade", 10.9282, 1.0]
["2026-09-29T15:51:02.390483+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:02.787263+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:03.645807+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:03.646218+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:03.646218+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063833+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063843+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063853+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063853+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063868+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063918+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.063920+00:00", "trade", 10.935, 16.0]
["2026-09-29T15:51:04.063923+00:00", "trade", 10.93, 84.0]
["2026-09-29T15:51:04.064464+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.064514+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.064930+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.065051+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.065738+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.067306+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.070233+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.070930+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.078232+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.194188+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.194188+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.200368+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.301238+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.305308+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.365812+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.365817+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.365867+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.365908+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:51:04.366644+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:04.374127+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.064791+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.166026+00:00", "trade", 10.9435, 10.0]
["2026-09-29T15:51:05.530310+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.771193+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.771269+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.771880+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.774662+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.803450+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:05.803460+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.135165+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.135631+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.135721+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.139230+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.139455+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.139916+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.215632+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.215677+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.216183+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.219556+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.221977+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.222428+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.244300+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.371382+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.371427+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.372239+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.408100+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.408150+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.425120+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.473801+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.491348+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.491353+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.494165+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.513165+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.851305+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:06.851350+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:07.000766+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:09.043555+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:09.449637+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:09.449682+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:09.546623+00:00", "trade", 10.935, 19.0]
["2026-09-29T15:51:09.656249+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:09.696260+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:09.696816+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.328896+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.328951+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.329452+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.564929+00:00", "trade", 10.935, 1.0]
["2026-09-29T15:51:10.566476+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.801401+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.801411+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.801456+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.801942+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.802484+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.852543+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.852548+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.852593+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:10.852618+00:00", "trade", 10.9386, 91.0]
["2026-09-29T15:51:10.853455+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:11.083944+00:00", "trade", 10.94, 1.0]
["2026-09-29T15:51:12.686462+00:00", "trade", 10.9286, 100.0]
["2026-09-29T15:51:13.115366+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:13.116528+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:13.117315+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:13.474768+00:00", "trade", 10.9306, 1.0]
["2026-09-29T15:51:13.573752+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:13.575061+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:13.576323+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:13.731153+00:00", "trade", 10.935, 100.0]
["2026-09-29T15:51:18.522206+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:51:18.522212+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:51:18.522215+00:00", "quote", 10.93, 10.94]
["2026-09-29T15:51:18.522216+00:00", "trade", 10.93, 200.0]
["2026-09-29T15:51:18.522219+00:00", "trade", 10.93, 75.0]
["2026-09-29T15:51:18.522220+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522221+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:51:18.522225+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522260+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522265+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522285+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522290+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522290+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522305+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522386+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522471+00:00", "quote", 10.93, 10.93]
["2026-09-29T15:51:18.522498+00:00", "trade", 10.93, 10.0]
["2026-09-29T15:51:18.522501+00:00", "trade", 10.93, 90.0]
["2026-09-29T15:51:18.522877+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523087+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523108+00:00", "trade", 10.93, 66.0]
["2026-09-29T15:51:18.523112+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523190+00:00", "trade", 10.93, 100.0]
["2026-09-29T15:51:18.523273+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523273+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523278+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523378+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523393+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523433+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523573+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523714+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523874+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.523899+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.524355+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.524375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.524806+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.524846+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.524876+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.525574+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.525874+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.526275+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.530821+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:18.603619+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:19.856222+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:19.856267+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:19.886519+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:20.707296+00:00", "trade", 10.9367, 12.0]
["2026-09-29T15:51:20.708860+00:00", "trade", 10.9367, 3.0]
["2026-09-29T15:51:20.788181+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:21.710987+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:51:21.712106+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:51:21.832470+00:00", "trade", 10.925, 103.0]
["2026-09-29T15:51:21.833830+00:00", "trade", 10.925, 82.0]
["2026-09-29T15:51:22.180982+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.193743+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.215550+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.255440+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.342351+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.342848+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.342888+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:22.477398+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:23.483913+00:00", "trade", 10.9319, 1.0]
["2026-09-29T15:51:23.619202+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:23.619262+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:23.623349+00:00", "trade", 10.925, 15.0]
["2026-09-29T15:51:23.633591+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.054598+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.083587+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.083633+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.084064+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.084670+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.085562+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.090830+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.259717+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.261551+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.261556+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.261570+00:00", "trade", 10.925, 13.0]
["2026-09-29T15:51:24.261606+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.261611+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:24.261826+00:00", "trade", 10.925, 11.0]
["2026-09-29T15:51:24.261882+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.315912+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.492648+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.499709+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.540161+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.540230+00:00", "trade", 10.9286, 17.0]
["2026-09-29T15:51:25.608258+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.732574+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.743219+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:25.882531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.365060+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.394104+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.843700+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.937202+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.937764+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.939292+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.941688+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.976581+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:26.985026+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.032098+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.534369+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.693233+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.878053+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.879271+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:51:27.879275+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:51:27.879277+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:51:27.879280+00:00", "trade", 10.92, 304.0]
["2026-09-29T15:51:27.879316+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.879321+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.879331+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.879371+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.879797+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.879840+00:00", "trade", 10.925, 18.0]
["2026-09-29T15:51:27.880228+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.880233+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.880634+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.884904+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.884944+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.884984+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.885841+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.907362+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.965360+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.965366+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.965386+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.965505+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:51:27.965508+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:51:27.965511+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:51:27.965637+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.969084+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.969982+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.981509+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:27.996470+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.008989+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.015375+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.428453+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.429536+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.569820+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.570456+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.874916+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:28.874916+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.157760+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.172495+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.176068+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.279490+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.500105+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.500125+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.500616+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.619960+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620015+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620361+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620426+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:51:29.620471+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:51:29.620802+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:51:29.620842+00:00", "quote", 10.91, 10.93]
["2026-09-29T15:51:29.620907+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620912+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620912+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620923+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620971+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:51:29.620980+00:00", "trade", 10.92, 11.0]
["2026-09-29T15:51:29.620983+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620983+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620988+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.620988+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.621023+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.621028+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:51:29.621046+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:51:29.621050+00:00", "trade", 10.92, 291.0]
["2026-09-29T15:51:29.621063+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:51:29.621078+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:51:29.621153+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:51:29.621157+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:51:29.621157+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:51:29.621158+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:51:29.621161+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:51:29.621163+00:00", "trade", 10.92, 69.0]
["2026-09-29T15:51:29.621286+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:51:29.621289+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:51:29.621349+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:51:29.621479+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.621509+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:51:29.621569+00:00", "trade", 10.92, 6.0]
["2026-09-29T15:51:29.621644+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:51:29.621910+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.622762+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.623043+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.623158+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.624762+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.728454+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.729356+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.729456+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.746978+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.773967+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.773972+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.842069+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.842500+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.842510+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.849266+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.862583+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.865099+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:29.998171+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.013928+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.206843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.207665+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.207755+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.217719+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.218636+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.726661+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.727613+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.727658+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.728350+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.728480+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.737812+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.742964+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.751014+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:30.989027+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:51:31.108329+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:31.120338+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:31.134081+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:31.139965+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:31.140010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:31.649968+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:51:31.928121+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:31.951616+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:51:31.955923+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.560196+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.560918+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.689058+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.689800+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.876023+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.876069+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:32.876575+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:33.046951+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:33.046996+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:33.054468+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:33.057265+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:33.314561+00:00", "trade", 10.9328, 1.0]
["2026-09-29T15:51:33.951168+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.015186+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.015236+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.015903+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.630346+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.630787+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.636490+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.637473+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:34.798787+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:35.513138+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:35.651878+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:35.652074+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:35.754217+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:35.754262+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:35.754964+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:36.211391+00:00", "trade", 10.9317, 1.0]
["2026-09-29T15:51:36.436075+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:36.443573+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:37.103184+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:37.244089+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:39.501339+00:00", "trade", 10.923, 100.0]
["2026-09-29T15:51:39.585906+00:00", "trade", 10.9258, 1.0]
["2026-09-29T15:51:39.884406+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.045755+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.045836+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.089199+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.089249+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.191788+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.191833+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.201857+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.314696+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.317994+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.318044+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.331551+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.382377+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.545490+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:40.776545+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:41.018689+00:00", "trade", 10.93, 23.0]
["2026-09-29T15:51:41.020226+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:41.305722+00:00", "trade", 10.9375, 5.0]
["2026-09-29T15:51:41.321017+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:51:41.658250+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:41.729169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:42.343577+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:42.343617+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.017191+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.544491+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.544496+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.544551+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.544612+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.552560+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:43.552576+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.004822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.005008+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.005093+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.006100+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.025647+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.106986+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.106996+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.122127+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.196719+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.196734+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:44.196950+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.722468+00:00", "trade", 10.925, 5.0]
["2026-09-29T15:51:45.723204+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.723209+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.723244+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.723298+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:51:45.723325+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.723360+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.753897+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:45.754398+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:46.516470+00:00", "trade", 10.9325, 2.0]
["2026-09-29T15:51:46.528497+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:46.645673+00:00", "trade", 10.9368, 35.0]
["2026-09-29T15:51:47.174024+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:47.404437+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:47.600559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:47.610643+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:47.744753+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:47.783330+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:48.025206+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:48.052305+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:49.771279+00:00", "trade", 10.9363, 15.0]
["2026-09-29T15:51:50.666420+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:50.666766+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:50.668750+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:50.670920+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:51.786406+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.046828+00:00", "trade", 10.9214, 5.0]
["2026-09-29T15:51:52.206341+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.206341+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.261829+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.263252+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.268935+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.268940+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.268945+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.418692+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:52.437259+00:00", "trade", 10.9325, 100.0]
["2026-09-29T15:51:52.868674+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.651487+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.701727+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.702669+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.702860+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.774661+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.807183+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.842327+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.843480+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.854070+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:53.947227+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:54.563559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:54.564993+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:54.565108+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:54.631155+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:54.785695+00:00", "trade", 10.9214, 19.0]
["2026-09-29T15:51:55.323393+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.184875+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.184875+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.450877+00:00", "trade", 10.9262, 5.0]
["2026-09-29T15:51:56.451961+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.468245+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.514660+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.546912+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.572092+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.729843+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:56.930525+00:00", "trade", 10.925, 45.0]
["2026-09-29T15:51:57.597438+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:57.821031+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:57.963187+00:00", "trade", 10.93, 72.0]
["2026-09-29T15:51:57.964264+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:51:58.105658+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:58.105658+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:58.203010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:58.654756+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:58.944138+00:00", "trade", 10.9358, 1.0]
["2026-09-29T15:51:59.344318+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.365548+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.374189+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.631953+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.632715+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.632875+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.633236+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.635546+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.636534+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.640538+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.640538+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:51:59.998180+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.128276+00:00", "trade", 10.9367, 100.0]
["2026-09-29T15:52:02.557785+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.557835+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558055+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558080+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558101+00:00", "trade", 10.92, 16.0]
["2026-09-29T15:52:02.558115+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558667+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:02.558782+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:03.691459+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:03.691459+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:03.693544+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.053416+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.055095+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.055105+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.055747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.482322+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.482327+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.993349+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.993409+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.993429+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.997253+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:04.997710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.303137+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.303164+00:00", "trade", 10.925, 1.0]
["2026-09-29T15:52:05.303177+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.303232+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.304124+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.304159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.304159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.304239+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.304315+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.314479+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.456357+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.706838+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.707770+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:05.983647+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.324584+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.335350+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.410288+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.411235+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.510873+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.528159+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:06.632562+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:07.172303+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:07.334058+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:07.487276+00:00", "trade", 10.9217, 100.0]
["2026-09-29T15:52:07.607243+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.071559+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.109594+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.218173+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.303757+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.322531+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.322582+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.335462+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.336384+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.343085+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.344018+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.345431+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.346438+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.524592+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.524638+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.525382+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.525520+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.525520+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.556934+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.564297+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.564337+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.869163+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.869223+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.870030+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.870160+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.896283+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:08.926236+00:00", "trade", 10.9245, 4.0]
["2026-09-29T15:52:09.084155+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:09.187010+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:09.187060+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:09.187822+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:09.187932+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:09.452447+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:09.452863+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:10.387111+00:00", "trade", 10.9217, 9.0]
["2026-09-29T15:52:10.455527+00:00", "trade", 10.925, 184.0]
["2026-09-29T15:52:11.315132+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.315213+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.315213+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.344307+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.344362+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.344943+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.348592+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.348637+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.350747+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.352556+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.406710+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.406755+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:11.462202+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:12.316827+00:00", "trade", 10.9374, 100.0]
["2026-09-29T15:52:12.353359+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:12.651193+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:12.829909+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:13.143273+00:00", "trade", 10.9374, 1.0]
["2026-09-29T15:52:16.512427+00:00", "trade", 10.9233, 71.0]
["2026-09-29T15:52:16.533098+00:00", "trade", 10.9233, 1.0]
["2026-09-29T15:52:18.477940+00:00", "trade", 10.93, 400.0]
["2026-09-29T15:52:18.494813+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:52:21.677832+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:22.006118+00:00", "trade", 10.9322, 4.0]
["2026-09-29T15:52:22.407876+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:22.407921+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:22.407946+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:24.113169+00:00", "trade", 10.9385, 1.0]
["2026-09-29T15:52:25.052042+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:25.057770+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:25.057795+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:25.057838+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:52:25.057840+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:25.066506+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:25.261823+00:00", "trade", 10.9262, 1.0]
["2026-09-29T15:52:25.354256+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:26.260206+00:00", "trade", 10.925, 100.0]
["2026-09-29T15:52:26.325753+00:00", "trade", 10.9228, 1.0]
["2026-09-29T15:52:27.469618+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:29.998220+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:30.166177+00:00", "trade", 10.9376, 100.0]
["2026-09-29T15:52:30.431724+00:00", "trade", 10.9318, 155.0]
["2026-09-29T15:52:31.323621+00:00", "trade", 10.9225, 12.0]
["2026-09-29T15:52:31.704136+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:31.704222+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:52:31.705118+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:31.705169+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:31.705194+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:31.705341+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:52:32.601678+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:32.601682+00:00", "trade", 10.92, 96.0]
["2026-09-29T15:52:32.601682+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:52:32.601718+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:32.601766+00:00", "trade", 10.92, 3.0]
["2026-09-29T15:52:32.601766+00:00", "trade", 10.92, 20.0]
["2026-09-29T15:52:32.601781+00:00", "trade", 10.92, 1996.0]
["2026-09-29T15:52:32.601783+00:00", "quote", 10.92, 10.93]
["2026-09-29T15:52:32.601784+00:00", "trade", 10.92, 5.0]
["2026-09-29T15:52:32.601787+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:52:32.601787+00:00", "trade", 10.92, 75.0]
["2026-09-29T15:52:32.601791+00:00", "trade", 10.92, 25.0]
["2026-09-29T15:52:32.601794+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.601794+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.601814+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.601834+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.601864+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.601999+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.602049+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.602070+00:00", "trade", 10.92, 200.0]
["2026-09-29T15:52:32.602070+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602073+00:00", "trade", 10.92, 4.0]
["2026-09-29T15:52:32.602074+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602079+00:00", "trade", 10.92, 10.0]
["2026-09-29T15:52:32.602094+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602169+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602180+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602194+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602210+00:00", "quote", 10.92, 10.92]
["2026-09-29T15:52:32.602300+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602425+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602656+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602756+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602871+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.602911+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.603031+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.603272+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.603312+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.603312+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.603789+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.603789+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.604269+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.604269+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.604791+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.604831+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.605106+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.605727+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:52:32.606470+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:52:32.607392+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.608149+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.611752+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.677096+00:00", "trade", 10.9127, 102.0]
["2026-09-29T15:52:32.704408+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.740093+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.979538+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.979743+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.979769+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.979829+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:32.980656+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.353393+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.559329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.733979+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.734897+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.737202+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.737237+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:33.737287+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:34.306247+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:34.306357+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:34.602884+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:52:35.440097+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:35.440102+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:35.810392+00:00", "trade", 10.9368, 1.0]
["2026-09-29T15:52:36.528905+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.528910+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.528970+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529055+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529060+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529115+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529481+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529747+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529882+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.529902+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.530213+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.542151+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.542662+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.600523+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:52:36.701389+00:00", "trade", 10.915, 16.0]
["2026-09-29T15:52:36.706603+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:36.706648+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.298958+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.324654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.324755+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.389163+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.389213+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.408755+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.515539+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:37.531829+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:52:39.098052+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.098052+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.098473+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.098538+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.105329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.105795+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.120385+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.183490+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:39.367117+00:00", "trade", 10.9366, 100.0]
["2026-09-29T15:52:39.368666+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:41.386362+00:00", "trade", 10.9382, 5.0]
["2026-09-29T15:52:41.805369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:41.805369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:41.805815+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:42.093144+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:42.526736+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:42.531497+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:42.978702+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:42.985163+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:43.041001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:43.041151+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:43.081943+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.229912+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.236267+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.329183+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.331168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.338570+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.339332+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.339337+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.339362+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.339487+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:52:44.339490+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:52:44.339623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.342034+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.342119+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.343116+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.344620+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.360463+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.360563+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.360570+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:52:44.360576+00:00", "trade", 10.91, 99.0]
["2026-09-29T15:52:44.360954+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.360964+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.361415+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.366728+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.369599+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.401701+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.401711+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.402257+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.409123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.457494+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.516299+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.516850+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.517396+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.520799+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.527916+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.528212+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.528257+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:44.995249+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:45.014786+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:45.098903+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:52:45.694389+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:45.694439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:45.727802+00:00", "trade", 10.9354, 1.0]
["2026-09-29T15:52:45.877510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.234090+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.234200+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.234251+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.235047+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.235624+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.255671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.401534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.401579+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.401880+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.403965+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.413888+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:47.695030+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:52:47.695935+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.046078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.046124+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.047001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.047086+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.047602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.161173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.161178+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.161228+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.161288+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:48.161749+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:49.343949+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:49.343959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:49.368673+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:49.369184+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.047226+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:52:51.048663+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.096602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.975375+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.975420+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.975891+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.975931+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.975996+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:51.982086+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:52.043868+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:52.043873+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:52.420154+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:52.423552+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:52.486537+00:00", "trade", 10.9202, 1.0]
["2026-09-29T15:52:52.531875+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:52.531945+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.139662+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.286311+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.464059+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.464104+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.464972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.474655+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.592009+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.773777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.779866+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:53.780748+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.037315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.037315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.069020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.069065+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.069235+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.069706+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.069747+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.083875+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.107697+00:00", "trade", 10.9221, 31.0]
["2026-09-29T15:52:54.585926+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.585971+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.586001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.587199+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.597137+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.928005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:54.928045+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:55.468058+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:52:55.481434+00:00", "trade", 10.9343, 1.0]
["2026-09-29T15:52:56.028806+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.171490+00:00", "trade", 10.915, 21.0]
["2026-09-29T15:52:56.280285+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.716790+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.719937+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.719982+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.720829+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.733073+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.733073+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.733589+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:56.784370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:57.267887+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:57.528447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:57.528613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:57.529329+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:57.578020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:57.578020+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:52:58.117637+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:52:59.998248+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:00.421351+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:00.423100+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:00.459048+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:53:00.488185+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:53:00.488771+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:00.491523+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:00.656029+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:01.324446+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:01.324897+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:01.329734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:01.664155+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.324994+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.324994+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.326131+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.336250+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.345748+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.355927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.454256+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:02.454888+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:03.210642+00:00", "trade", 10.9198, 1.0]
["2026-09-29T15:53:04.669371+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:04.757080+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:05.099497+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:53:05.324907+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:05.335447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:05.336635+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:05.347906+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:05.347906+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:06.143250+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:06.174339+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:06.358708+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:06.365900+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:06.385380+00:00", "trade", 10.9333, 1.0]
["2026-09-29T15:53:06.755122+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:53:07.677098+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.452224+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.453197+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.453197+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.453728+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.453768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.454039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.454039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:09.456169+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.113534+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.125623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.125668+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.125823+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.125823+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.126024+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:10.126324+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:12.430241+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:12.434095+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.141544+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.143168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.296889+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.296889+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.296894+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.297340+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.297415+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.522426+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.523368+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.523449+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.530571+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.549621+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.550658+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.569493+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.573949+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.574465+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.597946+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:13.626604+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:14.622445+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:14.781168+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:14.787799+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:14.787804+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:14.788240+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:14.788275+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:15.269175+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:15.526739+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:15.527180+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:16.424977+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:16.428506+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:16.428551+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:16.429759+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:16.685052+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:53:17.170919+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.176557+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.176993+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.378784+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.379260+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.379265+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.379340+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.423756+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:17.633552+00:00", "trade", 10.9338, 1.0]
["2026-09-29T15:53:18.444130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:18.715090+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:18.936838+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:18.940728+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:19.885432+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:19.885477+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:19.886314+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:20.019572+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:20.025270+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:21.636053+00:00", "trade", 10.9368, 1.0]
["2026-09-29T15:53:21.720948+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:21.721434+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:21.732495+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:22.677063+00:00", "trade", 10.915, 10.0]
["2026-09-29T15:53:23.591011+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.591056+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.591903+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.592043+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.625653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.632735+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.816989+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.817039+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.820252+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:23.850018+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:26.712508+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:26.712554+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:26.715856+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:26.936201+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:27.055611+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:53:28.412085+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:28.427372+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:28.868439+00:00", "trade", 10.916, 100.0]
["2026-09-29T15:53:29.234439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:29.234915+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:29.245440+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:29.755965+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:29.998272+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:30.054226+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:30.485001+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:30.523453+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:30.523974+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.448685+00:00", "trade", 10.9373, 1.0]
["2026-09-29T15:53:31.523344+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.523364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.523860+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.523900+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.535062+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.712194+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.755807+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.759802+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.814166+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:31.821920+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:32.700223+00:00", "trade", 10.92, 100.0]
["2026-09-29T15:53:32.701254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:32.701760+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.335023+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.344275+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.344310+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.382300+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.395797+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.395843+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.396880+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:33.500812+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:34.165793+00:00", "trade", 10.915, 11.0]
["2026-09-29T15:53:34.600110+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:34.602887+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:35.097615+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:35.117291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:35.780681+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:36.189239+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:38.197977+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:38.229106+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:39.472041+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:39.472041+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.098166+00:00", "trade", 10.915, 178.0]
["2026-09-29T15:53:40.098658+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.120765+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.172834+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.235749+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.235769+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.235769+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.236250+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.405807+00:00", "trade", 10.9254, 51.0]
["2026-09-29T15:53:40.406446+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.406907+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.408365+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.408385+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.408896+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:40.421792+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:41.909360+00:00", "trade", 10.915, 16.0]
["2026-09-29T15:53:42.943517+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:43.083926+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:43.105130+00:00", "trade", 10.9377, 1.0]
["2026-09-29T15:53:43.107678+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:44.044453+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:44.045430+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:44.092823+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:44.994275+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:44.994315+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.028602+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.147966+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.148768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.148768+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.149244+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.700031+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.700426+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.700492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.795929+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.796380+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.796415+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.796981+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:45.797457+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:46.401661+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:46.401686+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:46.402528+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:46.418481+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:46.516535+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:46.802425+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.019225+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:53:48.020367+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:53:48.979003+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979008+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:53:48.979011+00:00", "trade", 10.91, 99.0]
["2026-09-29T15:53:48.979058+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979068+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979073+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979128+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979369+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979955+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.979975+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.982892+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.995412+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:48.995843+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:49.453362+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:49.463847+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:50.526788+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.149637+00:00", "trade", 10.9101, 900.0]
["2026-09-29T15:53:51.149877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.149877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.149949+00:00", "trade", 10.9101, 168.0]
["2026-09-29T15:53:51.149987+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.150423+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.150880+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.150995+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.151000+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.154518+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.211521+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:53:51.519713+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.527316+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.527797+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:51.533852+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:54.769777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:54.769777+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:55.148712+00:00", "trade", 10.9374, 1.0]
["2026-09-29T15:53:55.150699+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:55.350069+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:55.350940+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:56.121796+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:56.121801+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:56.122022+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:56.440284+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:56.919460+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:57.466653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:58.400159+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:53:59.530202+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:59.766239+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:59.781967+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:53:59.998291+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:00.253749+00:00", "trade", 10.9162, 50.0]
["2026-09-29T15:54:00.530133+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:00.530208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:00.530413+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:00.530724+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:01.028364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:01.105753+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:01.106355+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:02.557002+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:54:02.557621+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:02.926871+00:00", "trade", 10.9254, 100.0]
["2026-09-29T15:54:03.525139+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:03.847898+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:03.848885+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:03.848925+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:03.856047+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:03.856594+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:04.409926+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:04.410232+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:04.495014+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:06.305685+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:07.158162+00:00", "trade", 10.9375, 1.0]
["2026-09-29T15:54:07.167593+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:07.181531+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:07.183009+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.661008+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.789049+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.789459+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.789530+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.789650+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790236+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790263+00:00", "trade", 10.91, 5.0]
["2026-09-29T15:54:08.790507+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790507+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790517+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790542+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790632+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790732+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.790734+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:54:08.790737+00:00", "trade", 10.91, 95.0]
["2026-09-29T15:54:08.790933+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.791214+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.794572+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.794612+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:08.834901+00:00", "trade", 10.915, 119.0]
["2026-09-29T15:54:09.324934+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:10.006866+00:00", "trade", 10.9162, 46.0]
["2026-09-29T15:54:10.387705+00:00", "trade", 10.9175, 99.0]
["2026-09-29T15:54:10.392856+00:00", "trade", 10.9124, 39.0]
["2026-09-29T15:54:10.467751+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:12.480274+00:00", "trade", 10.918, 1.0]
["2026-09-29T15:54:13.129779+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:13.131664+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:13.132140+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:13.142730+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:13.167088+00:00", "trade", 10.9162, 1.0]
["2026-09-29T15:54:13.247339+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.038238+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.263255+00:00", "trade", 10.915, 50.0]
["2026-09-29T15:54:14.264271+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.399954+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.399994+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.400034+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.400470+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:14.804567+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:15.240049+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:15.621898+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:16.512123+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:16.512680+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:16.512855+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:16.715387+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:17.018614+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:54:17.027037+00:00", "trade", 10.915, 1.0]
["2026-09-29T15:54:20.584893+00:00", "trade", 10.9372, 1.0]
["2026-09-29T15:54:22.880045+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:54:26.246197+00:00", "trade", 10.9162, 2.0]
["2026-09-29T15:54:27.179196+00:00", "trade", 10.9174, 185.0]
["2026-09-29T15:54:27.195062+00:00", "trade", 10.9174, 1.0]
["2026-09-29T15:54:28.318531+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.329402+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.565529+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.754093+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.754093+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.804197+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.830906+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.831162+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:28.834840+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:29.226371+00:00", "trade", 10.9256, 28.0]
["2026-09-29T15:54:29.244295+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:29.284419+00:00", "trade", 10.915, 159.0]
["2026-09-29T15:54:29.288671+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:29.289272+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:29.998321+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.204011+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.209173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.209173+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.209654+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.308043+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.416651+00:00", "trade", 10.937, 1.0]
["2026-09-29T15:54:30.555447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.555447+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.555924+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:30.585815+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:31.034168+00:00", "trade", 10.915, 1000.0]
["2026-09-29T15:54:31.036152+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:31.049714+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:31.049825+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:32.149699+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:33.219339+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:54:33.290498+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:54:33.506126+00:00", "trade", 10.915, 41.0]
["2026-09-29T15:54:33.515847+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:33.526382+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:34.109462+00:00", "trade", 10.9362, 200.0]
["2026-09-29T15:54:34.440609+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:34.477757+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:36.565653+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:36.566636+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:36.569312+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:36.714097+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:37.245996+00:00", "trade", 10.92, 2.0]
["2026-09-29T15:54:37.803045+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:37.803992+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:37.933972+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.126510+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.127462+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.130114+00:00", "trade", 10.915, 105.0]
["2026-09-29T15:54:38.414877+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.425186+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.445575+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.523150+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.562844+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:38.577332+00:00", "trade", 10.915, 4.0]
["2026-09-29T15:54:38.757758+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:39.063140+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:39.410883+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:39.531120+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:39.851253+00:00", "trade", 10.9162, 2.0]
["2026-09-29T15:54:41.732764+00:00", "trade", 10.9304, 1.0]
["2026-09-29T15:54:41.970623+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:41.970659+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:41.970724+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:41.970749+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:42.010218+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:42.082585+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:44.139613+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:44.141618+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:46.317066+00:00", "trade", 10.9101, 70.0]
["2026-09-29T15:54:46.318190+00:00", "trade", 10.915, 18.0]
["2026-09-29T15:54:46.345715+00:00", "trade", 10.915, 100.0]
["2026-09-29T15:54:46.980587+00:00", "trade", 10.9151, 200.0]
["2026-09-29T15:54:47.327789+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.327794+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.328005+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.328030+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.342219+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.426078+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.489314+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.494366+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.544992+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.589959+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.589974+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.590254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.590254+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.590740+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.595156+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.684358+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:47.684363+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:48.722305+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:50.258167+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:50.295927+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:50.296849+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:50.351875+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:50.417552+00:00", "trade", 10.9162, 6.0]
["2026-09-29T15:54:50.422779+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:50.502208+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:51.282702+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:51.393375+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:51.393375+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:52.858734+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:53.502958+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:53.508081+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:54.158450+00:00", "trade", 10.9283, 100.0]
["2026-09-29T15:54:55.188487+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.188492+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.195047+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.207482+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.212579+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.255732+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.255742+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.261581+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.261601+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.261611+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.285774+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.297015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.365333+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:55.906642+00:00", "trade", 10.9258, 16.0]
["2026-09-29T15:54:56.795017+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:56.796015+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:56.796526+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:56.797012+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:56.797488+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:56.816398+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:56.916804+00:00", "trade", 10.9283, 1.0]
["2026-09-29T15:54:57.059051+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:57.391307+00:00", "trade", 10.92, 1.0]
["2026-09-29T15:54:57.392370+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:57.392645+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.110364+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.110404+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.110439+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.110475+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.110961+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.606902+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.609002+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.625130+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.625766+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:58.801350+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:54:59.998345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:00.387100+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.150172+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.213979+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.317101+00:00", "trade", 10.91, 2.0]
["2026-09-29T15:55:01.319270+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.319280+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.319430+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.319465+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.319491+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.319982+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323064+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323068+00:00", "trade", 10.91, 101.0]
["2026-09-29T15:55:01.323068+00:00", "trade", 10.91, 75.0]
["2026-09-29T15:55:01.323070+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:55:01.323073+00:00", "trade", 10.91, 187.0]
["2026-09-29T15:55:01.323085+00:00", "trade", 10.91, 100.0]
["2026-09-29T15:55:01.323114+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323119+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323134+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323209+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323224+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323345+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323360+00:00", "quote", 10.91, 10.92]
["2026-09-29T15:55:01.323362+00:00", "trade", 10.91, 4.0]
["2026-09-29T15:55:01.323377+00:00", "trade", 10.91, 19.0]
["2026-09-29T15:55:01.323383+00:00", "trade", 10.91, 92.0]
["2026-09-29T15:55:01.323395+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:55:01.323450+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:55:01.323450+00:00", "quote", 10.91, 10.91]
["2026-09-29T15:55:01.323455+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.323455+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.323458+00:00", "trade", 10.91, 300.0]
["2026-09-29T15:55:01.323458+00:00", "trade", 10.91, 122.0]
["2026-09-29T15:55:01.323470+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324087+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324207+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324252+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324267+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324277+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324297+00:00", "trade", 10.905, 291.0]
["2026-09-29T15:55:01.324297+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:55:01.324302+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324336+00:00", "trade", 10.905, 23.0]
["2026-09-29T15:55:01.324347+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324366+00:00", "trade", 10.905, 7.0]
["2026-09-29T15:55:01.324392+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.324923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.325355+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.328426+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:55:01.329244+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.337283+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.365495+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.365540+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.371379+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.371454+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.371461+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:01.371464+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:01.371900+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.371915+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.371940+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.372412+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.374171+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.381879+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.381983+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:01.401936+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:55:01.401937+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.401997+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.402278+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.402824+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.425242+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.469197+00:00", "trade", 10.905, 421.0]
["2026-09-29T15:55:01.469456+00:00", "trade", 10.91, 40.0]
["2026-09-29T15:55:01.469489+00:00", "trade", 10.91, 200.0]
["2026-09-29T15:55:01.470089+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.470179+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.470204+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.470570+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.470650+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.471192+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.558259+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.763347+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.763347+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:01.887187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.156473+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.156925+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.159190+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.159235+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.160187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.783341+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.783341+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.790629+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.791075+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:02.840056+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.046914+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.093089+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.093620+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.211100+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.304617+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.304873+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.304918+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.307449+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.307489+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:03.387956+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:04.134413+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:04.134519+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:04.135035+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:05.610478+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:06.169193+00:00", "trade", 10.9099, 100.0]
["2026-09-29T15:55:06.200748+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:06.201230+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:06.966148+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:55:07.790657+00:00", "trade", 10.9239, 1.0]
["2026-09-29T15:55:07.792749+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:07.860851+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:07.918438+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:08.693639+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:09.834922+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:09.834967+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:09.834977+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:09.835027+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:09.911800+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:09.911955+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:10.170892+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:11.834928+00:00", "trade", 10.91, 11.0]
["2026-09-29T15:55:12.497338+00:00", "trade", 10.91, 1.0]
["2026-09-29T15:55:12.747218+00:00", "trade", 10.9086, 18.0]
["2026-09-29T15:55:12.970614+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:12.971270+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:13.321985+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:13.322035+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:14.138384+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:15.523858+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:15.768561+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:55:15.872077+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:15.872122+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:15.912589+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:16.153903+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:16.310030+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:17.218939+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:17.219831+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:17.394577+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:17.537673+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:17.537829+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:18.711799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:18.711844+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:20.096316+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:20.097263+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:20.306098+00:00", "trade", 10.9255, 100.0]
["2026-09-29T15:55:20.886634+00:00", "trade", 10.9224, 300.0]
["2026-09-29T15:55:21.634779+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.634809+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.635366+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.635491+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.635686+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.635691+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.635847+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.636207+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.643049+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:21.827863+00:00", "trade", 10.9224, 1.0]
["2026-09-29T15:55:21.947669+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:22.288280+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:23.315240+00:00", "trade", 10.905, 25.0]
["2026-09-29T15:55:23.315607+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:55:23.316452+00:00", "trade", 10.905, 19.0]
["2026-09-29T15:55:24.811339+00:00", "trade", 10.9222, 1.0]
["2026-09-29T15:55:25.661071+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:25.661126+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:25.661988+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:25.912308+00:00", "trade", 10.91, 30.0]
["2026-09-29T15:55:26.794296+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:55:27.916507+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:27.916552+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:27.916602+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:27.916858+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:27.917208+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:27.917329+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:28.123189+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:29.603353+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:29.703547+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:29.998375+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:31.076566+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:31.083698+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:32.506040+00:00", "trade", 10.9256, 10.0]
["2026-09-29T15:55:32.736530+00:00", "trade", 10.907, 100.0]
["2026-09-29T15:55:33.207144+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:55:33.266918+00:00", "trade", 10.908, 1.0]
["2026-09-29T15:55:35.175662+00:00", "trade", 10.9072, 2.0]
["2026-09-29T15:55:35.266333+00:00", "trade", 10.9263, 100.0]
["2026-09-29T15:55:35.528203+00:00", "trade", 10.9217, 1.0]
["2026-09-29T15:55:35.549770+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:55:39.733505+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.733550+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.734331+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.734527+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.734567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.734567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.735013+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.735013+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.735013+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.735449+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.836199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.842604+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.861690+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.861690+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.862126+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:39.933741+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:40.512036+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:55:40.924270+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:40.924315+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:40.925272+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:40.937917+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:40.968355+00:00", "trade", 10.9095, 200.0]
["2026-09-29T15:55:41.037389+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:41.353768+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:41.353773+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:41.354214+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:41.355572+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:41.392585+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:42.447091+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:42.622303+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:42.622744+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.149720+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.150186+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.150316+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.150642+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.377588+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.381201+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:44.412365+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.401531+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.556164+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.556169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.557096+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.557302+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.557698+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.558059+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.573340+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.741440+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:45.741881+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:46.599157+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:46.599914+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.224596+00:00", "trade", 10.917, 1.0]
["2026-09-29T15:55:47.345805+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:55:47.346482+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.346629+00:00", "trade", 10.9, 34.0]
["2026-09-29T15:55:47.346923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.346923+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.347439+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.347880+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.349474+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:55:47.350802+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.398576+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:47.985982+00:00", "trade", 10.9067, 1.0]
["2026-09-29T15:55:49.293794+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:49.294315+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:49.294756+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.383104+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:55:52.383104+00:00", "trade", 10.9, 80.0]
["2026-09-29T15:55:52.383109+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:52.383154+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:55:52.383155+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.383157+00:00", "trade", 10.9, 80.0]
["2026-09-29T15:55:52.383175+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.383180+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.383195+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.383200+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.383611+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.384037+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.384117+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.384478+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.420078+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.459121+00:00", "trade", 10.9165, 1.0]
["2026-09-29T15:55:52.505717+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:52.845165+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:55:53.957730+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:55:53.968635+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.183945+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:55:55.216487+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.217454+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.218010+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225306+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:55.225348+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225360+00:00", "trade", 10.9, 118.0]
["2026-09-29T15:55:55.225368+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225390+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:55:55.225405+00:00", "trade", 10.9, 202.0]
["2026-09-29T15:55:55.225438+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225483+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225483+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225488+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225488+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225488+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225678+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225684+00:00", "trade", 10.9, 92.0]
["2026-09-29T15:55:55.225684+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225690+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:55.225694+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:55.225697+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:55:55.225700+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:55:55.225706+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:55:55.225708+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225708+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225712+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:55:55.225744+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:55:55.225744+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.225763+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:55.225769+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:55:55.225772+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:55:55.225804+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.225811+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:55:55.225820+00:00", "trade", 10.89, 100.0]
["2026-09-29T15:55:55.225829+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:55:55.225829+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:55:55.225829+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:55:55.225829+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:55:55.225838+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:55:55.225849+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.225869+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.225869+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.226403+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:55:55.226420+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.226460+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:55:55.226478+00:00", "trade", 10.9, 25.0]
["2026-09-29T15:55:55.226499+00:00", "trade", 10.9, 175.0]
["2026-09-29T15:55:55.226500+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226701+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226854+00:00", "trade", 10.895, 71.0]
["2026-09-29T15:55:55.226856+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226876+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226876+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226881+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226901+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226936+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226941+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.226948+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:55:55.226963+00:00", "trade", 10.89, 129.0]
["2026-09-29T15:55:55.226982+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.227468+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.228911+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.229322+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.231025+00:00", "trade", 10.895, 103.0]
["2026-09-29T15:55:55.231633+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.231768+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:55:55.231943+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.232044+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.234404+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.237266+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.237918+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.237958+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.238885+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.239561+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.239561+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.240038+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.252147+00:00", "trade", 10.895, 100.0]
["2026-09-29T15:55:55.485848+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.498252+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.515894+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.940471+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:55.949838+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:56.231718+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:55:56.231748+00:00", "trade", 10.9, 51.0]
["2026-09-29T15:55:56.232361+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:56.232531+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:56.263936+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:56.429715+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:57.395746+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:57.407634+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:59.165747+00:00", "trade", 10.9141, 400.0]
["2026-09-29T15:55:59.321416+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:59.321461+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:59.321466+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:59.322123+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:55:59.998388+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:00.035446+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:00.926431+00:00", "trade", 10.9114, 1.0]
["2026-09-29T15:56:01.115724+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:01.643550+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:01.643611+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:01.825641+00:00", "trade", 10.9029, 3.0]
["2026-09-29T15:56:01.965382+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:01.965442+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:01.966399+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:02.804089+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:02.804134+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:02.804926+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:02.805021+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:05.437279+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:05.437324+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:05.963602+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:06.020403+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:10.178360+00:00", "trade", 10.895, 4.0]
["2026-09-29T15:56:10.179238+00:00", "trade", 10.895, 29.0]
["2026-09-29T15:56:10.180618+00:00", "trade", 10.895, 64.0]
["2026-09-29T15:56:10.731350+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:10.900021+00:00", "trade", 10.9136, 1.0]
["2026-09-29T15:56:13.231058+00:00", "trade", 10.8968, 4.0]
["2026-09-29T15:56:13.232162+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:56:13.305113+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:13.305153+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:15.566746+00:00", "trade", 10.8984, 300.0]
["2026-09-29T15:56:17.813156+00:00", "trade", 10.9133, 300.0]
["2026-09-29T15:56:19.888517+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:56:19.888875+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:56:23.495868+00:00", "trade", 10.9124, 1.0]
["2026-09-29T15:56:24.828112+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:56:26.018376+00:00", "trade", 10.9293, 6.0]
["2026-09-29T15:56:29.998412+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:34.123516+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:56:34.124602+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:34.186705+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:34.187286+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:34.497865+00:00", "trade", 10.8992, 14.0]
["2026-09-29T15:56:37.449644+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:37.449684+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:37.662814+00:00", "trade", 10.895, 32.0]
["2026-09-29T15:56:38.216802+00:00", "trade", 10.9114, 1.0]
["2026-09-29T15:56:38.597052+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:40.917507+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:40.917557+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:41.863564+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:42.253699+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:42.254390+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:42.254445+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:42.260289+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:42.438438+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:42.679828+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:43.345692+00:00", "trade", 10.9033, 2.0]
["2026-09-29T15:56:44.007772+00:00", "trade", 10.895, 20.0]
["2026-09-29T15:56:44.107998+00:00", "trade", 10.895, 10.0]
["2026-09-29T15:56:44.311111+00:00", "trade", 10.895, 85.0]
["2026-09-29T15:56:46.903235+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:47.187820+00:00", "trade", 10.895, 9.0]
["2026-09-29T15:56:47.365619+00:00", "trade", 10.8985, 2.0]
["2026-09-29T15:56:49.368150+00:00", "trade", 10.895, 8.0]
["2026-09-29T15:56:49.369392+00:00", "trade", 10.895, 18.0]
["2026-09-29T15:56:49.370860+00:00", "trade", 10.9, 50.0]
["2026-09-29T15:56:49.385059+00:00", "trade", 10.8968, 25.0]
["2026-09-29T15:56:49.389534+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:56:49.793762+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:56:49.794126+00:00", "trade", 10.895, 1.0]
["2026-09-29T15:56:51.179973+00:00", "trade", 10.8972, 1.0]
["2026-09-29T15:56:51.181092+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:56:52.001319+00:00", "trade", 10.9109, 1.0]
["2026-09-29T15:56:52.173214+00:00", "trade", 10.8906, 180.0]
["2026-09-29T15:56:53.798915+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:56:54.722484+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:54.723065+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:57.096682+00:00", "trade", 10.9106, 200.0]
["2026-09-29T15:56:57.383529+00:00", "trade", 10.895, 2.0]
["2026-09-29T15:56:59.736147+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:59.736207+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:56:59.998441+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:00.240768+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:00.242397+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:00.267362+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:03.486450+00:00", "trade", 10.9105, 300.0]
["2026-09-29T15:57:03.499552+00:00", "trade", 10.9105, 400.0]
["2026-09-29T15:57:04.515858+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:57:04.544991+00:00", "trade", 10.9105, 200.0]
["2026-09-29T15:57:04.695548+00:00", "trade", 10.895, 20.0]
["2026-09-29T15:57:04.836967+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:04.837008+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:05.405959+00:00", "trade", 10.9105, 1.0]
["2026-09-29T15:57:05.562157+00:00", "trade", 10.9105, 200.0]
["2026-09-29T15:57:05.678937+00:00", "trade", 10.895, 9.0]
["2026-09-29T15:57:06.405786+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:57:06.591298+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:57:07.496688+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:57:07.623006+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:57:08.655455+00:00", "trade", 10.9105, 100.0]
["2026-09-29T15:57:10.194630+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:14.199940+00:00", "trade", 10.9119, 21.0]
["2026-09-29T15:57:14.720156+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:14.720201+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:15.128332+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:57:15.129585+00:00", "trade", 10.895, 32.0]
["2026-09-29T15:57:15.419696+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:15.421035+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:15.457140+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:15.606269+00:00", "trade", 10.9103, 100.0]
["2026-09-29T15:57:16.100633+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:16.100683+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:16.101575+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:16.101625+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:16.377883+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:17.012334+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.201470+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.201510+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.656795+00:00", "trade", 10.8923, 67.0]
["2026-09-29T15:57:18.697932+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.697982+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.704979+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.705024+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.707400+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:18.996443+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:19.482310+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:19.877416+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:19.989187+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:20.589831+00:00", "trade", 10.8968, 70.0]
["2026-09-29T15:57:22.522470+00:00", "trade", 10.9095, 1.0]
["2026-09-29T15:57:22.782241+00:00", "trade", 10.895, 20.0]
["2026-09-29T15:57:27.123005+00:00", "trade", 10.895, 23.0]
["2026-09-29T15:57:27.124111+00:00", "trade", 10.89, 2.0]
["2026-09-29T15:57:27.129900+00:00", "trade", 10.89, 1.0]
["2026-09-29T15:57:27.335473+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:57:29.998456+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:31.346324+00:00", "trade", 10.9319, 100.0]
["2026-09-29T15:57:31.564078+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:31.564123+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261088+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261090+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:57:32.261093+00:00", "trade", 10.9, 825.0]
["2026-09-29T15:57:32.261133+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261148+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261153+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261183+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261225+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:32.261229+00:00", "trade", 10.9, 4.0]
["2026-09-29T15:57:32.261229+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:32.261940+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.261980+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.262020+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.262101+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:32.262103+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:57:32.262103+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:32.262182+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:57:32.262182+00:00", "trade", 10.9, 14.0]
["2026-09-29T15:57:32.262299+00:00", "trade", 10.9, 286.0]
["2026-09-29T15:57:32.262341+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:32.262341+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:32.264682+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.319141+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.376969+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:32.531372+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:33.758925+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:33.762373+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:33.762413+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:34.056278+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.093397+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.093452+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.094189+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.094239+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.828217+00:00", "trade", 10.9058, 1.0]
["2026-09-29T15:57:35.913986+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.914142+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:35.917605+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:36.230074+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:36.458493+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:36.944054+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:37.176222+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:37.232296+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:37.232365+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:37.833001+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:37.838063+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:38.262751+00:00", "trade", 10.895, 30.0]
["2026-09-29T15:57:38.263977+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:38.264056+00:00", "trade", 10.895, 62.0]
["2026-09-29T15:57:39.000224+00:00", "trade", 10.892, 1.0]
["2026-09-29T15:57:39.106884+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:39.186346+00:00", "trade", 10.8928, 1.0]
["2026-09-29T15:57:39.207714+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:39.451264+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:42.236681+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:43.812859+00:00", "trade", 10.8968, 89.0]
["2026-09-29T15:57:45.098351+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.345053+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.712628+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.889985+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.890025+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.890762+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.894095+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:45.905717+00:00", "trade", 10.9294, 100.0]
["2026-09-29T15:57:47.036861+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:47.719759+00:00", "trade", 10.9054, 1.0]
["2026-09-29T15:57:47.886401+00:00", "trade", 10.8987, 2.0]
["2026-09-29T15:57:48.379188+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:48.383072+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:48.383112+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:48.964536+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:49.204813+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:49.345647+00:00", "trade", 10.8987, 2.0]
["2026-09-29T15:57:49.768914+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:57:50.233032+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:50.233989+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:50.258410+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:57:50.833381+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.169427+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.169462+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.169505+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:57:51.169505+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:57:51.172865+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.193018+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.193379+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.297316+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:51.361619+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:52.752311+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:52.974056+00:00", "trade", 10.8999, 239.0]
["2026-09-29T15:57:52.993134+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:53.061351+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061354+00:00", "trade", 10.9, 692.0]
["2026-09-29T15:57:53.061366+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061367+00:00", "trade", 10.9, 683.0]
["2026-09-29T15:57:53.061367+00:00", "trade", 10.9, 7.0]
["2026-09-29T15:57:53.061369+00:00", "trade", 10.9, 67.0]
["2026-09-29T15:57:53.061415+00:00", "trade", 10.9, 8.0]
["2026-09-29T15:57:53.061436+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:57:53.061442+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061447+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061452+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061462+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061484+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:57:53.061484+00:00", "trade", 10.9, 1.0]
["2026-09-29T15:57:53.061487+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061487+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061492+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061557+00:00", "quote", 10.89, 10.9]
["2026-09-29T15:57:53.061587+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:57:53.061587+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:57:53.061612+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:57:53.061652+00:00", "quote", 10.9, 10.9]
["2026-09-29T15:57:53.061687+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.061702+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062254+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062299+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062369+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062401+00:00", "trade", 10.91, 8.0]
["2026-09-29T15:57:53.062414+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062419+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062494+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.062494+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.064173+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:53.104730+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:57:53.159450+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.516591+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:57:54.517935+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.518396+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.796989+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.796989+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.801670+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.801721+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.807950+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.807996+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.808447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.808487+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.810963+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.821738+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.832133+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.832178+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.842518+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.852867+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.863287+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.873612+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.884001+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.894341+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.904706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:54.908605+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:57:54.911933+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:56.219902+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:56.219932+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:56.385361+00:00", "trade", 10.8999, 1.0]
["2026-09-29T15:57:57.445647+00:00", "trade", 10.905, 4.0]
["2026-09-29T15:57:57.583453+00:00", "trade", 10.9032, 4.0]
["2026-09-29T15:57:57.583817+00:00", "trade", 10.9032, 1.0]
["2026-09-29T15:57:57.637623+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:57.637663+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:57.639548+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:57.639989+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:57.961167+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:57:58.233572+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.233572+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.235021+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.238719+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.238769+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.243441+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.249024+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.249064+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.362208+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.366453+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.493782+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.499390+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.632176+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.634993+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.634993+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.635429+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:58.754934+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:59.013113+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:59.013554+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:59.195769+00:00", "trade", 10.91, 127.0]
["2026-09-29T15:57:59.441574+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:59.532109+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:59.535843+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:57:59.998475+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:00.110120+00:00", "trade", 10.9047, 1.0]
["2026-09-29T15:58:00.212388+00:00", "trade", 10.91, 3.0]
["2026-09-29T15:58:00.323509+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:00.323559+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:01.061446+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:03.332819+00:00", "trade", 10.905, 29.0]
["2026-09-29T15:58:03.334007+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:58:05.089928+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:07.201784+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:58:07.702193+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:07.702193+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:07.704218+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:10.536176+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.044026+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.125570+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.199385+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.204688+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.204738+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.207412+00:00", "trade", 10.9261, 11.0]
["2026-09-29T15:58:11.287205+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.292447+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.362399+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.520350+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:11.767498+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.157688+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.158144+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.159617+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.164424+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.164469+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.468392+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.468442+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:12.548169+00:00", "trade", 10.905, 7.0]
["2026-09-29T15:58:12.784634+00:00", "trade", 10.9003, 1.0]
["2026-09-29T15:58:12.786670+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:13.124725+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:13.124730+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:13.703186+00:00", "trade", 10.905, 2.0]
["2026-09-29T15:58:13.703295+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:58:14.534747+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:14.535439+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:15.166639+00:00", "trade", 10.9038, 6.0]
["2026-09-29T15:58:16.157724+00:00", "trade", 10.9046, 1.0]
["2026-09-29T15:58:18.695239+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:18.715673+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:18.715718+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:19.702813+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:19.702858+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:20.067673+00:00", "trade", 10.905, 50.0]
["2026-09-29T15:58:21.574054+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:21.574104+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:21.578384+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:23.042110+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:24.285086+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:58:24.346529+00:00", "trade", 10.9276, 11.0]
["2026-09-29T15:58:26.170507+00:00", "trade", 10.905, 3.0]
["2026-09-29T15:58:26.171704+00:00", "trade", 10.905, 32.0]
["2026-09-29T15:58:27.053281+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:29.836398+00:00", "trade", 10.9046, 1.0]
["2026-09-29T15:58:29.905905+00:00", "trade", 10.9032, 11.0]
["2026-09-29T15:58:29.998504+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:30.786441+00:00", "trade", 10.9276, 1.0]
["2026-09-29T15:58:31.587645+00:00", "trade", 10.9038, 75.0]
["2026-09-29T15:58:34.856756+00:00", "trade", 10.9019, 7.0]
["2026-09-29T15:58:34.858001+00:00", "trade", 10.9019, 2.0]
["2026-09-29T15:58:34.859330+00:00", "trade", 10.9019, 1.0]
["2026-09-29T15:58:34.860265+00:00", "trade", 10.9019, 3.0]
["2026-09-29T15:58:38.209856+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:38.462540+00:00", "trade", 10.9099, 100.0]
["2026-09-29T15:58:40.046059+00:00", "trade", 10.9278, 10.0]
["2026-09-29T15:58:40.047193+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:58:43.123073+00:00", "trade", 10.9043, 1.0]
["2026-09-29T15:58:44.864018+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:58:46.027797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:46.027797+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:46.028313+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:46.053523+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:46.053959+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.037016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.037041+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.037056+00:00", "trade", 10.9, 5.0]
["2026-09-29T15:58:48.037061+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.037677+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.037677+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.037728+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:48.940452+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:49.195314+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:49.352620+00:00", "trade", 10.9068, 1.0]
["2026-09-29T15:58:49.539373+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:49.958837+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:49.958882+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:49.959233+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:49.959428+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.041293+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.041380+00:00", "trade", 10.905, 10.0]
["2026-09-29T15:58:50.041383+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:58:50.041935+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.179994+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.181011+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.181758+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.201099+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.201149+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.201189+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:58:50.201730+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.370573+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.371179+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.579560+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.605938+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.863346+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.863391+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.864764+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.864880+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:50.866629+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:52.156854+00:00", "trade", 10.905, 35.0]
["2026-09-29T15:58:52.403959+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:52.404626+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:52.404706+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:52.410149+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:52.522585+00:00", "trade", 10.905, 17.0]
["2026-09-29T15:58:52.581871+00:00", "trade", 10.905, 37.0]
["2026-09-29T15:58:52.948275+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:53.060016+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:54.345628+00:00", "trade", 10.9099, 10.0]
["2026-09-29T15:58:55.165488+00:00", "trade", 10.9039, 1.0]
["2026-09-29T15:58:55.398609+00:00", "trade", 10.9002, 239.0]
["2026-09-29T15:58:55.444023+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:58:55.642100+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642115+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642117+00:00", "trade", 10.9, 16.0]
["2026-09-29T15:58:55.642120+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:58:55.642120+00:00", "trade", 10.9, 10.0]
["2026-09-29T15:58:55.642129+00:00", "trade", 10.9, 72.0]
["2026-09-29T15:58:55.642140+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642189+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:58:55.642192+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:58:55.642195+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:58:55.642273+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:58:55.642521+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642556+00:00", "trade", 10.9, 81.0]
["2026-09-29T15:58:55.642556+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:58:55.642565+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:58:55.642598+00:00", "trade", 10.9, 20.0]
["2026-09-29T15:58:55.642598+00:00", "trade", 10.9, 3.0]
["2026-09-29T15:58:55.642601+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642631+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642636+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642636+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642636+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642757+00:00", "trade", 10.9, 28.0]
["2026-09-29T15:58:55.642781+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642801+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642826+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642836+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.642856+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:58:55.642920+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:58:55.642920+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:58:55.642923+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:58:55.642923+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:58:55.642957+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.643112+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.643151+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:58:55.643242+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.643533+00:00", "trade", 10.9, 13.0]
["2026-09-29T15:58:55.645698+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.646139+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.646605+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.646831+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.646846+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.647187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.648610+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.648655+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:55.649893+00:00", "trade", 10.9, 300.0]
["2026-09-29T15:58:55.652735+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:58.817600+00:00", "trade", 10.9, 40.0]
["2026-09-29T15:58:59.786829+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.807107+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.807157+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.807177+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.808671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.808671+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.813683+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.814044+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.814159+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.959680+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.959692+00:00", "trade", 10.905, 350.0]
["2026-09-29T15:58:59.960643+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.966742+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.998057+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.998093+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:58:59.998538+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:00.020911+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:00.070444+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:00.275036+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:01.252574+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:01.865423+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:01.882885+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.392736+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.393834+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.396430+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.396490+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.397357+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.397427+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.399237+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.426436+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.432386+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.577220+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.577812+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:04.592362+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:05.653516+00:00", "trade", 10.9033, 1.0]
["2026-09-29T15:59:06.131757+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:06.131872+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:06.258404+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:08.419043+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:09.467816+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:09.476579+00:00", "trade", 10.9264, 100.0]
["2026-09-29T15:59:09.720782+00:00", "trade", 10.905, 75.0]
["2026-09-29T15:59:09.721855+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:09.721871+00:00", "trade", 10.905, 56.0]
["2026-09-29T15:59:09.722292+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:09.723116+00:00", "trade", 10.905, 17.0]
["2026-09-29T15:59:10.120936+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:59:12.432725+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:13.103302+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:13.358254+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:14.397494+00:00", "trade", 10.9031, 1.0]
["2026-09-29T15:59:15.923336+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:59:16.612755+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:59:17.173440+00:00", "trade", 10.905, 2400.0]
["2026-09-29T15:59:17.174549+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:59:17.981524+00:00", "trade", 10.9032, 19.0]
["2026-09-29T15:59:18.431098+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.381166+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.381168+00:00", "trade", 10.9, 200.0]
["2026-09-29T15:59:19.381216+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.381231+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.381281+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.382153+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.382193+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.400998+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.888814+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.889757+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:19.890238+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:21.629679+00:00", "trade", 10.905, 52.0]
["2026-09-29T15:59:23.136753+00:00", "trade", 10.9032, 1.0]
["2026-09-29T15:59:23.916169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:23.916218+00:00", "trade", 10.905, 47.0]
["2026-09-29T15:59:23.916585+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:59:23.917187+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:23.923667+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:23.958946+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:23.959442+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:24.488778+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:24.488827+00:00", "trade", 10.905, 229.0]
["2026-09-29T15:59:24.489184+00:00", "trade", 10.905, 1.0]
["2026-09-29T15:59:25.040702+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:25.041218+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:25.042010+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:25.043258+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:25.045789+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:25.551188+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:26.426106+00:00", "trade", 10.9251, 100.0]
["2026-09-29T15:59:26.587816+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:26.633780+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:27.417079+00:00", "trade", 10.9062, 1.0]
["2026-09-29T15:59:27.418604+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:29.352489+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:29.998567+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.024915+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.028799+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.029155+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.029165+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.048065+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.048521+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.048525+00:00", "trade", 10.9, 75.0]
["2026-09-29T15:59:30.049448+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.068644+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.068689+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.068694+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.069221+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.071195+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.072273+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.072318+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:30.077520+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:31.687635+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:59:32.415662+00:00", "trade", 10.9024, 1.0]
["2026-09-29T15:59:38.645182+00:00", "trade", 10.905, 18.0]
["2026-09-29T15:59:38.646406+00:00", "trade", 10.905, 43.0]
["2026-09-29T15:59:40.203375+00:00", "trade", 10.905, 299.0]
["2026-09-29T15:59:41.742067+00:00", "trade", 10.9022, 1.0]
["2026-09-29T15:59:42.380078+00:00", "trade", 10.9, 9.0]
["2026-09-29T15:59:43.316797+00:00", "trade", 10.905, 5.0]
["2026-09-29T15:59:46.697107+00:00", "trade", 10.9068, 2.0]
["2026-09-29T15:59:46.839231+00:00", "trade", 10.905, 750.0]
["2026-09-29T15:59:48.003199+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:48.966918+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:48.990256+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:59:50.155988+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:59:50.155988+00:00", "trade", 10.905, 100.0]
["2026-09-29T15:59:50.157188+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:50.157629+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:50.184503+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:50.275354+00:00", "trade", 10.9022, 1.0]
["2026-09-29T15:59:50.891211+00:00", "trade", 10.9014, 14.0]
["2026-09-29T15:59:50.973604+00:00", "trade", 10.9014, 1.0]
["2026-09-29T15:59:51.044891+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:54.273142+00:00", "trade", 10.9019, 3.0]
["2026-09-29T15:59:54.274222+00:00", "trade", 10.9, 2.0]
["2026-09-29T15:59:54.396818+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:54.396818+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.127848+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.128330+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.159183+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.287433+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.287474+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.315926+00:00", "trade", 10.9033, 500.0]
["2026-09-29T15:59:55.987961+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.988568+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.994357+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:55.996597+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:57.496710+00:00", "trade", 10.9001, 600.0]
["2026-09-29T15:59:58.940557+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:58.941083+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:58.941139+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:58.941169+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:58.941172+00:00", "trade", 10.9, 100.0]
["2026-09-29T15:59:58.941690+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:58.941770+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:59.171271+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:59.172219+00:00", "quote", 10.9, 10.91]
["2026-09-29T15:59:59.689261+00:00", "trade", 10.9021, 1.0]
["2026-09-29T15:59:59.998586+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:00.553262+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:00.554841+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:01.055447+00:00", "trade", 10.9, 13.0]
["2026-09-29T16:00:01.120167+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:01.962148+00:00", "trade", 10.905, 17.0]
["2026-09-29T16:00:01.963405+00:00", "trade", 10.905, 31.0]
["2026-09-29T16:00:01.964878+00:00", "trade", 10.905, 74.0]
["2026-09-29T16:00:01.983396+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:00:03.198211+00:00", "trade", 10.9068, 2.0]
["2026-09-29T16:00:03.966590+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:03.988056+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:04.068628+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.043594+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.044231+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.044276+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.044306+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.049814+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.338010+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.716451+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:05.724736+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.618138+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.630187+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.630227+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.631069+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.632643+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.632683+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.636427+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.642862+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.738395+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.738440+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:06.995447+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:07.289501+00:00", "trade", 10.9032, 1.0]
["2026-09-29T16:00:07.309466+00:00", "trade", 10.9032, 1.0]
["2026-09-29T16:00:07.563417+00:00", "trade", 10.905, 8.0]
["2026-09-29T16:00:08.029350+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:00:08.843848+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:08.843848+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:08.844680+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:08.844826+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:08.845266+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:09.006364+00:00", "trade", 10.9139, 64.0]
["2026-09-29T16:00:09.191947+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:09.254972+00:00", "trade", 10.9015, 1.0]
["2026-09-29T16:00:09.613376+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:09.878636+00:00", "trade", 10.905, 82.0]
["2026-09-29T16:00:09.919612+00:00", "trade", 10.905, 18.0]
["2026-09-29T16:00:10.036598+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.036643+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.037175+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.037255+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.242428+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.245756+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.329796+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.330197+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.330784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.333956+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.357162+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.357628+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.415335+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.822710+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.854521+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:10.854591+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:11.329868+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:11.329913+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:11.337040+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:11.337476+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:11.475519+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:12.160546+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.770188+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.772614+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.772629+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.772659+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.963348+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.963398+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:13.963494+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:14.062800+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:14.331951+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:15.146250+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:15.146831+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:15.146877+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:15.150280+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:15.150716+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.004383+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.004384+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:16.004428+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.004438+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.004930+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.004944+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:00:16.005877+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.006017+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.357157+00:00", "trade", 10.9062, 7.0]
["2026-09-29T16:00:16.528321+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.530396+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.982638+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:16.982698+00:00", "trade", 10.9089, 260.0]
["2026-09-29T16:00:16.983916+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:17.046364+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:17.522548+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:17.523491+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:17.629488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:18.245780+00:00", "trade", 10.9016, 1.0]
["2026-09-29T16:00:18.737566+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:18.841559+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:18.842120+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:19.017989+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:19.018134+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:19.085555+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:19.889474+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:19.890416+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.271870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.272742+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.272807+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.387149+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.388092+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.528285+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.546699+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:20.547792+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:23.637751+00:00", "trade", 10.905, 3.0]
["2026-09-29T16:00:23.839857+00:00", "trade", 10.905, 50.0]
["2026-09-29T16:00:24.812959+00:00", "trade", 10.9016, 2.0]
["2026-09-29T16:00:25.361429+00:00", "trade", 10.905, 5.0]
["2026-09-29T16:00:25.362532+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:00:26.263057+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.263057+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.263060+00:00", "trade", 10.9, 50.0]
["2026-09-29T16:00:26.264374+00:00", "trade", 10.9, 40.0]
["2026-09-29T16:00:26.275864+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.275891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.275894+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:00:26.276318+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:00:26.276362+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276392+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276397+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276397+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276397+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276397+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276402+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276412+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276441+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.276447+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276473+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276481+00:00", "trade", 10.9, 50.0]
["2026-09-29T16:00:26.276488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276490+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:00:26.276493+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.276493+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276496+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.276523+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276538+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:00:26.276573+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:00:26.276593+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:00:26.276608+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.276610+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:00:26.276610+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:00:26.276653+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.276668+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.276758+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.277019+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.277174+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.277801+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.278954+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.280372+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.280422+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.280512+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.283294+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.299257+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.299888+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.304685+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.307827+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.309441+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.315059+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.323580+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:26.776223+00:00", "trade", 10.89, 2000.0]
["2026-09-29T16:00:26.778595+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:00:26.779359+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:00:27.122013+00:00", "trade", 10.901, 1.0]
["2026-09-29T16:00:27.126199+00:00", "trade", 10.9006, 6.0]
["2026-09-29T16:00:27.777478+00:00", "trade", 10.89, 30.0]
["2026-09-29T16:00:27.901432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:28.149054+00:00", "trade", 10.9005, 1.0]
["2026-09-29T16:00:28.786329+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:00:29.356841+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:00:29.363207+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:00:29.366467+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:00:29.536430+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:29.998601+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.245328+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.245383+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.245423+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.245473+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.246060+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.248836+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.248847+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.325730+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.415052+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.415518+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.506946+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.506996+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.507046+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.507372+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.507384+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:00:30.507384+00:00", "trade", 10.895, 13.0]
["2026-09-29T16:00:30.507528+00:00", "trade", 10.895, 20.0]
["2026-09-29T16:00:30.508309+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.508791+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:30.645461+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:31.105106+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:31.105702+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:31.105752+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:31.116066+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.161365+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.163330+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.169795+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.189522+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.221163+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.230680+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:32.969397+00:00", "trade", 10.9004, 1.0]
["2026-09-29T16:00:33.887754+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:00:34.650973+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:34.659699+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:34.678825+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:34.794064+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:34.794109+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:34.798119+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:34.798164+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:35.098810+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:00:35.562023+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:36.264947+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:36.451967+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:36.452007+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:36.452653+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:36.462572+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:36.462612+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:37.777354+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:00:38.160610+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:38.895335+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:38.895380+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.037013+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.106323+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.156964+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.157014+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.184694+00:00", "trade", 10.8989, 1.0]
["2026-09-29T16:00:40.265101+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.275125+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.613155+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:40.948990+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:42.124730+00:00", "trade", 10.9003, 1.0]
["2026-09-29T16:00:42.157913+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:42.157959+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:42.947764+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:42.947809+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:43.796345+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:43.796370+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:43.796380+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:43.796465+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:43.797202+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:45.587103+00:00", "trade", 10.8999, 10.0]
["2026-09-29T16:00:45.932035+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:45.932070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:45.932336+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:46.964694+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:46.978301+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:48.046591+00:00", "trade", 10.89, 197.0]
["2026-09-29T16:00:48.658382+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:49.946460+00:00", "trade", 10.9072, 100.0]
["2026-09-29T16:00:49.948042+00:00", "trade", 10.9072, 3.0]
["2026-09-29T16:00:50.318981+00:00", "trade", 10.9072, 24.0]
["2026-09-29T16:00:50.435619+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:50.588447+00:00", "trade", 10.9002, 1.0]
["2026-09-29T16:00:51.345656+00:00", "trade", 10.9072, 100.0]
["2026-09-29T16:00:51.701704+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:52.666692+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:54.889528+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:00:54.890668+00:00", "trade", 10.895, 29.0]
["2026-09-29T16:00:54.891958+00:00", "trade", 10.895, 59.0]
["2026-09-29T16:00:54.900131+00:00", "trade", 10.8972, 3.0]
["2026-09-29T16:00:54.920412+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:00:55.148574+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:00:57.391742+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:57.425753+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:57.906802+00:00", "trade", 10.9071, 100.0]
["2026-09-29T16:00:57.908510+00:00", "trade", 10.9071, 4.0]
["2026-09-29T16:00:58.071220+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:58.071390+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:00:58.106755+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:58.248147+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:58.512276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:00:59.896949+00:00", "trade", 10.9004, 100.0]
["2026-09-29T16:00:59.998625+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:00.349217+00:00", "trade", 10.9004, 1.0]
["2026-09-29T16:01:01.372728+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:01:01.799165+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:01:02.088977+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487838+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487842+00:00", "trade", 10.89, 175.0]
["2026-09-29T16:01:03.487845+00:00", "trade", 10.89, 16.0]
["2026-09-29T16:01:03.487845+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:01:03.487848+00:00", "trade", 10.89, 45.0]
["2026-09-29T16:01:03.487852+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:01:03.487852+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:01:03.487854+00:00", "trade", 10.89, 800.0]
["2026-09-29T16:01:03.487857+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:01:03.487857+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:01:03.487860+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:01:03.487860+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:01:03.487903+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487903+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487928+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487933+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487933+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487968+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.487993+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.488073+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.488104+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.488108+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:01:03.488110+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:01:03.488122+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:01:03.488127+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:01:03.488134+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488143+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:01:03.488189+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488279+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488284+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488299+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:01:03.488317+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:01:03.488324+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:01:03.488334+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488339+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488344+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:01:03.488419+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.488730+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.488765+00:00", "trade", 10.89, 21.0]
["2026-09-29T16:01:03.488946+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:01:03.488976+00:00", "trade", 10.89, 52.0]
["2026-09-29T16:01:03.489221+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.489306+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.491512+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.491527+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.491587+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.491627+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.491902+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.493661+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:01:03.494454+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.500231+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:03.504056+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.510937+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:01:03.546327+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.546417+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.546914+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.600256+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.601771+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:03.685654+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.685659+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:03.697678+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:04.035963+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:04.048453+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:04.051064+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:04.060707+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:04.061474+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:04.546486+00:00", "trade", 10.8993, 100.0]
["2026-09-29T16:01:04.609955+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:05.194393+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:01:05.254755+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:05.254795+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:01:05.255442+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:05.255482+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:05.257893+00:00", "trade", 10.89, 65.0]
["2026-09-29T16:01:06.210055+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:06.210095+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:06.211102+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:06.457374+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:07.104966+00:00", "trade", 10.8899, 1.0]
["2026-09-29T16:01:08.403372+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:08.660239+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:09.110621+00:00", "trade", 10.8992, 1.0]
["2026-09-29T16:01:09.115379+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:09.115857+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:01:10.784843+00:00", "trade", 10.8853, 16.0]
["2026-09-29T16:01:11.526646+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:13.385739+00:00", "trade", 10.9056, 100.0]
["2026-09-29T16:01:13.756327+00:00", "trade", 10.8989, 100.0]
["2026-09-29T16:01:14.294034+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:17.309190+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:01:17.527739+00:00", "trade", 10.885, 30.0]
["2026-09-29T16:01:17.563590+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:01:18.062307+00:00", "trade", 10.8989, 1.0]
["2026-09-29T16:01:19.790296+00:00", "trade", 10.885, 797.0]
["2026-09-29T16:01:20.298329+00:00", "trade", 10.8985, 100.0]
["2026-09-29T16:01:20.522654+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:21.288181+00:00", "trade", 10.8838, 50.0]
["2026-09-29T16:01:22.797069+00:00", "trade", 10.8984, 100.0]
["2026-09-29T16:01:25.157416+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:25.409191+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.176697+00:00", "trade", 10.8984, 1.0]
["2026-09-29T16:01:27.545938+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.545989+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.546916+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.650613+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.653971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.654066+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.748862+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.749082+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.749238+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.750090+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.762434+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:27.852057+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:28.150178+00:00", "trade", 10.8899, 2.0]
["2026-09-29T16:01:28.152761+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:01:29.787476+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.788388+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.788564+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.854581+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.854626+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.860901+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:01:29.860971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.861016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.861918+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.862037+00:00", "trade", 10.885, 20.0]
["2026-09-29T16:01:29.863266+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.863439+00:00", "trade", 10.885, 51.0]
["2026-09-29T16:01:29.870133+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.870178+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.896541+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.930046+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.930091+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:29.998644+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:32.003879+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:01:32.245925+00:00", "trade", 10.9036, 100.0]
["2026-09-29T16:01:33.266832+00:00", "trade", 10.8983, 100.0]
["2026-09-29T16:01:33.471544+00:00", "trade", 10.8839, 22.0]
["2026-09-29T16:01:33.492143+00:00", "trade", 10.8839, 1.0]
["2026-09-29T16:01:35.162663+00:00", "trade", 10.8839, 1.0]
["2026-09-29T16:01:35.357365+00:00", "trade", 10.8877, 119.0]
["2026-09-29T16:01:36.510674+00:00", "trade", 10.8982, 1.0]
["2026-09-29T16:01:38.120994+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:39.035637+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:39.637019+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:39.730908+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:39.730958+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:39.817317+00:00", "trade", 10.8883, 5.0]
["2026-09-29T16:01:40.081242+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:40.086249+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:40.157262+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:40.469549+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:01:40.916100+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:42.300506+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:42.300561+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:42.324052+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:44.336571+00:00", "trade", 10.89, 9.0]
["2026-09-29T16:01:44.643545+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:44.983342+00:00", "trade", 10.885, 150.0]
["2026-09-29T16:01:45.142724+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:45.142729+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:45.853040+00:00", "trade", 10.8981, 1.0]
["2026-09-29T16:01:46.411482+00:00", "trade", 10.8862, 35.0]
["2026-09-29T16:01:46.434183+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:01:47.159745+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:01:48.007100+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:48.007150+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:48.337457+00:00", "trade", 10.885, 137.0]
["2026-09-29T16:01:48.337827+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:01:48.477896+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:48.477903+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:01:48.520191+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:48.525093+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:49.165966+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:01:49.351679+00:00", "trade", 10.9032, 48.0]
["2026-09-29T16:01:49.352575+00:00", "trade", 10.9032, 13.0]
["2026-09-29T16:01:49.353228+00:00", "trade", 10.9032, 9.0]
["2026-09-29T16:01:49.354343+00:00", "trade", 10.9032, 19.0]
["2026-09-29T16:01:49.355498+00:00", "trade", 10.9032, 1.0]
["2026-09-29T16:01:49.356421+00:00", "trade", 10.9032, 1.0]
["2026-09-29T16:01:52.054036+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:52.054041+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:52.054091+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:52.055990+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:52.106888+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:01:52.322390+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:01:52.966564+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:53.591826+00:00", "trade", 10.885, 28.0]
["2026-09-29T16:01:53.849303+00:00", "trade", 10.898, 100.0]
["2026-09-29T16:01:54.486210+00:00", "trade", 10.888, 11.0]
["2026-09-29T16:01:54.487285+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:55.180330+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:55.910979+00:00", "trade", 10.898, 1.0]
["2026-09-29T16:01:57.780491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:01:59.998678+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:00.033260+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:00.033591+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:00.139503+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:00.418378+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:02:01.629005+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:01.629065+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:01.629867+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:01.637806+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:01.670684+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:01.724924+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:02.387097+00:00", "trade", 10.898, 100.0]
["2026-09-29T16:02:05.420871+00:00", "trade", 10.898, 1.0]
["2026-09-29T16:02:06.457391+00:00", "trade", 10.8899, 10.0]
["2026-09-29T16:02:07.154036+00:00", "trade", 10.885, 40.0]
["2026-09-29T16:02:07.168173+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:02:07.340074+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:07.340084+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:07.340119+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:07.345422+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:08.022907+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:02:08.716902+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:09.157563+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:02:09.300186+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:09.854445+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:02:09.886252+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:02:09.886682+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:02:10.644998+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:10.645515+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:11.353806+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:11.353856+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:11.446899+00:00", "trade", 10.898, 100.0]
["2026-09-29T16:02:13.569547+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:13.569597+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:13.569602+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.054161+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381099+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381124+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:02:14.381125+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381127+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:02:14.381130+00:00", "trade", 10.88, 199.0]
["2026-09-29T16:02:14.381135+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381135+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381140+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381140+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381145+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381225+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381382+00:00", "trade", 10.88, 4.0]
["2026-09-29T16:02:14.381397+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:02:14.381546+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.381656+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.382453+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.384618+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.384859+00:00", "trade", 10.88, 9.0]
["2026-09-29T16:02:14.387615+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.387775+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.643850+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.644206+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:14.655167+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.006911+00:00", "trade", 10.88, 99.0]
["2026-09-29T16:02:15.006932+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:02:15.006935+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:02:15.006935+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.006965+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.006970+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.007000+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.020252+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.197328+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.472606+00:00", "trade", 10.8976, 1.0]
["2026-09-29T16:02:15.528652+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.528792+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:15.534255+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:16.333634+00:00", "trade", 10.8838, 500.0]
["2026-09-29T16:02:16.806841+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:02:17.327721+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:17.334796+00:00", "trade", 10.885, 33.0]
["2026-09-29T16:02:17.336134+00:00", "trade", 10.885, 59.0]
["2026-09-29T16:02:17.829972+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:17.852445+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:19.874722+00:00", "trade", 10.8895, 98.0]
["2026-09-29T16:02:20.445679+00:00", "trade", 10.8973, 100.0]
["2026-09-29T16:02:20.906969+00:00", "trade", 10.8871, 17.0]
["2026-09-29T16:02:22.909281+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:23.964622+00:00", "trade", 10.8973, 19.0]
["2026-09-29T16:02:23.964960+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:24.490623+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:02:24.563207+00:00", "trade", 10.8973, 1.0]
["2026-09-29T16:02:25.070087+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:25.070127+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:25.070262+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:25.070382+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:25.070433+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:26.124222+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:29.998698+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:30.092728+00:00", "trade", 10.8899, 100.0]
["2026-09-29T16:02:31.627556+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:02:32.234085+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:02:34.306446+00:00", "trade", 10.8969, 1.0]
["2026-09-29T16:02:35.648980+00:00", "trade", 10.8862, 50.0]
["2026-09-29T16:02:35.905933+00:00", "trade", 10.8963, 3.0]
["2026-09-29T16:02:36.527002+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:36.527047+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:37.306493+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:38.082802+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:38.172846+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:38.180249+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:38.180294+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:38.578056+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:38.581168+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:39.098600+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:39.098676+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:39.655401+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:39.655441+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:39.655812+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:40.438220+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:40.438270+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:40.438897+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:42.736367+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:42.780919+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:42.920764+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:02:43.287006+00:00", "trade", 10.9003, 100.0]
["2026-09-29T16:02:43.367976+00:00", "trade", 10.9003, 10.0]
["2026-09-29T16:02:43.968473+00:00", "trade", 10.8969, 1.0]
["2026-09-29T16:02:44.319778+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.319838+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.399934+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.399954+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.401202+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.517393+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.711967+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:44.974016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:45.199342+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:45.199407+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:45.200234+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:45.200480+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:45.200520+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:45.200525+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:46.325213+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:46.325449+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:46.578562+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:02:46.930369+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:47.507790+00:00", "trade", 10.8846, 3.0]
["2026-09-29T16:02:48.338070+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:02:48.432774+00:00", "trade", 10.8862, 5.0]
["2026-09-29T16:02:50.779820+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.176250+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.613233+00:00", "trade", 10.8888, 1.0]
["2026-09-29T16:02:52.833275+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.839865+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.839870+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.840727+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.921361+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:02:52.921470+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.921520+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.921981+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.922021+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.922061+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:52.922074+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:02:52.931915+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.101517+00:00", "trade", 10.8965, 1.0]
["2026-09-29T16:02:53.339300+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.401593+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:02:53.401593+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:02:53.401596+00:00", "trade", 10.88, 99.0]
["2026-09-29T16:02:53.401783+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.833466+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.833486+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.833491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.833571+00:00", "trade", 10.88, 62.0]
["2026-09-29T16:02:53.833610+00:00", "trade", 10.88, 38.0]
["2026-09-29T16:02:53.833772+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.834167+00:00", "trade", 10.885, 48.0]
["2026-09-29T16:02:53.834193+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.834228+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.834464+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.855895+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.918043+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.918053+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.918160+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:02:53.918353+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.935198+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.972287+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.972307+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.972357+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.972457+00:00", "trade", 10.88, 62.0]
["2026-09-29T16:02:53.972460+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:02:53.972460+00:00", "trade", 10.88, 38.0]
["2026-09-29T16:02:53.973775+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:53.973886+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:54.200671+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:54.212762+00:00", "trade", 10.8899, 2400.0]
["2026-09-29T16:02:54.213175+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:54.213571+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:54.975856+00:00", "trade", 10.88, 4.0]
["2026-09-29T16:02:55.812166+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:02:56.566921+00:00", "trade", 10.8862, 2.0]
["2026-09-29T16:02:57.318264+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:58.539727+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:02:58.732260+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:02:58.734960+00:00", "trade", 10.8889, 16.0]
["2026-09-29T16:02:59.998717+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:00.046900+00:00", "trade", 10.8991, 17.0]
["2026-09-29T16:03:00.163476+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:03:02.228694+00:00", "trade", 10.8951, 1.0]
["2026-09-29T16:03:03.016347+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:04.075714+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:04.580516+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:04.674460+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:05.233892+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:10.305982+00:00", "trade", 10.8865, 4.0]
["2026-09-29T16:03:10.693304+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:03:11.087596+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:11.760468+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:11.806281+00:00", "trade", 10.8989, 100.0]
["2026-09-29T16:03:12.579599+00:00", "trade", 10.885, 60.0]
["2026-09-29T16:03:14.774354+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:14.778254+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:15.155793+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:15.434531+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:15.899931+00:00", "trade", 10.8869, 2.0]
["2026-09-29T16:03:17.120591+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.323560+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.423924+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.525066+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.741135+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.771021+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.860619+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:18.990938+00:00", "trade", 10.885, 26.0]
["2026-09-29T16:03:18.992339+00:00", "trade", 10.885, 74.0]
["2026-09-29T16:03:19.138511+00:00", "trade", 10.885, 42.0]
["2026-09-29T16:03:20.497002+00:00", "trade", 10.8949, 1.0]
["2026-09-29T16:03:22.473924+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:03:22.474056+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:03:27.773673+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:28.026860+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:29.193394+00:00", "trade", 10.8949, 1.0]
["2026-09-29T16:03:29.998741+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:30.364782+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:30.387261+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:30.406216+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:31.869149+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:34.359593+00:00", "trade", 10.8864, 100.0]
["2026-09-29T16:03:34.360772+00:00", "trade", 10.885, 19.0]
["2026-09-29T16:03:35.738473+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:36.069125+00:00", "trade", 10.8899, 10.0]
["2026-09-29T16:03:36.126033+00:00", "trade", 10.8987, 12.0]
["2026-09-29T16:03:36.126091+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:36.181307+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:37.294383+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:37.626395+00:00", "trade", 10.885, 20.0]
["2026-09-29T16:03:38.674685+00:00", "trade", 10.8947, 1.0]
["2026-09-29T16:03:38.746075+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:39.947929+00:00", "trade", 10.889, 100.0]
["2026-09-29T16:03:41.040515+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:03:44.155650+00:00", "trade", 10.885, 18.0]
["2026-09-29T16:03:44.156008+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:03:44.600986+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:46.166196+00:00", "trade", 10.8876, 2.0]
["2026-09-29T16:03:46.360004+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:46.403949+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:46.494329+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:46.496785+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:46.595259+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:47.121501+00:00", "trade", 10.8947, 1.0]
["2026-09-29T16:03:48.441220+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:48.441320+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.016300+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.323416+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.323447+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.337525+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.337946+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.361607+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.441307+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.441352+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:50.767840+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:51.509907+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:53.340501+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:53.340546+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:53.340987+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:53.390785+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:53.494603+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:03:55.174851+00:00", "trade", 10.8946, 1.0]
["2026-09-29T16:03:59.998770+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:00.118004+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:00.183700+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:02.113826+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:02.117558+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:04:02.443552+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:04:03.576444+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:04.280082+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:04:04.338644+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:04:04.766382+00:00", "trade", 10.8937, 1.0]
["2026-09-29T16:04:05.590329+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:05.734623+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:06.169328+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:06.169391+00:00", "trade", 10.8891, 800.0]
["2026-09-29T16:04:07.023747+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:07.797931+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:08.580725+00:00", "trade", 10.885, 30.0]
["2026-09-29T16:04:09.246197+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:04:09.246265+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:09.246505+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:09.247361+00:00", "trade", 10.885, 7.0]
["2026-09-29T16:04:09.247388+00:00", "trade", 10.885, 6.0]
["2026-09-29T16:04:09.247418+00:00", "trade", 10.885, 37.0]
["2026-09-29T16:04:09.252943+00:00", "trade", 10.88, 15.0]
["2026-09-29T16:04:10.273789+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:04:10.273874+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:04:10.274127+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:10.274142+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:10.274589+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:04:10.275576+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:10.277530+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:10.278162+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:10.323347+00:00", "trade", 10.885, 8.0]
["2026-09-29T16:04:10.558790+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:10.580541+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:04:11.536283+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:04:12.651353+00:00", "trade", 10.8871, 2.0]
["2026-09-29T16:04:13.036826+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:13.036871+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:13.036906+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:13.036907+00:00", "trade", 10.89, 36.0]
["2026-09-29T16:04:13.036910+00:00", "trade", 10.89, 164.0]
["2026-09-29T16:04:13.037317+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:13.344799+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:14.407038+00:00", "trade", 10.8931, 1.0]
["2026-09-29T16:04:14.568141+00:00", "trade", 10.885, 50.0]
["2026-09-29T16:04:16.159422+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:04:16.159486+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:16.159720+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:04:17.493660+00:00", "trade", 10.889, 20.0]
["2026-09-29T16:04:17.497958+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:17.498083+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:04:17.498086+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:04:17.498294+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:17.505021+00:00", "trade", 10.89, 130.0]
["2026-09-29T16:04:22.148023+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:04:23.155190+00:00", "trade", 10.8915, 1.0]
["2026-09-29T16:04:23.300694+00:00", "trade", 10.885, 9.0]
["2026-09-29T16:04:23.716220+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:23.723432+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:25.311353+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:27.084049+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:27.163072+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:28.898376+00:00", "trade", 10.8899, 2.0]
["2026-09-29T16:04:29.998805+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:32.042708+00:00", "trade", 10.885, 210.0]
["2026-09-29T16:04:32.430716+00:00", "trade", 10.8912, 1.0]
["2026-09-29T16:04:33.043825+00:00", "trade", 10.885, 28.0]
["2026-09-29T16:04:34.139430+00:00", "trade", 10.8899, 35.0]
["2026-09-29T16:04:34.558589+00:00", "trade", 10.8886, 1.0]
["2026-09-29T16:04:41.759963+00:00", "trade", 10.8909, 1.0]
["2026-09-29T16:04:45.568718+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:45.571635+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:46.689222+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:04:46.692090+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:04:46.750377+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:47.101139+00:00", "trade", 10.8899, 20.0]
["2026-09-29T16:04:47.695682+00:00", "trade", 10.8862, 50.0]
["2026-09-29T16:04:49.020610+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:04:50.184510+00:00", "trade", 10.8901, 1.0]
["2026-09-29T16:04:50.332601+00:00", "trade", 10.8851, 12.0]
["2026-09-29T16:04:50.332971+00:00", "trade", 10.8851, 1.0]
["2026-09-29T16:04:51.059832+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:04:51.930236+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:51.932321+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:51.932837+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:51.933193+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:51.933870+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:51.942920+00:00", "trade", 10.885, 36.0]
["2026-09-29T16:04:52.000376+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:04:52.499606+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:04:55.208046+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:55.227738+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:04:55.227774+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:04:57.105328+00:00", "trade", 10.8886, 3.0]
["2026-09-29T16:04:57.106495+00:00", "trade", 10.885, 23.0]
["2026-09-29T16:04:58.981056+00:00", "trade", 10.8894, 1.0]
["2026-09-29T16:04:59.998824+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:00.348304+00:00", "trade", 10.885, 30.0]
["2026-09-29T16:05:00.348388+00:00", "trade", 10.885, 114.0]
["2026-09-29T16:05:00.348779+00:00", "trade", 10.885, 177.0]
["2026-09-29T16:05:00.587836+00:00", "trade", 10.885, 11.0]
["2026-09-29T16:05:00.913472+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:02.939318+00:00", "trade", 10.8891, 200.0]
["2026-09-29T16:05:02.976210+00:00", "trade", 10.8891, 300.0]
["2026-09-29T16:05:03.365815+00:00", "trade", 10.8867, 3.0]
["2026-09-29T16:05:03.984643+00:00", "trade", 10.8891, 200.0]
["2026-09-29T16:05:04.016252+00:00", "trade", 10.8891, 100.0]
["2026-09-29T16:05:04.228813+00:00", "trade", 10.885, 90.0]
["2026-09-29T16:05:04.229017+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:05:05.019332+00:00", "trade", 10.8891, 114.0]
["2026-09-29T16:05:05.066590+00:00", "trade", 10.8891, 200.0]
["2026-09-29T16:05:05.256693+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:06.048476+00:00", "trade", 10.8891, 100.0]
["2026-09-29T16:05:07.080142+00:00", "trade", 10.8891, 75.0]
["2026-09-29T16:05:08.113273+00:00", "trade", 10.8891, 14.0]
["2026-09-29T16:05:08.466152+00:00", "trade", 10.8952, 100.0]
["2026-09-29T16:05:08.592326+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:09.143632+00:00", "trade", 10.8889, 10.0]
["2026-09-29T16:05:09.271671+00:00", "trade", 10.8889, 1.0]
["2026-09-29T16:05:10.064797+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:10.176194+00:00", "trade", 10.8888, 400.0]
["2026-09-29T16:05:10.891877+00:00", "trade", 10.88, 89.0]
["2026-09-29T16:05:15.919155+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:05:15.920111+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:05:15.969928+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:05:15.970154+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:05:15.970971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:18.257249+00:00", "trade", 10.8883, 1.0]
["2026-09-29T16:05:19.577909+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:21.307352+00:00", "trade", 10.8845, 1.0]
["2026-09-29T16:05:21.308555+00:00", "trade", 10.885, 29.0]
["2026-09-29T16:05:22.896727+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:05:26.227037+00:00", "trade", 10.8883, 100.0]
["2026-09-29T16:05:26.432423+00:00", "trade", 10.8875, 1.0]
["2026-09-29T16:05:29.998848+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:30.893816+00:00", "trade", 10.8866, 100.0]
["2026-09-29T16:05:34.035902+00:00", "trade", 10.8871, 84.0]
["2026-09-29T16:05:34.436710+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.436714+00:00", "trade", 10.89, 236.0]
["2026-09-29T16:05:34.436715+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.436718+00:00", "trade", 10.89, 64.0]
["2026-09-29T16:05:34.436770+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.436800+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.436916+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.436946+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.436976+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437009+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437018+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:05:34.437024+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:05:34.437033+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437033+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:05:34.437036+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:05:34.437036+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437042+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437045+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437056+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437069+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:05:34.437072+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:05:34.437076+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:05:34.437076+00:00", "trade", 10.89, 600.0]
["2026-09-29T16:05:34.437078+00:00", "trade", 10.89, 900.0]
["2026-09-29T16:05:34.437091+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437093+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:05:34.437093+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437126+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437131+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437156+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437176+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437181+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437181+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:34.437221+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:05:34.437221+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:05:34.437231+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:05:34.437236+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:05:34.437271+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437273+00:00", "trade", 10.89, 2336.0]
["2026-09-29T16:05:34.437273+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:05:34.437277+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:05:34.437280+00:00", "trade", 10.89, 8.0]
["2026-09-29T16:05:34.437302+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437682+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437707+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437709+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.437717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.437893+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438061+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:05:34.438164+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438164+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438229+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438279+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438284+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438284+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438480+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438645+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438720+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438765+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.438885+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.439251+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.439286+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.439436+00:00", "trade", 10.9, 71.0]
["2026-09-29T16:05:34.439807+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.439848+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.440885+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.450481+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.468842+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.485141+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.485196+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.486098+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.486183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.486183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.486183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.486183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.488218+00:00", "trade", 10.895, 20.0]
["2026-09-29T16:05:34.488864+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.489661+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.493746+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.515312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.571040+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.588637+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.592211+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:34.592774+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:05:34.593128+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:34.593258+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409537+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409562+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409602+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409617+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409642+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.409720+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:35.410153+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.436907+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.436992+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.492651+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:05:35.511925+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.610956+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.611868+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.612149+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.805099+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.805464+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.806051+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.806171+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.827492+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:35.842122+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:36.479349+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:36.583261+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:36.791066+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:36.976210+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:05:37.769296+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:37.769358+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:05:39.045875+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:39.396791+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.766663+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.766820+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:05:40.766832+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:05:40.766832+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:05:40.766835+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:05:40.766878+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.766914+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.766918+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.766946+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:40.766953+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.766958+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767009+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:05:40.767029+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767099+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767104+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767127+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:05:40.767149+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767277+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:40.767280+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:40.767319+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:05:40.767339+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767419+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767705+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:05:40.767820+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:05:40.767836+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:40.767871+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:05:40.767906+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:05:40.767918+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:05:40.767918+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:40.767921+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:05:40.767961+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.768291+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.768471+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:05:40.768627+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.769611+00:00", "trade", 10.885, 31.0]
["2026-09-29T16:05:40.769650+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.771248+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.771264+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.771607+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:05:40.771665+00:00", "trade", 10.885, 300.0]
["2026-09-29T16:05:40.772862+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.776010+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.776065+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:40.833101+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:41.063476+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:05:41.072877+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:43.384568+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:05:44.714004+00:00", "trade", 10.8881, 1.0]
["2026-09-29T16:05:44.714072+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:44.716588+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:46.361615+00:00", "trade", 10.8868, 63.0]
["2026-09-29T16:05:46.383110+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:05:47.189135+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:05:49.494926+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:49.497963+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:50.243459+00:00", "trade", 10.8868, 3.0]
["2026-09-29T16:05:50.243829+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:05:52.076738+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:52.125675+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:53.229392+00:00", "trade", 10.8881, 1.0]
["2026-09-29T16:05:53.277600+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:05:54.028551+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:55.275467+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:05:56.884426+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:56.884476+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:56.884968+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:56.885424+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:59.085207+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:59.342434+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:05:59.998872+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:02.426913+00:00", "trade", 10.8934, 2.0]
["2026-09-29T16:06:03.009249+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:06:05.216872+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:06:05.465288+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:06.190236+00:00", "trade", 10.885, 29.0]
["2026-09-29T16:06:06.779380+00:00", "trade", 10.8872, 34.0]
["2026-09-29T16:06:06.800247+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:06:07.124519+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:07.125461+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:07.158030+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:06:07.961016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:07.967070+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.149243+00:00", "trade", 10.8839, 3.0]
["2026-09-29T16:06:10.169178+00:00", "trade", 10.8839, 1.0]
["2026-09-29T16:06:10.336111+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.336913+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.367962+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.440560+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.441457+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.727183+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.727689+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.727714+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:10.728265+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:11.041130+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:11.437794+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:06:11.544286+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:06:14.606186+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:06:15.753586+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:15.754133+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:16.722298+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:19.520285+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:19.520781+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:20.560190+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:06:20.592841+00:00", "trade", 10.8899, 50.0]
["2026-09-29T16:06:20.868195+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:20.941540+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:06:21.082347+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:06:21.450315+00:00", "trade", 10.89, 86.0]
["2026-09-29T16:06:21.450336+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:06:21.450339+00:00", "trade", 10.89, 14.0]
["2026-09-29T16:06:21.450345+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:06:21.450345+00:00", "trade", 10.89, 86.0]
["2026-09-29T16:06:21.450346+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:21.450346+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:21.450348+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:06:21.450352+00:00", "trade", 10.89, 2300.0]
["2026-09-29T16:06:21.450352+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:06:21.450358+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:06:21.450358+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:06:21.450358+00:00", "trade", 10.89, 600.0]
["2026-09-29T16:06:21.450361+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:06:21.450361+00:00", "trade", 10.89, 114.0]
["2026-09-29T16:06:21.450363+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:06:21.450363+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:06:21.450366+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450420+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:06:21.450431+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450436+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450446+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450446+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450486+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450491+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450542+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450562+00:00", "trade", 10.89, 86.0]
["2026-09-29T16:06:21.450571+00:00", "trade", 10.89, 54.0]
["2026-09-29T16:06:21.450575+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:06:21.450575+00:00", "trade", 10.89, 15.0]
["2026-09-29T16:06:21.450580+00:00", "trade", 10.89, 159.0]
["2026-09-29T16:06:21.450580+00:00", "trade", 10.89, 241.0]
["2026-09-29T16:06:21.450797+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:06:21.450887+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.450998+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451038+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451208+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451248+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451323+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451404+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451444+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451474+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451474+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451474+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451524+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451529+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451529+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451529+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451604+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451684+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451805+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.451965+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452005+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452045+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452246+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452281+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452281+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452486+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452807+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.452807+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.453248+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.453248+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.453283+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.459167+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.482337+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.568888+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.569084+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.570412+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.585227+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.618567+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.618777+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.621208+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.712651+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:21.938323+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:22.665369+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:22.946678+00:00", "trade", 10.8897, 1.0]
["2026-09-29T16:06:22.962422+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:22.962577+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:22.962787+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:23.028843+00:00", "trade", 10.8884, 100.0]
["2026-09-29T16:06:24.091475+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:24.091620+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:24.217185+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:24.596364+00:00", "trade", 10.8884, 100.0]
["2026-09-29T16:06:24.597640+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:24.597751+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:24.705262+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:25.447529+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:25.447705+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:25.696766+00:00", "trade", 10.895, 50.0]
["2026-09-29T16:06:25.848509+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:25.848678+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:06:25.848693+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:06:25.853340+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:26.324913+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:26.324958+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:26.325049+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:26.452031+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:26.489985+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:06:26.562349+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.169705+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.336753+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.337760+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.556636+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.556686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.645252+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:27.646300+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:28.134457+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:28.135449+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:28.151332+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:29.241657+00:00", "trade", 10.89, 80.0]
["2026-09-29T16:06:29.910588+00:00", "trade", 10.8885, 1.0]
["2026-09-29T16:06:29.961698+00:00", "trade", 10.895, 33.0]
["2026-09-29T16:06:29.998897+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:32.986718+00:00", "trade", 10.893, 100.0]
["2026-09-29T16:06:33.530651+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:33.967296+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:34.076221+00:00", "trade", 10.8885, 100.0]
["2026-09-29T16:06:34.162415+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:35.491144+00:00", "trade", 10.89, 29.0]
["2026-09-29T16:06:35.492759+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:35.497133+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:35.576915+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:35.670524+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:35.670571+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:35.674255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:35.674551+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:35.678260+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:37.610290+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.280075+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.324386+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.325448+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.325483+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.325483+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.326009+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.328165+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:38.339069+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:38.339310+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:38.380790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:39.028156+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:39.293055+00:00", "trade", 10.8886, 1.0]
["2026-09-29T16:06:39.336265+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:39.336315+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:39.337082+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.248377+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.248627+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.248667+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.248798+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.249510+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.249655+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.249875+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.250437+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.251434+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.252101+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.263718+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.347277+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.348225+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.352495+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.360239+00:00", "trade", 10.8923, 16.0]
["2026-09-29T16:06:40.598706+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:40.756707+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:42.868486+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.139381+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.139431+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.142338+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.143330+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.143538+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.144192+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.146506+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.150060+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.153635+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.153650+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.153715+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.185140+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.185551+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.186473+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.188748+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.238046+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.249999+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.252751+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.253292+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.304619+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.304664+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.307661+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.365459+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.365504+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.438794+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.457927+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.458162+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.461659+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.461719+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.463987+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.468304+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.473396+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.768002+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.768227+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:43.771656+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:43.771785+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:06:44.598573+00:00", "trade", 10.8889, 100.0]
["2026-09-29T16:06:44.706518+00:00", "trade", 10.8912, 15.0]
["2026-09-29T16:06:46.624038+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.132490+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.132535+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.133964+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.193741+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.193786+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.231862+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.487801+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.492953+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:48.673649+00:00", "trade", 10.8889, 1.0]
["2026-09-29T16:06:50.186461+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:50.186771+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:50.187388+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:50.187388+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:50.187463+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:50.187503+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:50.407662+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:06:50.771675+00:00", "trade", 10.8893, 16.0]
["2026-09-29T16:06:51.169517+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:54.630446+00:00", "trade", 10.895, 103.0]
["2026-09-29T16:06:54.787714+00:00", "trade", 10.895, 1911.0]
["2026-09-29T16:06:54.883808+00:00", "trade", 10.9, 66.0]
["2026-09-29T16:06:55.070791+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:55.070831+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:55.070831+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:55.075583+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:55.112220+00:00", "trade", 10.8951, 5973.0]
["2026-09-29T16:06:56.071148+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:56.071208+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:57.165740+00:00", "trade", 10.8933, 1.0]
["2026-09-29T16:06:58.785352+00:00", "trade", 10.8903, 1.0]
["2026-09-29T16:06:59.113358+00:00", "trade", 10.895, 34.0]
["2026-09-29T16:06:59.500414+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:06:59.998926+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:00.060755+00:00", "trade", 10.8901, 21.0]
["2026-09-29T16:07:01.746422+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:01.746472+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:01.746506+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:01.746993+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:01.747434+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:01.750274+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:01.753278+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:01.758069+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.439293+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.594988+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.595079+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.603158+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.616089+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.616304+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.616670+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.628417+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:03.632227+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.632869+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:03.634447+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:03.639895+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:03.643182+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:05.746312+00:00", "trade", 10.8917, 6.0]
["2026-09-29T16:07:07.240919+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:07:07.327732+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:07.327747+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:07.392656+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:08.293410+00:00", "trade", 10.8904, 1.0]
["2026-09-29T16:07:11.756968+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:11.764482+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:11.778147+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:11.780985+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:11.784008+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:07:11.787942+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:11.863121+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:17.840940+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:07:18.409257+00:00", "trade", 10.8907, 1.0]
["2026-09-29T16:07:20.485714+00:00", "trade", 10.8912, 12.0]
["2026-09-29T16:07:21.760127+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:22.486886+00:00", "trade", 10.89, 31.0]
["2026-09-29T16:07:25.106952+00:00", "trade", 10.8907, 100.0]
["2026-09-29T16:07:27.062632+00:00", "trade", 10.8976, 9.0]
["2026-09-29T16:07:27.062650+00:00", "trade", 10.8976, 1.0]
["2026-09-29T16:07:27.539649+00:00", "trade", 10.8907, 1.0]
["2026-09-29T16:07:29.998965+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:35.730668+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:35.834821+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:36.177712+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:37.097593+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:37.283249+00:00", "trade", 10.8908, 1.0]
["2026-09-29T16:07:37.849634+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:39.919148+00:00", "trade", 10.8986, 5.0]
["2026-09-29T16:07:41.051422+00:00", "trade", 10.8999, 28.0]
["2026-09-29T16:07:41.560096+00:00", "trade", 10.895, 900.0]
["2026-09-29T16:07:41.865020+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:41.877665+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:42.221053+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:42.555940+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:43.561262+00:00", "trade", 10.895, 16.0]
["2026-09-29T16:07:44.561221+00:00", "trade", 10.895, 136.0]
["2026-09-29T16:07:47.008950+00:00", "trade", 10.8909, 1.0]
["2026-09-29T16:07:47.529708+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:47.530144+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:47.530821+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:47.541877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:47.562672+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:48.083120+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:07:50.605151+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:54.134876+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:55.224881+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:55.413843+00:00", "trade", 10.895, 17.0]
["2026-09-29T16:07:55.414423+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:07:56.924978+00:00", "trade", 10.8912, 1.0]
["2026-09-29T16:07:59.998995+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:00.397574+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:08:00.861781+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:08:01.565643+00:00", "trade", 10.8929, 13.0]
["2026-09-29T16:08:02.210435+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:02.210731+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:02.740441+00:00", "trade", 10.8913, 100.0]
["2026-09-29T16:08:03.745672+00:00", "trade", 10.8952, 17.0]
["2026-09-29T16:08:05.229128+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:05.290299+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:05.299606+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:05.321433+00:00", "trade", 10.8913, 1.0]
["2026-09-29T16:08:06.320071+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:07.171573+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:07.171824+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:07.354412+00:00", "trade", 10.8995, 10.0]
["2026-09-29T16:08:07.692651+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:08:07.710348+00:00", "trade", 10.895, 22.0]
["2026-09-29T16:08:08.023161+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:08.029777+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:08.030183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:09.273438+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:09.328013+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:09.973595+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:10.834585+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:12.528028+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:12.528509+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:12.528509+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:12.990297+00:00", "trade", 10.8938, 30.0]
["2026-09-29T16:08:12.991454+00:00", "trade", 10.895, 18.0]
["2026-09-29T16:08:12.993084+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:08:12.995303+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:08:12.997380+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:13.276139+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:13.832503+00:00", "trade", 10.8913, 1.0]
["2026-09-29T16:08:13.837483+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:08:13.897698+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:08:14.029558+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:14.029899+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:14.030947+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:14.060793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:15.052318+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:08:15.180594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:15.197279+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:15.197840+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:16.325959+00:00", "trade", 10.8928, 100.0]
["2026-09-29T16:08:17.044337+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:17.364980+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:17.374518+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:17.806977+00:00", "trade", 10.8962, 11.0]
["2026-09-29T16:08:17.972379+00:00", "trade", 10.9, 325.0]
["2026-09-29T16:08:21.003559+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:21.006421+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:21.008686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:22.383280+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:08:22.429905+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:22.432702+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:23.650280+00:00", "trade", 10.8914, 1.0]
["2026-09-29T16:08:24.146007+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:25.324594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:25.324594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:25.327450+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:25.338637+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:25.340571+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:26.976937+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:26.979799+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:26.981689+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:28.089718+00:00", "trade", 10.895, 139.0]
["2026-09-29T16:08:29.999008+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:32.306335+00:00", "trade", 10.8928, 8.0]
["2026-09-29T16:08:32.307477+00:00", "trade", 10.895, 26.0]
["2026-09-29T16:08:32.374904+00:00", "trade", 10.8914, 1.0]
["2026-09-29T16:08:33.080762+00:00", "trade", 10.8999, 1.0]
["2026-09-29T16:08:33.799804+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:33.802645+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:37.606497+00:00", "trade", 10.8928, 100.0]
["2026-09-29T16:08:39.199823+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:08:39.206673+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:08:40.607742+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:08:41.075175+00:00", "trade", 10.8915, 1.0]
["2026-09-29T16:08:43.405845+00:00", "trade", 10.895, 8.0]
["2026-09-29T16:08:43.646159+00:00", "trade", 10.8928, 1.0]
["2026-09-29T16:08:45.943973+00:00", "trade", 10.8962, 50.0]
["2026-09-29T16:08:49.681846+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:49.681901+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:50.373105+00:00", "trade", 10.8915, 1.0]
["2026-09-29T16:08:50.484678+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:51.087879+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:52.328227+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:52.335189+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:52.393358+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:08:52.843815+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:08:54.157153+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:08:56.621191+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:08:58.091722+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:08:59.999033+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:00.347757+00:00", "trade", 10.895, 15.0]
["2026-09-29T16:09:00.347763+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:09:00.348569+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:09:00.355970+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:09:00.355970+00:00", "trade", 10.895, 40.0]
["2026-09-29T16:09:01.672625+00:00", "trade", 10.8915, 1.0]
["2026-09-29T16:09:06.041112+00:00", "trade", 10.8986, 1.0]
["2026-09-29T16:09:06.299439+00:00", "trade", 10.8986, 1.0]
["2026-09-29T16:09:07.507972+00:00", "trade", 10.895, 90.0]
["2026-09-29T16:09:07.509132+00:00", "trade", 10.89, 7.0]
["2026-09-29T16:09:09.427063+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:09:09.428119+00:00", "trade", 10.895, 131.0]
["2026-09-29T16:09:09.447987+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:09:09.846330+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:09:09.846688+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:09:10.847465+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:09:11.146588+00:00", "trade", 10.8962, 2.0]
["2026-09-29T16:09:12.945802+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:09:13.073158+00:00", "trade", 10.8918, 1.0]
["2026-09-29T16:09:14.324875+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:15.225518+00:00", "trade", 10.8963, 15.0]
["2026-09-29T16:09:21.008845+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:21.011707+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:22.726435+00:00", "trade", 10.8958, 6.0]
["2026-09-29T16:09:23.176318+00:00", "trade", 10.8919, 1.0]
["2026-09-29T16:09:23.227031+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:09:24.098990+00:00", "trade", 10.8911, 150.0]
["2026-09-29T16:09:24.200945+00:00", "trade", 10.895, 57.0]
["2026-09-29T16:09:29.650921+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:09:29.651285+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:09:29.652413+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:09:29.999062+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:30.568548+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:30.568548+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:30.615926+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:30.895188+00:00", "trade", 10.8938, 7.0]
["2026-09-29T16:09:32.444844+00:00", "trade", 10.8919, 1.0]
["2026-09-29T16:09:32.484911+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:09:32.868124+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:36.528189+00:00", "trade", 10.8962, 25.0]
["2026-09-29T16:09:36.529154+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:09:36.529325+00:00", "trade", 10.895, 21.0]
["2026-09-29T16:09:36.529813+00:00", "trade", 10.895, 14.0]
["2026-09-29T16:09:38.129712+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.129733+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:09:38.130037+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130040+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:09:38.130043+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130043+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:09:38.130049+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130076+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:09:38.130079+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:09:38.130082+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130085+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:09:38.130085+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:09:38.130088+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130091+00:00", "trade", 10.89, 30.0]
["2026-09-29T16:09:38.130091+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:09:38.130093+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130094+00:00", "trade", 10.89, 700.0]
["2026-09-29T16:09:38.130094+00:00", "trade", 10.89, 160.0]
["2026-09-29T16:09:38.130098+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:09:38.130098+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130103+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:09:38.130103+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130109+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:09:38.130109+00:00", "trade", 10.89, 14.0]
["2026-09-29T16:09:38.130109+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130115+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:09:38.130122+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130123+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130124+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:09:38.130129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130163+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130174+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130178+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130189+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130203+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130203+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130243+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130269+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130284+00:00", "trade", 10.89, 18.0]
["2026-09-29T16:09:38.130290+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:09:38.130311+00:00", "trade", 10.89, 11.0]
["2026-09-29T16:09:38.130317+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:09:38.130317+00:00", "trade", 10.89, 150.0]
["2026-09-29T16:09:38.130320+00:00", "trade", 10.89, 140.0]
["2026-09-29T16:09:38.130429+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130464+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:09:38.130464+00:00", "trade", 10.89, 40.0]
["2026-09-29T16:09:38.130519+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130565+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130569+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130584+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130635+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.130638+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:09:38.130644+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130705+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130755+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:38.130830+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:09:38.130880+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:09:38.130965+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.131186+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:09:38.131423+00:00", "trade", 10.89, 8.0]
["2026-09-29T16:09:38.131742+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.131747+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.131793+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.131808+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:38.131912+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.131958+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.133216+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.134037+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.134064+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:09:38.134093+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.134128+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.134158+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.134353+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.134468+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.137591+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.137786+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.139626+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.153153+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.153364+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.191414+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.192000+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.239729+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.252575+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.302769+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.307059+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:38.325293+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:39.104072+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007314+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:09:40.007336+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:40.007336+00:00", "trade", 10.89, 2400.0]
["2026-09-29T16:09:40.007338+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007341+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:40.007341+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:09:40.007343+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007344+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:09:40.007351+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:09:40.007351+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:09:40.007351+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:09:40.007356+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:09:40.007356+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:09:40.007356+00:00", "trade", 10.89, 900.0]
["2026-09-29T16:09:40.007359+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:09:40.007373+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007378+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007388+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007403+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007418+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:09:40.007569+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:09:40.007606+00:00", "trade", 10.89, 23.0]
["2026-09-29T16:09:40.007629+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:09:40.007689+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:09:40.007724+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:09:40.007784+00:00", "trade", 10.89, 19.0]
["2026-09-29T16:09:40.007786+00:00", "trade", 10.89, 173.0]
["2026-09-29T16:09:40.007790+00:00", "trade", 10.89, 227.0]
["2026-09-29T16:09:40.007790+00:00", "trade", 10.89, 166.0]
["2026-09-29T16:09:40.007795+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:09:40.008080+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008210+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008295+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008295+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008350+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008355+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008361+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008561+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008656+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.008731+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.009258+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.009458+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.009458+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.009939+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.009939+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.010335+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.010658+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:09:40.010661+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:09:40.011698+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.013939+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.014365+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.025451+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.031666+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.034090+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:09:40.042341+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:09:40.042802+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.052226+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:09:40.129614+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.160613+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:40.472666+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:09:41.496478+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:09:41.496568+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:09:41.496658+00:00", "trade", 10.9, 48.0]
["2026-09-29T16:09:41.773907+00:00", "trade", 10.8915, 1.0]
["2026-09-29T16:09:42.100963+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:42.102211+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:42.986896+00:00", "trade", 10.8915, 100.0]
["2026-09-29T16:09:43.676325+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:43.783485+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:44.445435+00:00", "trade", 10.8906, 1.0]
["2026-09-29T16:09:45.924684+00:00", "trade", 10.895, 26.0]
["2026-09-29T16:09:45.946212+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:09:47.188867+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:09:50.246845+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:50.249722+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:50.561038+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:50.889511+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:51.082566+00:00", "trade", 10.8916, 1.0]
["2026-09-29T16:09:52.023338+00:00", "trade", 10.8962, 932.0]
["2026-09-29T16:09:52.302896+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:52.331003+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:52.349106+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:52.381919+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:52.381964+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:52.479146+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:53.353122+00:00", "trade", 10.8917, 200.0]
["2026-09-29T16:09:55.057339+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:55.070260+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:57.429468+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:57.429513+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:57.430219+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:58.976075+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:58.976256+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:58.977053+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:58.977183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:58.977619+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:59.324756+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:09:59.556693+00:00", "trade", 10.895, 2032.0]
["2026-09-29T16:09:59.999081+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:00.387583+00:00", "trade", 10.8919, 1.0]
["2026-09-29T16:10:00.526066+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:00.527918+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:10:00.528322+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.009816+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:10:01.009954+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:10:01.246852+00:00", "trade", 10.89, 128.0]
["2026-09-29T16:10:01.246885+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.246885+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:10:01.246898+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.246908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.246913+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.246923+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.246928+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.246973+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247118+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247143+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247165+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.247165+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.247168+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247171+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.247171+00:00", "trade", 10.89, 17.0]
["2026-09-29T16:10:01.247174+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.247180+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:10:01.247234+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:10:01.247238+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:10:01.247239+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247240+00:00", "trade", 10.89, 70.0]
["2026-09-29T16:10:01.247244+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.247244+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:10:01.247244+00:00", "trade", 10.89, 700.0]
["2026-09-29T16:10:01.247259+00:00", "trade", 10.895, 16.0]
["2026-09-29T16:10:01.247259+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:10:01.247261+00:00", "trade", 10.89, 384.0]
["2026-09-29T16:10:01.247264+00:00", "trade", 10.89, 88.0]
["2026-09-29T16:10:01.247264+00:00", "trade", 10.89, 40.0]
["2026-09-29T16:10:01.247264+00:00", "trade", 10.89, 72.0]
["2026-09-29T16:10:01.247267+00:00", "trade", 10.89, 28.0]
["2026-09-29T16:10:01.247299+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247306+00:00", "trade", 10.89, 18.0]
["2026-09-29T16:10:01.247344+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247344+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247404+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247469+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247484+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247484+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:10:01.247504+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.247504+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.247562+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:10:01.247604+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.247760+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.247821+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.247825+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.247840+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.247885+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.247923+00:00", "trade", 10.89, 98.0]
["2026-09-29T16:10:01.248080+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248106+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:01.248121+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248161+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248166+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248181+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248281+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248306+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.248346+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.250346+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.251029+00:00", "trade", 10.89, 26.0]
["2026-09-29T16:10:01.251201+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:10:01.251203+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:10:01.251204+00:00", "trade", 10.89, 62.0]
["2026-09-29T16:10:01.251283+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.251323+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.251328+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.256235+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.264444+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.301337+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.306404+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.306948+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:10:01.354429+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:01.379234+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:10:01.871190+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:10:01.979552+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:02.095157+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:02.097673+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:02.111201+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:02.968067+00:00", "trade", 10.885, 220.0]
["2026-09-29T16:10:03.028935+00:00", "trade", 10.885, 150.0]
["2026-09-29T16:10:06.875210+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:06.876086+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:06.889939+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.280905+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.280976+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.280978+00:00", "trade", 10.89, 38.0]
["2026-09-29T16:10:07.280981+00:00", "trade", 10.89, 62.0]
["2026-09-29T16:10:07.281006+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.281008+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:10:07.281011+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.281071+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.281637+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.283842+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.286880+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.317452+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.323111+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:07.533793+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:08.013510+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:08.019875+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:10.644925+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:10.645577+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:11.264295+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:11.730661+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:12.111047+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:12.365046+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:12.594285+00:00", "trade", 10.8918, 1.0]
["2026-09-29T16:10:13.360723+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:10:14.193179+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:14.193280+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:10:14.193280+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:14.489946+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:14.490583+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:14.494387+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:17.006614+00:00", "trade", 10.891, 13.0]
["2026-09-29T16:10:17.456971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:17.461567+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:18.484022+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:18.485284+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:18.520373+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:18.545548+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:18.605922+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:18.624235+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:19.125765+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:19.131599+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:19.336119+00:00", "trade", 10.891, 1.0]
["2026-09-29T16:10:20.437102+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:22.909870+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:22.916261+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:10:23.034206+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:23.267376+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:24.861569+00:00", "trade", 10.8918, 1.0]
["2026-09-29T16:10:25.846513+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:26.318907+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:26.324952+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:27.137171+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:27.137226+00:00", "trade", 10.8907, 11.0]
["2026-09-29T16:10:27.139460+00:00", "trade", 10.8907, 14.0]
["2026-09-29T16:10:27.140997+00:00", "trade", 10.8907, 4.0]
["2026-09-29T16:10:28.061968+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.062153+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.559072+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.565552+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.565607+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.660694+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.660744+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:28.923419+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:29.230002+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:10:29.999090+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:30.592574+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:30.644868+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:30.671352+00:00", "trade", 10.885, 2032.0]
["2026-09-29T16:10:30.679382+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:10:30.832055+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:10:31.284506+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.387491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.430780+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.432749+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.432784+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.432995+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.437631+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.442758+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.442887+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:10:31.442890+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:10:31.442903+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.447975+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.453138+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:31.466575+00:00", "trade", 10.8904, 100.0]
["2026-09-29T16:10:32.522732+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:10:32.526193+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:32.526233+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:32.531140+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:32.634135+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:32.797985+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:32.801899+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:33.089730+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:33.120919+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:34.131736+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:34.131761+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:34.487129+00:00", "trade", 10.8917, 1.0]
["2026-09-29T16:10:35.445559+00:00", "trade", 10.8903, 3.0]
["2026-09-29T16:10:36.669790+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:36.669965+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:36.674927+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:37.394224+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:37.399307+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:39.318246+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:39.324556+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:39.335316+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:44.177391+00:00", "trade", 10.892, 1.0]
["2026-09-29T16:10:44.873067+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:10:46.706393+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:47.170663+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:47.864633+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:10:50.931669+00:00", "trade", 10.88, 12.0]
["2026-09-29T16:10:50.997312+00:00", "trade", 10.885, 111.0]
["2026-09-29T16:10:51.334608+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:52.606224+00:00", "trade", 10.8904, 100.0]
["2026-09-29T16:10:53.248611+00:00", "trade", 10.892, 1.0]
["2026-09-29T16:10:54.087957+00:00", "trade", 10.885, 105.0]
["2026-09-29T16:10:54.785889+00:00", "trade", 10.8896, 1.0]
["2026-09-29T16:10:56.060751+00:00", "trade", 10.885, 111.0]
["2026-09-29T16:10:56.276561+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:56.665608+00:00", "trade", 10.8904, 19.0]
["2026-09-29T16:10:56.665672+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:57.214198+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:57.223335+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:57.223375+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:10:58.341132+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:10:59.999130+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:00.274911+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:02.203243+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:02.320181+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:02.331193+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:02.509648+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:03.026552+00:00", "trade", 10.8919, 1.0]
["2026-09-29T16:11:03.215634+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:05.374775+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:06.305503+00:00", "trade", 10.8904, 98.0]
["2026-09-29T16:11:07.295917+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:11:08.465028+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:08.562099+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:12.547911+00:00", "trade", 10.885, 20.0]
["2026-09-29T16:11:15.072561+00:00", "trade", 10.8919, 1.0]
["2026-09-29T16:11:15.847422+00:00", "trade", 10.885, 45.0]
["2026-09-29T16:11:18.414369+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:18.414414+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:19.197338+00:00", "trade", 10.8919, 100.0]
["2026-09-29T16:11:19.661228+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:23.096488+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:23.096533+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:23.096773+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:23.097631+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:11:23.097637+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:11:23.097659+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:11:23.097659+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:11:23.097660+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:23.097666+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:11:23.097675+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097719+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:11:23.097721+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097726+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:11:23.097726+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:11:23.097726+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097726+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097731+00:00", "trade", 10.89, 166.0]
["2026-09-29T16:11:23.097731+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:11:23.097731+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097731+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097736+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097737+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:11:23.097737+00:00", "trade", 10.89, 1400.0]
["2026-09-29T16:11:23.097737+00:00", "trade", 10.89, 168.0]
["2026-09-29T16:11:23.097740+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:11:23.097743+00:00", "trade", 10.89, 136.0]
["2026-09-29T16:11:23.097743+00:00", "trade", 10.89, 2200.0]
["2026-09-29T16:11:23.097746+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097747+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:11:23.097776+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097782+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097791+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097811+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097881+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097886+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.097896+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:11:23.098001+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098402+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098663+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098723+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098813+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.098959+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.099179+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.101059+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.101685+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.103840+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.136874+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.136919+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.148787+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.178508+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.198065+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.198110+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.199994+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.330220+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:11:23.331076+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:23.331197+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:11:23.332503+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:11:23.334553+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:11:23.861423+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:11:23.992406+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:24.615665+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:24.669403+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:25.006640+00:00", "trade", 10.892, 1.0]
["2026-09-29T16:11:25.065993+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:25.473814+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:25.970085+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:26.034198+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:27.286038+00:00", "trade", 10.8885, 14.0]
["2026-09-29T16:11:28.228107+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:28.228157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:28.289748+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.186749+00:00", "trade", 10.8884, 1.0]
["2026-09-29T16:11:29.321285+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.321330+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.321851+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.321946+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.324066+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.335730+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:11:29.388244+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.388685+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.413613+00:00", "trade", 10.895, 13.0]
["2026-09-29T16:11:29.421739+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.468530+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.469312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.469753+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.470229+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.471347+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:29.999154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:30.357855+00:00", "trade", 10.8885, 48.0]
["2026-09-29T16:11:30.719158+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:30.959716+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:31.349271+00:00", "trade", 10.895, 150.0]
["2026-09-29T16:11:31.350632+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:32.512837+00:00", "trade", 10.895, 1000.0]
["2026-09-29T16:11:35.531617+00:00", "trade", 10.892, 1.0]
["2026-09-29T16:11:36.036525+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:36.505737+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:37.209949+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:38.125480+00:00", "trade", 10.8906, 6.0]
["2026-09-29T16:11:38.127982+00:00", "trade", 10.8906, 3.0]
["2026-09-29T16:11:39.114183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:39.253550+00:00", "trade", 10.8932, 13.0]
["2026-09-29T16:11:39.436945+00:00", "trade", 10.892, 100.0]
["2026-09-29T16:11:42.822814+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.822854+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.822894+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.826693+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.832016+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.833945+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.834477+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.834938+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.836286+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.843859+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.846716+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.847583+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.847703+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.857005+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.867355+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.867400+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.868252+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.877694+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.888044+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.888089+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.898409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.898464+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.908733+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.908778+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.919053+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.919093+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.929423+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:42.931332+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.324594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.324609+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.334978+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.337354+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.347734+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.358083+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.368433+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.378773+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.389157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.399507+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.409847+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.420166+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.430526+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.440825+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.451205+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.458081+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:43.471969+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:46.027371+00:00", "trade", 10.8906, 100.0]
["2026-09-29T16:11:46.028150+00:00", "trade", 10.8906, 19.0]
["2026-09-29T16:11:46.030366+00:00", "trade", 10.8906, 4.0]
["2026-09-29T16:11:46.030661+00:00", "trade", 10.8906, 3.0]
["2026-09-29T16:11:46.031521+00:00", "trade", 10.8906, 1.0]
["2026-09-29T16:11:46.032456+00:00", "trade", 10.8906, 17.0]
["2026-09-29T16:11:47.092432+00:00", "trade", 10.8919, 1.0]
["2026-09-29T16:11:48.486109+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:48.595913+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:11:49.455877+00:00", "trade", 10.8919, 100.0]
["2026-09-29T16:11:51.019276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:51.019561+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:51.019561+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:52.388501+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:54.165746+00:00", "trade", 10.8906, 100.0]
["2026-09-29T16:11:54.167376+00:00", "trade", 10.8906, 49.0]
["2026-09-29T16:11:54.168512+00:00", "trade", 10.8906, 17.0]
["2026-09-29T16:11:55.099802+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:56.035846+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:56.036818+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:56.130617+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:56.407515+00:00", "trade", 10.8911, 300.0]
["2026-09-29T16:11:56.445149+00:00", "trade", 10.8911, 300.0]
["2026-09-29T16:11:56.540552+00:00", "trade", 10.8962, 3.0]
["2026-09-29T16:11:56.553885+00:00", "trade", 10.8949, 1.0]
["2026-09-29T16:11:57.233698+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:57.439004+00:00", "trade", 10.8911, 200.0]
["2026-09-29T16:11:57.477231+00:00", "trade", 10.8911, 300.0]
["2026-09-29T16:11:57.565103+00:00", "trade", 10.8911, 1.0]
["2026-09-29T16:11:57.625108+00:00", "trade", 10.898, 30.0]
["2026-09-29T16:11:57.646276+00:00", "trade", 10.8906, 7.0]
["2026-09-29T16:11:58.468740+00:00", "trade", 10.8911, 136.0]
["2026-09-29T16:11:58.505629+00:00", "trade", 10.8911, 200.0]
["2026-09-29T16:11:59.499778+00:00", "trade", 10.8911, 108.0]
["2026-09-29T16:11:59.725532+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:59.966545+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:11:59.999184+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.000482+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:12:00.034668+00:00", "trade", 10.895, 188.0]
["2026-09-29T16:12:00.314634+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.317837+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.318699+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.318884+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.319175+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.322448+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.324758+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.328708+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.529577+00:00", "trade", 10.8911, 100.0]
["2026-09-29T16:12:00.751735+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.752293+00:00", "trade", 10.895, 26.0]
["2026-09-29T16:12:00.752452+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.758887+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:00.759794+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:01.051304+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:12:01.560913+00:00", "trade", 10.8911, 100.0]
["2026-09-29T16:12:02.001363+00:00", "trade", 10.895, 8.0]
["2026-09-29T16:12:02.592808+00:00", "trade", 10.891, 15.0]
["2026-09-29T16:12:02.627471+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:12:03.249466+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:12:03.626240+00:00", "trade", 10.891, 8.0]
["2026-09-29T16:12:04.657440+00:00", "trade", 10.891, 33.0]
["2026-09-29T16:12:06.118604+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:12:06.122624+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:06.186686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:07.072292+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:12:07.366194+00:00", "trade", 10.8911, 3.0]
["2026-09-29T16:12:07.444579+00:00", "trade", 10.891, 1.0]
["2026-09-29T16:12:14.786158+00:00", "trade", 10.8911, 10.0]
["2026-09-29T16:12:14.786248+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:12:14.786248+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786252+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:12:14.786253+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786254+00:00", "trade", 10.89, 796.0]
["2026-09-29T16:12:14.786254+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:12:14.786272+00:00", "trade", 10.89, 11.0]
["2026-09-29T16:12:14.786272+00:00", "trade", 10.89, 15.0]
["2026-09-29T16:12:14.786278+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:12:14.786283+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786284+00:00", "trade", 10.89, 120.0]
["2026-09-29T16:12:14.786284+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:12:14.786290+00:00", "trade", 10.89, 98.0]
["2026-09-29T16:12:14.786290+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:12:14.786290+00:00", "trade", 10.89, 40.0]
["2026-09-29T16:12:14.786290+00:00", "trade", 10.89, 40.0]
["2026-09-29T16:12:14.786329+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786329+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786333+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786339+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786339+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786343+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786349+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786358+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786394+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786398+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786398+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786403+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786419+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786423+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786439+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786471+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:12:14.786489+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:12:14.786494+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:12:14.786499+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:12:14.786514+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:12:14.786584+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:12:14.786599+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.786619+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.786624+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.786634+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.786634+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.786645+00:00", "trade", 10.89, 17.0]
["2026-09-29T16:12:14.786645+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:12:14.786651+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:12:14.786814+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.787042+00:00", "trade", 10.89, 69.0]
["2026-09-29T16:12:14.787872+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.788258+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.789396+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.789997+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.790017+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.790283+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.790308+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.790885+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:12:14.790921+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:12:14.793350+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.796558+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:14.823522+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:15.025687+00:00", "trade", 10.8851, 1.0]
["2026-09-29T16:12:18.426674+00:00", "trade", 10.8908, 1.0]
["2026-09-29T16:12:18.705844+00:00", "trade", 10.8917, 17.0]
["2026-09-29T16:12:19.230606+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:19.230651+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:19.231488+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:19.316109+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:20.473771+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:20.473816+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:20.498820+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:20.692687+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.105665+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.105716+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.106763+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.106828+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.279745+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.279795+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:21.293738+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:22.817601+00:00", "trade", 10.885, 50.0]
["2026-09-29T16:12:23.108814+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:12:26.212320+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.213012+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.215673+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.351231+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.503072+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.668371+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.819561+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.928581+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:26.983662+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:27.551247+00:00", "trade", 10.8908, 1.0]
["2026-09-29T16:12:28.065934+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:29.078294+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:29.080254+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:29.999212+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:32.404885+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:32.850151+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:33.554022+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:33.889731+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:35.125875+00:00", "trade", 10.881, 550.0]
["2026-09-29T16:12:36.100337+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:12:37.325556+00:00", "trade", 10.8906, 1.0]
["2026-09-29T16:12:37.581565+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:12:38.640626+00:00", "trade", 10.8907, 4.0]
["2026-09-29T16:12:39.677023+00:00", "trade", 10.8868, 10.0]
["2026-09-29T16:12:40.982755+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:41.094181+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:42.180992+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:12:42.479560+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:42.825554+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:44.128132+00:00", "trade", 10.8902, 1.0]
["2026-09-29T16:12:44.168351+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:44.168547+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:44.407029+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:44.407505+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:45.116679+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:45.143107+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:45.727298+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:46.257199+00:00", "trade", 10.8811, 224.0]
["2026-09-29T16:12:47.021165+00:00", "trade", 10.8904, 1.0]
["2026-09-29T16:12:47.571454+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:48.621158+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:48.623755+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:49.388756+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:49.389247+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:49.668534+00:00", "trade", 10.885, 1600.0]
["2026-09-29T16:12:50.151312+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:50.480120+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:51.246739+00:00", "trade", 10.8868, 9.0]
["2026-09-29T16:12:53.021586+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:53.266264+00:00", "trade", 10.8905, 100.0]
["2026-09-29T16:12:54.138548+00:00", "trade", 10.8873, 134.0]
["2026-09-29T16:12:54.159295+00:00", "trade", 10.8873, 1.0]
["2026-09-29T16:12:54.160358+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:54.838859+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:54.839375+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:55.003992+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:55.166381+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:12:56.370340+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:56.937755+00:00", "trade", 10.8901, 1.0]
["2026-09-29T16:12:58.737248+00:00", "trade", 10.8907, 14.0]
["2026-09-29T16:12:58.738484+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:58.743887+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:58.984209+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:59.051019+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:12:59.999232+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:00.056152+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:01.647187+00:00", "trade", 10.8901, 97.0]
["2026-09-29T16:13:01.648273+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:04.505986+00:00", "trade", 10.8907, 11.0]
["2026-09-29T16:13:04.912170+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:05.099676+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:05.830132+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:13:07.013132+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:07.323877+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:08.038724+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:08.135503+00:00", "trade", 10.8901, 100.0]
["2026-09-29T16:13:09.344700+00:00", "trade", 10.8901, 1.0]
["2026-09-29T16:13:09.716003+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:10.558489+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:12.319886+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:13:12.320577+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:13:15.785488+00:00", "trade", 10.8841, 10.0]
["2026-09-29T16:13:16.665656+00:00", "trade", 10.8841, 3.0]
["2026-09-29T16:13:16.730456+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:18.064938+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:19.119686+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:13:19.120747+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:20.213267+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:13:20.260272+00:00", "trade", 10.8877, 9.0]
["2026-09-29T16:13:20.799094+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:20.799179+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:13:20.824218+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:20.833019+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:20.861763+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:20.861808+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:21.313829+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:22.028892+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:22.028932+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:22.032205+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:22.032250+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:22.248287+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:13:22.269575+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:13:23.157205+00:00", "trade", 10.8872, 2.0]
["2026-09-29T16:13:23.455629+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.458060+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.458105+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.458947+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.505122+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.507578+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.507623+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:23.612372+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:24.812355+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:24.812400+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:24.822569+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:29.999261+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:31.862408+00:00", "trade", 10.8899, 1.0]
["2026-09-29T16:13:32.022900+00:00", "trade", 10.8867, 250.0]
["2026-09-29T16:13:32.525980+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:13:34.573312+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:34.573357+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:34.574139+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:36.120466+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:13:36.241826+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:13:36.264870+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:36.397075+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:39.531057+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:39.667397+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:13:39.889190+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:41.102143+00:00", "trade", 10.8898, 1.0]
["2026-09-29T16:13:43.304440+00:00", "trade", 10.885, 150.0]
["2026-09-29T16:13:43.633504+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:13:43.643636+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:13:44.198235+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:44.586621+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:13:44.819289+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:45.082351+00:00", "trade", 10.885, 12.0]
["2026-09-29T16:13:46.532523+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:48.267103+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:13:48.331642+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:13:48.531829+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:48.532187+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:13:49.372075+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:50.382117+00:00", "trade", 10.8898, 1.0]
["2026-09-29T16:13:55.024945+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:55.506054+00:00", "trade", 10.8906, 9.0]
["2026-09-29T16:13:55.507148+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:13:55.954939+00:00", "trade", 10.8851, 8.0]
["2026-09-29T16:13:58.855134+00:00", "trade", 10.8838, 14.0]
["2026-09-29T16:13:59.999290+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:00.308555+00:00", "trade", 10.885, 184.0]
["2026-09-29T16:14:00.381325+00:00", "trade", 10.8897, 1.0]
["2026-09-29T16:14:00.886600+00:00", "trade", 10.8851, 2.0]
["2026-09-29T16:14:02.561962+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:02.562428+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:02.563415+00:00", "trade", 10.885, 39.0]
["2026-09-29T16:14:02.564025+00:00", "trade", 10.885, 18.0]
["2026-09-29T16:14:02.564584+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:14:02.564725+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:14:02.566063+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:02.590485+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:02.590560+00:00", "trade", 10.885, 139.0]
["2026-09-29T16:14:02.634479+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:02.948913+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:02.976523+00:00", "trade", 10.885, 45.0]
["2026-09-29T16:14:03.555353+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:14:03.844864+00:00", "trade", 10.885, 150.0]
["2026-09-29T16:14:03.858649+00:00", "trade", 10.885, 150.0]
["2026-09-29T16:14:03.872792+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:14:04.048787+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:04.062517+00:00", "trade", 10.885, 20.0]
["2026-09-29T16:14:04.062520+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:04.062523+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:04.062530+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:04.062590+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:04.062612+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:04.062631+00:00", "trade", 10.88, 14.0]
["2026-09-29T16:14:04.063280+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:04.069181+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:04.614604+00:00", "trade", 10.88, 1947.0]
["2026-09-29T16:14:05.102690+00:00", "trade", 10.8862, 2.0]
["2026-09-29T16:14:07.813331+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:09.048427+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:10.125076+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:10.157108+00:00", "trade", 10.889, 1.0]
["2026-09-29T16:14:11.307455+00:00", "trade", 10.8846, 8.0]
["2026-09-29T16:14:12.000070+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:12.000125+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:12.001153+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:12.045589+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:12.888741+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:15.390669+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:15.390904+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:15.390934+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:15.395678+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:14:15.943354+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:15.943417+00:00", "trade", 10.88, 532.0]
["2026-09-29T16:14:17.112905+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:19.545953+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:19.546028+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:19.546109+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:14:21.201681+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:21.624009+00:00", "trade", 10.8889, 1.0]
["2026-09-29T16:14:21.625242+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:14:22.056685+00:00", "trade", 10.8889, 100.0]
["2026-09-29T16:14:22.329656+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:22.329711+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:23.612972+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:14:23.642883+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:23.644282+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:23.644403+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:14:24.373042+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:25.002031+00:00", "trade", 10.882, 11.0]
["2026-09-29T16:14:25.002095+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:25.812890+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:26.864785+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:28.162664+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:14:29.999304+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:30.828789+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:31.062223+00:00", "trade", 10.8862, 10.0]
["2026-09-29T16:14:31.185849+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:31.818982+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:31.886452+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:31.886502+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:32.456805+00:00", "trade", 10.8888, 1.0]
["2026-09-29T16:14:32.816853+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:33.004269+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:35.888938+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:37.013846+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:37.563192+00:00", "trade", 10.8851, 2.0]
["2026-09-29T16:14:37.967693+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:38.037278+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:39.787222+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:14:39.790692+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:14:41.791058+00:00", "trade", 10.8883, 1.0]
["2026-09-29T16:14:42.206882+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:43.349979+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:43.454950+00:00", "trade", 10.8818, 4.0]
["2026-09-29T16:14:44.001027+00:00", "trade", 10.8823, 1.0]
["2026-09-29T16:14:44.180541+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:44.511715+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:45.191067+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:46.485985+00:00", "trade", 10.883, 2.0]
["2026-09-29T16:14:47.809497+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:47.840728+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:14:49.034720+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:51.015852+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:51.105040+00:00", "trade", 10.8882, 1.0]
["2026-09-29T16:14:51.148814+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:52.690740+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:52.690794+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:14:52.690803+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:14:52.690842+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:14:52.690863+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:14:52.690881+00:00", "trade", 10.88, 8.0]
["2026-09-29T16:14:52.690890+00:00", "trade", 10.885, 8.0]
["2026-09-29T16:14:52.693170+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:14:53.551860+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:53.677470+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:53.711015+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:53.860365+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:53.860385+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:53.954489+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:53.954544+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:54.026516+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:54.188597+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:54.707818+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:54.925582+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:55.049071+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:55.180449+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:55.553913+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:55.655520+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.108734+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.242793+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.260465+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.260520+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.263482+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.271772+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:56.483521+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:58.157472+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:14:59.999338+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:00.402399+00:00", "trade", 10.8873, 1.0]
["2026-09-29T16:15:02.719900+00:00", "trade", 10.8898, 4.0]
["2026-09-29T16:15:02.879793+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:03.276727+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:03.620556+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:03.650973+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:04.527071+00:00", "trade", 10.8805, 8.0]
["2026-09-29T16:15:04.802692+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:04.802745+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:06.926590+00:00", "trade", 10.8903, 100.0]
["2026-09-29T16:15:10.620619+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:10.620739+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:10.620939+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:10.639311+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:15:10.783562+00:00", "trade", 10.8832, 27.0]
["2026-09-29T16:15:10.805060+00:00", "trade", 10.8832, 1.0]
["2026-09-29T16:15:11.864155+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:12.010691+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:15:12.135867+00:00", "trade", 10.8868, 100.0]
["2026-09-29T16:15:14.620353+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:14.620713+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:14.620767+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:17.019611+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.019790+00:00", "trade", 10.89, 456.0]
["2026-09-29T16:15:17.019871+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.020226+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:15:17.023951+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.024307+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.024514+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:17.024541+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:15:17.024547+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.024589+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:17.024610+00:00", "trade", 10.89, 344.0]
["2026-09-29T16:15:17.025048+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.025149+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.026111+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.026607+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.129422+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.446662+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.450607+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:17.734618+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.529727+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:18.529787+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.529957+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.529959+00:00", "trade", 10.89, 87.0]
["2026-09-29T16:15:18.530638+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.536016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.536016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.536100+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:18.536103+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:15:18.536103+00:00", "trade", 10.89, 96.0]
["2026-09-29T16:15:18.537159+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.539961+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:18.553939+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:19.133624+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:19.134637+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:19.317918+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:19.933995+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:20.288178+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:20.510122+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:20.711486+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:21.831253+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:22.155572+00:00", "trade", 10.8871, 200.0]
["2026-09-29T16:15:23.029085+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:23.140757+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:15:23.473114+00:00", "trade", 10.8871, 1.0]
["2026-09-29T16:15:25.029906+00:00", "trade", 10.885, 2600.0]
["2026-09-29T16:15:25.030215+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:25.095480+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:27.243938+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:27.244127+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:27.244307+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:27.244763+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:27.244845+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:27.252065+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:27.273371+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:27.273602+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:27.288879+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:29.159898+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:29.217826+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:29.365728+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:29.419486+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:29.451680+00:00", "trade", 10.887, 100.0]
["2026-09-29T16:15:29.459035+00:00", "trade", 10.885, 11.0]
["2026-09-29T16:15:29.649439+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:29.999357+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:30.427164+00:00", "trade", 10.8861, 81.0]
["2026-09-29T16:15:32.966575+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:15:33.587798+00:00", "trade", 10.8867, 11.0]
["2026-09-29T16:15:33.862275+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:33.977935+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:33.991012+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:34.118808+00:00", "trade", 10.885, 7.0]
["2026-09-29T16:15:34.485432+00:00", "trade", 10.885, 44.0]
["2026-09-29T16:15:34.500543+00:00", "trade", 10.887, 1.0]
["2026-09-29T16:15:34.507324+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:15:35.169392+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:15:36.822534+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.822543+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:15:36.822552+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:15:36.822558+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:36.822564+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.823181+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.823185+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.823261+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.826198+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.826263+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.827145+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.829581+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:36.830864+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:37.321221+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:39.127863+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:39.249809+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:39.554268+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:40.082359+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:15:41.260068+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:15:42.038324+00:00", "trade", 10.885, 1000.0]
["2026-09-29T16:15:42.529247+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:42.529413+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:42.621226+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:43.505953+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:43.505963+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:43.615464+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:43.929771+00:00", "trade", 10.887, 1.0]
["2026-09-29T16:15:44.711398+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:44.752521+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:44.899178+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:15:45.842097+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:15:46.299877+00:00", "trade", 10.8886, 26.0]
["2026-09-29T16:15:46.307365+00:00", "trade", 10.8886, 1.0]
["2026-09-29T16:15:47.731280+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:15:47.731354+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:47.731941+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:48.506611+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:49.089361+00:00", "trade", 10.885, 15.0]
["2026-09-29T16:15:49.089644+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:49.089743+00:00", "trade", 10.89, 13.0]
["2026-09-29T16:15:49.089743+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:15:49.090250+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:49.161590+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:49.228534+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:49.653581+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:49.654674+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:50.038638+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:50.038718+00:00", "trade", 10.89, 298.0]
["2026-09-29T16:15:50.038758+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:15:50.038759+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:50.038761+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:50.038761+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:15:50.038764+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:15:50.038764+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:15:50.126878+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:50.290508+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:51.662384+00:00", "trade", 10.8896, 300.0]
["2026-09-29T16:15:51.965199+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:15:51.986661+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:15:52.149700+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:53.159877+00:00", "trade", 10.8872, 2.0]
["2026-09-29T16:15:53.260984+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:15:54.145790+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:15:54.145799+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:15:54.145848+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:54.145878+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:54.250537+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:54.531266+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:54.537080+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:54.916904+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:54.960859+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:55.713696+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:55.713772+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:56.784401+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:58.135819+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:58.183703+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:58.276318+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:15:59.999382+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:00.771295+00:00", "trade", 10.89, 44.0]
["2026-09-29T16:16:00.864902+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:01.320071+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:03.038568+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:16:03.595386+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:16:03.967970+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:16:05.144979+00:00", "trade", 10.8827, 2.0]
["2026-09-29T16:16:05.974254+00:00", "trade", 10.89, 54.0]
["2026-09-29T16:16:06.506266+00:00", "trade", 10.8901, 2.0]
["2026-09-29T16:16:08.513083+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:08.523137+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:08.561258+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:08.564295+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:08.633470+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:09.528276+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:09.803065+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:09.803491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:09.817334+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:10.187541+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:16:10.658236+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:11.109726+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:11.313331+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:11.314308+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:11.445852+00:00", "trade", 10.8899, 200.0]
["2026-09-29T16:16:12.015313+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:12.189708+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:12.193963+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:12.345561+00:00", "trade", 10.8876, 8.0]
["2026-09-29T16:16:12.365880+00:00", "trade", 10.8872, 100.0]
["2026-09-29T16:16:12.580949+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:16:12.624127+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:13.279718+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:13.279748+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:16.790601+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:16:16.790893+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:16:16.791022+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:16:16.791225+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:16.796568+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:16.811884+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:16.938115+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:17.753566+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:17.916820+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:18.577563+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:18.653901+00:00", "trade", 10.8901, 100.0]
["2026-09-29T16:16:20.330452+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:22.063428+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:22.063479+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:22.068135+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:22.111197+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:23.132146+00:00", "trade", 10.8865, 1.0]
["2026-09-29T16:16:23.946777+00:00", "trade", 10.8873, 7.0]
["2026-09-29T16:16:24.372783+00:00", "trade", 10.889, 1.0]
["2026-09-29T16:16:24.884277+00:00", "trade", 10.8886, 45.0]
["2026-09-29T16:16:24.934115+00:00", "trade", 10.8886, 1.0]
["2026-09-29T16:16:26.943740+00:00", "trade", 10.8855, 16.0]
["2026-09-29T16:16:29.069679+00:00", "trade", 10.8862, 10.0]
["2026-09-29T16:16:29.166943+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:16:29.999400+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:30.367350+00:00", "trade", 10.8866, 11.0]
["2026-09-29T16:16:30.573708+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:16:31.110705+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:31.444546+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:31.444747+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:31.459883+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:31.526787+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:32.975371+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:34.284793+00:00", "trade", 10.886, 1.0]
["2026-09-29T16:16:34.974897+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:35.696216+00:00", "trade", 10.886, 100.0]
["2026-09-29T16:16:36.329734+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:36.329939+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:36.329979+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:36.333373+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:16:36.333391+00:00", "trade", 10.89, 96.0]
["2026-09-29T16:16:36.333395+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:36.333397+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:16:36.333398+00:00", "trade", 10.89, 1100.0]
["2026-09-29T16:16:36.333400+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:16:36.333400+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:36.333406+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:16:36.333422+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333446+00:00", "trade", 10.89, 11.0]
["2026-09-29T16:16:36.333446+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:36.333450+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:16:36.333452+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:16:36.333454+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:36.333457+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333462+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333477+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333477+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333487+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333492+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333578+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333588+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333588+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333598+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333642+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:16:36.333643+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:16:36.333644+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:36.333647+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:16:36.333723+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.333883+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.333999+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.334154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.334204+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.334284+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.334445+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.334645+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.334926+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.458285+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:36.599977+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:37.167105+00:00", "trade", 10.895, 320.0]
["2026-09-29T16:16:37.168476+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:37.606334+00:00", "trade", 10.8889, 23.0]
["2026-09-29T16:16:37.867202+00:00", "trade", 10.8992, 700.0]
["2026-09-29T16:16:38.561066+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:16:39.184366+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:16:41.852720+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:41.857516+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:41.860558+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:41.972234+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:42.391252+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:42.399108+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:16:42.399108+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:16:45.070642+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:45.070697+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:45.082060+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:16:45.087638+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:16:45.089190+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:16:45.180313+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:45.181756+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:45.182418+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:45.182451+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:45.183039+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:45.192522+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:45.193310+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:16:45.199772+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:45.204277+00:00", "trade", 10.895, 64.0]
["2026-09-29T16:16:45.210324+00:00", "trade", 10.887, 1.0]
["2026-09-29T16:16:45.230836+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:45.241945+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:45.249796+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:45.256821+00:00", "trade", 10.895, 64.0]
["2026-09-29T16:16:46.080652+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.124266+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252561+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252581+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252597+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:16:46.252600+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:46.252607+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252611+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252618+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:46.252621+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252784+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:16:46.252784+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:16:46.252790+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:46.252790+00:00", "trade", 10.89, 13.0]
["2026-09-29T16:16:46.252790+00:00", "trade", 10.89, 42.0]
["2026-09-29T16:16:46.252793+00:00", "trade", 10.89, 7.0]
["2026-09-29T16:16:46.252814+00:00", "trade", 10.89, 21.0]
["2026-09-29T16:16:46.252837+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252857+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252857+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252862+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.252957+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253057+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253057+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253099+00:00", "trade", 10.895, 26.0]
["2026-09-29T16:16:46.253103+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:46.253105+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:16:46.253105+00:00", "trade", 10.89, 54.0]
["2026-09-29T16:16:46.253268+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253268+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253338+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253343+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253343+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253463+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.253680+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:46.256150+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.256195+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.260756+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.260766+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.260816+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.260930+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:16:46.261198+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.261507+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.261678+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.261908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.261989+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.262115+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.262349+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.262710+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.265096+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.265128+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.265191+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.271909+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.271918+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.272493+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.273115+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.279439+00:00", "trade", 10.895, 64.0]
["2026-09-29T16:16:46.279641+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.279756+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.282633+00:00", "trade", 10.895, 64.0]
["2026-09-29T16:16:46.294000+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.319503+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:46.342295+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.389482+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.389555+00:00", "trade", 10.8902, 220.0]
["2026-09-29T16:16:46.390229+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.436193+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.614062+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:46.635353+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:47.059524+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:16:47.060585+00:00", "trade", 10.9, 22.0]
["2026-09-29T16:16:47.062570+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:47.081238+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:16:47.157254+00:00", "trade", 10.8932, 1.0]
["2026-09-29T16:16:47.158318+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:47.818445+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:47.833100+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:48.009244+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:48.260244+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.260599+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.268026+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.268047+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.268050+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.268399+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.268589+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.271500+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.271740+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.271984+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:48.272641+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:48.281277+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:48.281322+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:48.281327+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.304578+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.306418+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.380715+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.380755+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.381602+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:16:49.381717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.381842+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.382183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.382243+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.382364+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.382684+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.390889+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.402877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.402933+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.402973+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:49.806273+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:50.210441+00:00", "trade", 10.8906, 150.0]
["2026-09-29T16:16:50.258204+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:50.258214+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:50.258244+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:50.266053+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:50.266093+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:50.267446+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.258692+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.258737+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.823356+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.823366+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.824679+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.832463+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.833209+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:51.968602+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.211352+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:16:52.211352+00:00", "trade", 10.89, 125.0]
["2026-09-29T16:16:52.211390+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.211410+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.211430+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.211435+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.211445+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.211911+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:16:52.212287+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.214628+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.215129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.216613+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:52.216903+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:53.768929+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:53.769234+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:53.873227+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:54.293678+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:54.324487+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:54.936845+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:54.936905+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:56.183503+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:56.183563+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:56.438610+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:56.516486+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:56.516556+00:00", "trade", 10.89, 143.0]
["2026-09-29T16:16:56.574663+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:16:56.574720+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:56.934729+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:16:57.032565+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:57.694623+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:16:58.260544+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:16:58.726221+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:16:59.701082+00:00", "trade", 10.9, 600.0]
["2026-09-29T16:16:59.756522+00:00", "trade", 10.8882, 100.0]
["2026-09-29T16:16:59.999419+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:00.786132+00:00", "trade", 10.8881, 20.0]
["2026-09-29T16:17:00.847300+00:00", "trade", 10.8882, 300.0]
["2026-09-29T16:17:01.826338+00:00", "trade", 10.8881, 100.0]
["2026-09-29T16:17:01.880681+00:00", "trade", 10.8881, 100.0]
["2026-09-29T16:17:02.263375+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.263440+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.505381+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.505445+00:00", "trade", 10.895, 2536.0]
["2026-09-29T16:17:02.505507+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.719601+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.725861+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.739619+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.739669+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:02.750635+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:03.916998+00:00", "trade", 10.8907, 2.0]
["2026-09-29T16:17:05.429163+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:06.035512+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:06.828210+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:07.458392+00:00", "trade", 10.8887, 1.0]
["2026-09-29T16:17:07.682504+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:07.683151+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:07.683957+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:07.685586+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:07.737129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:07.997649+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.000932+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.001443+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.886596+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.886646+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.886741+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.887383+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.887383+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.887824+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:08.887864+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:09.054426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:09.506680+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:17:09.569572+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:11.858544+00:00", "trade", 10.895, 64.0]
["2026-09-29T16:17:11.858917+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:17:12.939962+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:12.940012+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:13.406408+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:13.406616+00:00", "trade", 10.895, 29.0]
["2026-09-29T16:17:13.407095+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:14.035857+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:14.036062+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:14.036102+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:14.036378+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:14.036423+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:14.037040+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.012853+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.082599+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.082634+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.082650+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.082699+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.082820+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.083131+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.102203+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:17:15.160901+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.163943+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.165582+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.407881+00:00", "trade", 10.89, 7.0]
["2026-09-29T16:17:15.894498+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:15.899860+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:16.048760+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:16.050780+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:16.105079+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:16.105119+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:16.105129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:16.105841+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:17.685790+00:00", "trade", 10.8891, 4.0]
["2026-09-29T16:17:18.432411+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:18.432456+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:18.432741+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:18.433368+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:18.441062+00:00", "trade", 10.8887, 1.0]
["2026-09-29T16:17:19.469330+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:19.651002+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:19.997511+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:17:20.202130+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.202350+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.202390+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.203102+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.203102+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.525124+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.525605+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.866592+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:20.896127+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:21.231155+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:21.232729+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:22.680561+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:22.681017+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:22.691066+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:23.163315+00:00", "trade", 10.8937, 1.0]
["2026-09-29T16:17:23.173264+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:23.173314+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:23.173570+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:23.178226+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:23.178226+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:24.926061+00:00", "trade", 10.8937, 7.0]
["2026-09-29T16:17:25.013145+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:26.055828+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:27.164723+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:27.786184+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:27.786865+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:27.786910+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:27.789797+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:27.789842+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:28.782746+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:28.805796+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.412305+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.413242+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.576256+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.576341+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.579148+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.579629+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:29.999444+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.027881+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.028537+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.028813+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.031294+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.138790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.138835+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.145847+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.368793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.369765+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.472119+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.615485+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:30.816739+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.059407+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.059452+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.392059+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.397161+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.428551+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.429549+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:31.430030+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:32.556469+00:00", "trade", 10.8887, 1.0]
["2026-09-29T16:17:32.714268+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:32.718849+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:32.927099+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:33.022426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:34.043182+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:34.970179+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:35.825982+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.075541+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.075577+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:17:36.076103+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.076479+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:17:36.078338+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.078784+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.082002+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.172968+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.175489+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.175945+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189287+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:17:36.189287+00:00", "trade", 10.89, 21.0]
["2026-09-29T16:17:36.189294+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:17:36.189296+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:17:36.189337+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189347+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189347+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189357+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189362+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189438+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:17:36.189444+00:00", "trade", 10.89, 11.0]
["2026-09-29T16:17:36.189493+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:17:36.189533+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:17:36.189563+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:17:36.189573+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:17:36.189576+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:17:36.189579+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:17:36.189618+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:17:36.189618+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:17:36.189621+00:00", "trade", 10.89, 9.0]
["2026-09-29T16:17:36.189658+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.189672+00:00", "trade", 10.89, 600.0]
["2026-09-29T16:17:36.189733+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.189788+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.189833+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.189859+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.189954+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.190144+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.190153+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:17:36.190229+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.190314+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.190320+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.190445+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.191455+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.192244+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.192896+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.192936+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.192971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.192991+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.195091+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.195337+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.195783+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:17:36.195786+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.196342+00:00", "trade", 10.885, 11.0]
["2026-09-29T16:17:36.196342+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:17:36.196342+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.196342+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:17:36.196342+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.196781+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:17:36.196785+00:00", "trade", 10.885, 31.0]
["2026-09-29T16:17:36.196785+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.196790+00:00", "trade", 10.885, 300.0]
["2026-09-29T16:17:36.196865+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:17:36.196868+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.196868+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.197442+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.200990+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.206629+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.210716+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:17:36.210887+00:00", "trade", 10.885, 364.0]
["2026-09-29T16:17:36.210887+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.211627+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.217894+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.217897+00:00", "trade", 10.885, 300.0]
["2026-09-29T16:17:36.295660+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.300326+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.300768+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.306443+00:00", "trade", 10.885, 1200.0]
["2026-09-29T16:17:36.309149+00:00", "trade", 10.885, 1200.0]
["2026-09-29T16:17:36.326886+00:00", "trade", 10.885, 1200.0]
["2026-09-29T16:17:36.354900+00:00", "trade", 10.885, 1200.0]
["2026-09-29T16:17:36.390722+00:00", "trade", 10.885, 1200.0]
["2026-09-29T16:17:36.391920+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.398369+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.427427+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:36.441717+00:00", "trade", 10.885, 6.0]
["2026-09-29T16:17:36.442688+00:00", "trade", 10.885, 1100.0]
["2026-09-29T16:17:36.495672+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:36.996274+00:00", "trade", 10.8871, 20.0]
["2026-09-29T16:17:37.119916+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:37.288094+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:37.784135+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:17:37.804015+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:17:38.288817+00:00", "trade", 10.8892, 20.0]
["2026-09-29T16:17:38.601938+00:00", "trade", 10.885, 6.0]
["2026-09-29T16:17:39.191922+00:00", "trade", 10.8872, 2.0]
["2026-09-29T16:17:39.305595+00:00", "trade", 10.888, 2.0]
["2026-09-29T16:17:39.980423+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:39.980426+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:17:39.984023+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:40.981363+00:00", "trade", 10.885, 400.0]
["2026-09-29T16:17:41.123917+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:17:41.123932+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.127566+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.127606+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.127887+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.128303+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.129937+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.213921+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:41.295436+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:17:42.438173+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:17:42.527459+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:42.587998+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:42.588008+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:43.546152+00:00", "trade", 10.8888, 4.0]
["2026-09-29T16:17:44.806636+00:00", "trade", 10.8888, 23.0]
["2026-09-29T16:17:48.239706+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:48.239771+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:48.240212+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:48.488333+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:51.266143+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:17:52.126543+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:17:53.068664+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:53.069256+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:53.069581+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:53.069597+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:53.117440+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:53.215268+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.638452+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.641019+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:17:54.641073+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.641114+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.642051+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.642091+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.647920+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.648251+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:54.653968+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:54.804224+00:00", "trade", 10.89, 1000.0]
["2026-09-29T16:17:55.078851+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.078911+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.079472+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.193675+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:17:55.195378+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.196170+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.576929+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:17:55.577437+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:55.578414+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:55.581363+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.581367+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.581408+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.581527+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:17:55.585748+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:55.590479+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.245280+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.642440+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.647026+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.647186+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.648991+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.866428+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.866479+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:57.907190+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:58.120827+00:00", "trade", 10.8899, 100.0]
["2026-09-29T16:17:58.399167+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:59.094994+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:59.538405+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:59.789177+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:59.789227+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:17:59.999472+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:01.119998+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:18:02.008130+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:02.050587+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:18:02.523974+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:02.523979+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:02.524575+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:04.691269+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:04.693800+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:05.076955+00:00", "trade", 10.8889, 10.0]
["2026-09-29T16:18:05.989460+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:06.645568+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:07.419899+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:07.420337+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:07.420383+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:07.557244+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:08.461903+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:09.805832+00:00", "trade", 10.8884, 6.0]
["2026-09-29T16:18:10.030778+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:10.030929+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:10.031475+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:10.107401+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:11.335755+00:00", "trade", 10.885, 21.0]
["2026-09-29T16:18:11.997568+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:12.020196+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:12.040693+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:12.060937+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:12.081317+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:12.102996+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:12.124337+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:13.066045+00:00", "trade", 10.8884, 5.0]
["2026-09-29T16:18:13.110517+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:13.965703+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:13.965783+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:13.967843+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:14.018198+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:14.018248+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:14.536387+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:18:14.536452+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:14.919444+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:14.921003+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:16.045951+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:16.438937+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:16.438977+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:16.468508+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:17.322857+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:17.441770+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:17.851415+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:18.840872+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:18:18.878432+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:18.879453+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:18.995715+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:18.995760+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:18.998707+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:18.999780+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.000333+00:00", "trade", 10.885, 34.0]
["2026-09-29T16:18:19.000333+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:19.000938+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.046381+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.097267+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.097312+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.150253+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.195822+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.371535+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:19.546893+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.178607+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.181328+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.181378+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.188039+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.190370+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.190415+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:20.438420+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:21.790506+00:00", "trade", 10.8899, 500.0]
["2026-09-29T16:18:21.951684+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:21.951734+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:22.156712+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:22.745950+00:00", "trade", 10.8888, 100.0]
["2026-09-29T16:18:22.748079+00:00", "trade", 10.8888, 32.0]
["2026-09-29T16:18:23.029956+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.031039+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.031986+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.032372+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.033134+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.036612+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.363460+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.475758+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:23.733360+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:18:23.735657+00:00", "trade", 10.8868, 10.0]
["2026-09-29T16:18:24.305513+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:25.464826+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:18:26.087744+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:18:27.678751+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:27.805735+00:00", "trade", 10.8857, 1.0]
["2026-09-29T16:18:27.808204+00:00", "trade", 10.8857, 1.0]
["2026-09-29T16:18:28.666994+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:28.667991+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:29.999492+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:30.139911+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:30.561420+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:30.677586+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:31.768339+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:31.768589+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:32.028979+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:32.094340+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:33.102029+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:33.103021+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:33.104139+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:33.218900+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:18:33.513604+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:34.164489+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:34.930563+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:34.936633+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:34.936683+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:34.950927+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:35.147392+00:00", "trade", 10.8862, 2.0]
["2026-09-29T16:18:36.149802+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:18:38.565713+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:18:41.165797+00:00", "trade", 10.8867, 1.0]
["2026-09-29T16:18:41.191782+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.720284+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:18:41.720287+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:18:41.720696+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.720812+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.723999+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.726941+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.726986+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.760215+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.766611+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:41.926431+00:00", "trade", 10.8887, 100.0]
["2026-09-29T16:18:42.263720+00:00", "trade", 10.8862, 5.0]
["2026-09-29T16:18:43.120359+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:43.886156+00:00", "trade", 10.8878, 100.0]
["2026-09-29T16:18:44.281125+00:00", "trade", 10.8889, 463.0]
["2026-09-29T16:18:44.618580+00:00", "trade", 10.8802, 1000.0]
["2026-09-29T16:18:46.621869+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:18:48.135577+00:00", "trade", 10.885, 2680.0]
["2026-09-29T16:18:48.303629+00:00", "trade", 10.8875, 1.0]
["2026-09-29T16:18:49.253134+00:00", "trade", 10.885, 17.0]
["2026-09-29T16:18:49.253143+00:00", "trade", 10.88, 17.0]
["2026-09-29T16:18:49.253251+00:00", "trade", 10.885, 33.0]
["2026-09-29T16:18:49.525393+00:00", "trade", 10.8885, 10.0]
["2026-09-29T16:18:51.470476+00:00", "trade", 10.885, 20.0]
["2026-09-29T16:18:53.253212+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:53.366226+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:53.565656+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:53.568798+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:53.842915+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:18:53.842986+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:53.849582+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:54.143042+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:18:54.436504+00:00", "trade", 10.8875, 100.0]
["2026-09-29T16:18:56.248860+00:00", "trade", 10.885, 35.0]
["2026-09-29T16:18:57.606764+00:00", "trade", 10.8872, 12.0]
["2026-09-29T16:18:57.627474+00:00", "trade", 10.8872, 1.0]
["2026-09-29T16:18:58.325029+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:18:59.155572+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:18:59.999516+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:00.343843+00:00", "trade", 10.8875, 1.0]
["2026-09-29T16:19:03.221758+00:00", "trade", 10.885, 114.0]
["2026-09-29T16:19:04.004407+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:04.653323+00:00", "trade", 10.885, 9.0]
["2026-09-29T16:19:06.780321+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:19:06.780324+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:19:06.780442+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:06.780687+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:06.780863+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:06.783945+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:06.787163+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:08.005645+00:00", "trade", 10.885, 50.0]
["2026-09-29T16:19:09.684737+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:09.692686+00:00", "trade", 10.885, 52.0]
["2026-09-29T16:19:09.714909+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:10.114952+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:10.115152+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:10.167905+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:19:10.406601+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:10.410460+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:16.887709+00:00", "trade", 10.8847, 11.0]
["2026-09-29T16:19:16.978189+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:17.049960+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:18.260558+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:18.321553+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:18.330881+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:19:18.331076+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:18.331813+00:00", "trade", 10.885, 52.0]
["2026-09-29T16:19:19.584885+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:19:20.604526+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:19:21.375631+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:19:21.375835+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:21.378383+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:19:22.017774+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:22.018506+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:22.113547+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:23.125564+00:00", "trade", 10.8841, 7.0]
["2026-09-29T16:19:23.127732+00:00", "trade", 10.8841, 2.0]
["2026-09-29T16:19:27.450300+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:19:27.450303+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:19:27.450348+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:19:27.450400+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:27.450691+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:27.450731+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:27.450817+00:00", "trade", 10.88, 85.0]
["2026-09-29T16:19:27.451794+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:19:29.999550+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:32.468862+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:19:32.470744+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:35.163233+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:19:35.164277+00:00", "trade", 10.89, 7.0]
["2026-09-29T16:19:35.165634+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:19:35.165786+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:35.165836+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:35.566355+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:19:35.993170+00:00", "trade", 10.8839, 6.0]
["2026-09-29T16:19:35.995606+00:00", "trade", 10.8839, 1.0]
["2026-09-29T16:19:35.996478+00:00", "trade", 10.8839, 1.0]
["2026-09-29T16:19:38.841318+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:19:39.047697+00:00", "trade", 10.8886, 18.0]
["2026-09-29T16:19:39.047748+00:00", "trade", 10.8886, 1.0]
["2026-09-29T16:19:39.764974+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:19:39.765183+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:39.765459+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:39.765539+00:00", "trade", 10.88, 114.0]
["2026-09-29T16:19:39.765542+00:00", "trade", 10.88, 58.0]
["2026-09-29T16:19:39.772781+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:39.983717+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:19:39.984881+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:41.805792+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:19:41.896603+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:41.943044+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:41.950722+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:41.950732+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:41.953634+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:19:43.614172+00:00", "trade", 10.8844, 1.0]
["2026-09-29T16:19:50.656755+00:00", "trade", 10.885, 142.0]
["2026-09-29T16:19:51.117109+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:19:53.245935+00:00", "trade", 10.8851, 2.0]
["2026-09-29T16:19:55.025753+00:00", "trade", 10.884, 2.0]
["2026-09-29T16:19:57.666302+00:00", "trade", 10.8879, 200.0]
["2026-09-29T16:19:57.921730+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:19:59.999584+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:00.417944+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:20:00.731047+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:20:00.919731+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:20:00.925834+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.089666+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.089676+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.089691+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:20:02.089821+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.089856+00:00", "trade", 10.89, 45.0]
["2026-09-29T16:20:02.124519+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.124714+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.124730+00:00", "trade", 10.89, 355.0]
["2026-09-29T16:20:02.124736+00:00", "trade", 10.89, 45.0]
["2026-09-29T16:20:02.124839+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.124853+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:20:02.125501+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.128644+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.128699+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.128784+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.128809+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.128824+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.129009+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.143609+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.191533+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.224677+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.275568+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.285412+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.285731+00:00", "trade", 10.89, 55.0]
["2026-09-29T16:20:02.289492+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.299290+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.301495+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:02.308467+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:03.426183+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:03.426196+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:20:03.426830+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:03.466038+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:20:03.600208+00:00", "trade", 10.89, 262.0]
["2026-09-29T16:20:03.726248+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:20:03.775936+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:04.293629+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:20:04.377168+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:05.267678+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:09.659697+00:00", "trade", 10.8851, 45.0]
["2026-09-29T16:20:10.369200+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:20:14.065734+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:20:18.213910+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.230850+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.231131+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.231406+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.235165+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.235907+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.237300+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.381689+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.394274+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.395778+00:00", "trade", 10.885, 42.0]
["2026-09-29T16:20:18.404231+00:00", "trade", 10.885, 11.0]
["2026-09-29T16:20:18.404253+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:18.464124+00:00", "trade", 10.885, 12.0]
["2026-09-29T16:20:19.623205+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:20.402841+00:00", "trade", 10.885, 25.0]
["2026-09-29T16:20:20.417149+00:00", "trade", 10.885, 25.0]
["2026-09-29T16:20:21.652427+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:21.846188+00:00", "trade", 10.885, 40.0]
["2026-09-29T16:20:22.076368+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:20:23.487748+00:00", "trade", 10.8878, 1.0]
["2026-09-29T16:20:23.488954+00:00", "trade", 10.885, 8.0]
["2026-09-29T16:20:24.646104+00:00", "trade", 10.887, 6.0]
["2026-09-29T16:20:24.648485+00:00", "trade", 10.887, 3.0]
["2026-09-29T16:20:27.393748+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:28.753506+00:00", "trade", 10.885, 500.0]
["2026-09-29T16:20:28.841369+00:00", "trade", 10.8852, 10.0]
["2026-09-29T16:20:29.680423+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:29.999609+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:31.227554+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:20:32.416558+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:32.416944+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:32.953632+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:32.953700+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:20:33.084021+00:00", "trade", 10.8876, 100.0]
["2026-09-29T16:20:33.335089+00:00", "trade", 10.8868, 35.0]
["2026-09-29T16:20:33.945418+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:34.001642+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:34.732763+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:35.692610+00:00", "trade", 10.8876, 13.0]
["2026-09-29T16:20:35.693698+00:00", "trade", 10.885, 133.0]
["2026-09-29T16:20:35.694820+00:00", "trade", 10.8876, 1.0]
["2026-09-29T16:20:37.224336+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:38.844496+00:00", "trade", 10.888, 19.0]
["2026-09-29T16:20:38.974583+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:20:38.974583+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:20:38.974586+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:20:41.908934+00:00", "trade", 10.8876, 21.0]
["2026-09-29T16:20:41.939869+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:42.484486+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:20:43.671283+00:00", "trade", 10.8862, 51.0]
["2026-09-29T16:20:44.591348+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:44.697816+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:20:44.767237+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:45.170891+00:00", "trade", 10.885, 27.0]
["2026-09-29T16:20:45.784772+00:00", "trade", 10.885, 250.0]
["2026-09-29T16:20:45.989903+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:46.018212+00:00", "trade", 10.8869, 1.0]
["2026-09-29T16:20:46.180597+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:47.565538+00:00", "trade", 10.8876, 15.0]
["2026-09-29T16:20:47.593491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:48.205624+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:49.324358+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:53.279991+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:20:53.281452+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:20:54.301288+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:55.023750+00:00", "trade", 10.885, 27.0]
["2026-09-29T16:20:55.445808+00:00", "trade", 10.8876, 11.0]
["2026-09-29T16:20:55.637931+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:59.474126+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:20:59.999642+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:00.518432+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:01.603739+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:21:02.167288+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:03.052667+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:21:03.053827+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:21:03.070268+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:21:03.459845+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:21:05.571518+00:00", "trade", 10.8832, 50.0]
["2026-09-29T16:21:06.356223+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:08.586648+00:00", "trade", 10.8879, 100.0]
["2026-09-29T16:21:08.748369+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:10.132099+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:12.592026+00:00", "trade", 10.8879, 1.0]
["2026-09-29T16:21:13.725196+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:21:13.725199+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:21:15.448618+00:00", "trade", 10.8899, 5.0]
["2026-09-29T16:21:15.928970+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:21:15.929027+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:15.946378+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:15.965744+00:00", "trade", 10.8849, 1.0]
["2026-09-29T16:21:16.030358+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.030374+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:21:16.030378+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.030462+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:21:16.030534+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:21:16.030600+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:21:16.030759+00:00", "trade", 10.89, 48.0]
["2026-09-29T16:21:16.030787+00:00", "trade", 10.89, 52.0]
["2026-09-29T16:21:16.033882+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.033882+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.034368+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.037265+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.037891+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.037891+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.044687+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.068404+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.069131+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.079230+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.509975+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518022+00:00", "trade", 10.89, 90.0]
["2026-09-29T16:21:16.518022+00:00", "trade", 10.89, 25.0]
["2026-09-29T16:21:16.518040+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:21:16.518040+00:00", "trade", 10.89, 35.0]
["2026-09-29T16:21:16.518043+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:21:16.518043+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:21:16.518049+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:16.518049+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:16.518052+00:00", "trade", 10.89, 42.0]
["2026-09-29T16:21:16.518090+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518090+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518120+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518120+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518125+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518150+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518160+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518180+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518310+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:21:16.518315+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518315+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518328+00:00", "trade", 10.89, 24.0]
["2026-09-29T16:21:16.518334+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:16.518338+00:00", "trade", 10.89, 9.0]
["2026-09-29T16:21:16.518343+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:16.518345+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518345+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518350+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518368+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:16.518435+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518451+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:16.518476+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:21:16.518481+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:21:16.518515+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:16.518518+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:21:16.518546+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:21:16.518554+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:21:16.518566+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:21:16.518606+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.519533+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.520651+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.525407+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.536266+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:21:16.540602+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:21:16.550192+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:21:16.562097+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.566094+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.567913+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.571341+00:00", "trade", 10.895, 62.0]
["2026-09-29T16:21:16.571835+00:00", "trade", 10.895, 38.0]
["2026-09-29T16:21:16.576577+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.581217+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.581770+00:00", "trade", 10.895, 116.0]
["2026-09-29T16:21:16.582826+00:00", "trade", 10.895, 116.0]
["2026-09-29T16:21:16.582895+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.582988+00:00", "trade", 10.895, 116.0]
["2026-09-29T16:21:16.583145+00:00", "trade", 10.895, 116.0]
["2026-09-29T16:21:16.585415+00:00", "trade", 10.895, 116.0]
["2026-09-29T16:21:16.586218+00:00", "trade", 10.895, 92.0]
["2026-09-29T16:21:16.591375+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.598800+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.601560+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.619441+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.622358+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.627230+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.627518+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.636717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.636782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.637168+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.637463+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.642190+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.650875+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.661131+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.661216+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.662829+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.676601+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:21:16.682225+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:16.682225+00:00", "trade", 10.9, 806.0]
["2026-09-29T16:21:16.682226+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.690596+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.692490+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.694655+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.694728+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:16.694735+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.694779+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:21:16.694785+00:00", "trade", 10.9, 104.0]
["2026-09-29T16:21:16.694791+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:16.694791+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:16.694800+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:21:16.694801+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.694809+00:00", "trade", 10.9, 102.0]
["2026-09-29T16:21:16.699702+00:00", "trade", 10.9, 494.0]
["2026-09-29T16:21:16.699705+00:00", "trade", 10.9, 900.0]
["2026-09-29T16:21:16.699727+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.699858+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:21:16.699862+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:21:16.699863+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:16.699866+00:00", "trade", 10.9, 18.0]
["2026-09-29T16:21:16.699866+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:21:16.699871+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:21:16.699871+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:21:16.699871+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:21:16.699923+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.699943+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.699948+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.699958+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.699973+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.700294+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.700358+00:00", "trade", 10.9, 52.0]
["2026-09-29T16:21:16.700358+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:21:16.700361+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:21:16.700870+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.701060+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.702073+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.702123+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.702133+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.703521+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.703647+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:16.703717+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:16.703827+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.706258+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.715806+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.715886+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.716407+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.717750+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.719186+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:21:16.719740+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.724170+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.726426+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.754277+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.755004+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.761139+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.768025+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.768191+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.770857+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.786754+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.788398+00:00", "trade", 10.9, 167.0]
["2026-09-29T16:21:16.798773+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.798838+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.800898+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.801209+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.812041+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.823720+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.824713+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.826685+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.827876+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.832027+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.837644+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.837656+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.838582+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.838732+00:00", "trade", 10.905, 64.0]
["2026-09-29T16:21:16.838970+00:00", "trade", 10.905, 36.0]
["2026-09-29T16:21:16.839643+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.841685+00:00", "trade", 10.905, 300.0]
["2026-09-29T16:21:16.842338+00:00", "trade", 10.905, 28.0]
["2026-09-29T16:21:16.842446+00:00", "trade", 10.905, 272.0]
["2026-09-29T16:21:16.842852+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.842861+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.843664+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.843799+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.844569+00:00", "trade", 10.905, 92.0]
["2026-09-29T16:21:16.844635+00:00", "trade", 10.905, 208.0]
["2026-09-29T16:21:16.845910+00:00", "trade", 10.905, 64.0]
["2026-09-29T16:21:16.845961+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.845976+00:00", "trade", 10.905, 36.0]
["2026-09-29T16:21:16.846719+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.846722+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.847077+00:00", "trade", 10.905, 56.0]
["2026-09-29T16:21:16.847152+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.847167+00:00", "trade", 10.905, 44.0]
["2026-09-29T16:21:16.848439+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.848448+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.849272+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.849612+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.850598+00:00", "trade", 10.905, 64.0]
["2026-09-29T16:21:16.850647+00:00", "trade", 10.905, 36.0]
["2026-09-29T16:21:16.851714+00:00", "trade", 10.905, 28.0]
["2026-09-29T16:21:16.851729+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.851780+00:00", "trade", 10.905, 72.0]
["2026-09-29T16:21:16.853335+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.854282+00:00", "trade", 10.905, 20.0]
["2026-09-29T16:21:16.854601+00:00", "trade", 10.905, 80.0]
["2026-09-29T16:21:16.854748+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.854790+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.855055+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.856279+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.856589+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.856628+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.856886+00:00", "trade", 10.905, 84.0]
["2026-09-29T16:21:16.859416+00:00", "trade", 10.905, 92.0]
["2026-09-29T16:21:16.859488+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.859494+00:00", "trade", 10.905, 8.0]
["2026-09-29T16:21:16.859719+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.859743+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.859915+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.862137+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.862215+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.863499+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.863541+00:00", "trade", 10.905, 64.0]
["2026-09-29T16:21:16.863601+00:00", "trade", 10.905, 36.0]
["2026-09-29T16:21:16.863686+00:00", "trade", 10.905, 64.0]
["2026-09-29T16:21:16.863983+00:00", "trade", 10.905, 36.0]
["2026-09-29T16:21:16.864690+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.865021+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.865048+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.865174+00:00", "trade", 10.905, 56.0]
["2026-09-29T16:21:16.865186+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.865198+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.866004+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.868073+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.868659+00:00", "trade", 10.905, 28.0]
["2026-09-29T16:21:16.868834+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.869159+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.871312+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.888817+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:16.905602+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.910925+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.910985+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.929299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.931624+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.940235+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.964894+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:16.966377+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.027037+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.059419+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.063789+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.111227+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.117226+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.118690+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.118755+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.149285+00:00", "trade", 10.905, 121.0]
["2026-09-29T16:21:17.179610+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.186827+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.200670+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.229428+00:00", "trade", 10.905, 58.0]
["2026-09-29T16:21:17.229453+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:21:17.230433+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:21:17.235719+00:00", "trade", 10.905, 300.0]
["2026-09-29T16:21:17.239734+00:00", "trade", 10.905, 51.0]
["2026-09-29T16:21:17.254406+00:00", "trade", 10.905, 11.0]
["2026-09-29T16:21:17.255251+00:00", "trade", 10.905, 55.0]
["2026-09-29T16:21:17.291486+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.291496+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.291882+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.291977+00:00", "trade", 10.905, 13.0]
["2026-09-29T16:21:17.291980+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:17.292409+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.292549+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.292669+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.343382+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:21:17.347064+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.347114+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.347675+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.355900+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.355988+00:00", "trade", 10.905, 37.0]
["2026-09-29T16:21:17.356018+00:00", "trade", 10.905, 49.0]
["2026-09-29T16:21:17.356589+00:00", "trade", 10.905, 18.0]
["2026-09-29T16:21:17.362551+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.405955+00:00", "trade", 10.8896, 60.0]
["2026-09-29T16:21:17.518121+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.530300+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.530791+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.596853+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.621718+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.664595+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.664631+00:00", "trade", 10.905, 13.0]
["2026-09-29T16:21:17.669521+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.746669+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:21:17.807143+00:00", "trade", 10.9, 65.0]
["2026-09-29T16:21:17.832239+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832284+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832310+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:17.832316+00:00", "trade", 10.9, 13.0]
["2026-09-29T16:21:17.832319+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832329+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832339+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832527+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:17.832827+00:00", "trade", 10.9, 18.0]
["2026-09-29T16:21:17.832845+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:17.832880+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.832941+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:21:17.833061+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833086+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833089+00:00", "trade", 10.9, 57.0]
["2026-09-29T16:21:17.833135+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:21:17.833136+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833141+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833141+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833146+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833171+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833181+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833211+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833221+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833226+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833429+00:00", "trade", 10.9, 9.0]
["2026-09-29T16:21:17.833433+00:00", "trade", 10.9, 13.0]
["2026-09-29T16:21:17.833438+00:00", "trade", 10.9, 21.0]
["2026-09-29T16:21:17.833487+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833492+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833502+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:21:17.833627+00:00", "trade", 10.9, 287.0]
["2026-09-29T16:21:17.833642+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.834148+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.834850+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.835131+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.835276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.840123+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.840418+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.860977+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:17.860988+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.050313+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.050333+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.050353+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.084650+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.237294+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.642520+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:21:18.653981+00:00", "trade", 10.905, 60.0]
["2026-09-29T16:21:18.994266+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:18.997844+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.049252+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.186063+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.186095+00:00", "trade", 10.895, 7.0]
["2026-09-29T16:21:19.561265+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:19.562283+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.568709+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.570097+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.571576+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.571616+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.571706+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.572167+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.572207+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.572563+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.573039+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.643637+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.991250+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:19.991826+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:20.033780+00:00", "trade", 10.895, 50.0]
["2026-09-29T16:21:21.074534+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.075216+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.075301+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.166393+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.195131+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.224617+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.225158+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.225629+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:21.455650+00:00", "trade", 10.8918, 100.0]
["2026-09-29T16:21:21.810497+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:22.430262+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:22.430734+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:22.431255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:22.431265+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:22.552143+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:22.615304+00:00", "trade", 10.8918, 1.0]
["2026-09-29T16:21:23.134755+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:21:23.354924+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:23.355365+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:23.355405+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:23.358007+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:23.556374+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:24.167870+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:26.939610+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:26.940567+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:26.966820+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:27.748413+00:00", "trade", 10.8951, 2.0]
["2026-09-29T16:21:27.748776+00:00", "trade", 10.8951, 1.0]
["2026-09-29T16:21:27.996276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:28.523457+00:00", "trade", 10.8905, 80.0]
["2026-09-29T16:21:29.741506+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:29.999646+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:30.526245+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:30.532935+00:00", "trade", 10.895, 14.0]
["2026-09-29T16:21:30.717255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:30.734651+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:30.836995+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:32.166406+00:00", "trade", 10.8918, 100.0]
["2026-09-29T16:21:34.293621+00:00", "trade", 10.8918, 1.0]
["2026-09-29T16:21:34.606471+00:00", "trade", 10.8992, 11.0]
["2026-09-29T16:21:34.608476+00:00", "trade", 10.8992, 2.0]
["2026-09-29T16:21:34.765991+00:00", "trade", 10.8948, 7.0]
["2026-09-29T16:21:34.877010+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:21:34.877374+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:21:35.637616+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:35.637666+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:35.639074+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:35.651599+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:37.223552+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:37.770490+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:37.774454+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:37.774504+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:37.778233+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:37.999317+00:00", "trade", 10.8917, 150.0]
["2026-09-29T16:21:41.130219+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.130701+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.646531+00:00", "trade", 10.8903, 110.0]
["2026-09-29T16:21:41.647956+00:00", "trade", 10.8903, 16.0]
["2026-09-29T16:21:41.725442+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.725978+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.952648+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.953009+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.953530+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.993059+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.993074+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.993380+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.994417+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.998171+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:41.998176+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:42.117010+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:21:42.278964+00:00", "trade", 10.8938, 100.0]
["2026-09-29T16:21:42.279066+00:00", "trade", 10.895, 20.0]
["2026-09-29T16:21:42.718842+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:42.846381+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762023+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762026+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762032+00:00", "trade", 10.89, 16.0]
["2026-09-29T16:21:43.762036+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762041+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762042+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:21:43.762045+00:00", "trade", 10.89, 800.0]
["2026-09-29T16:21:43.762047+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:21:43.762047+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:21:43.762092+00:00", "trade", 10.89, 80.0]
["2026-09-29T16:21:43.762092+00:00", "trade", 10.89, 60.0]
["2026-09-29T16:21:43.762127+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762152+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762177+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762227+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762237+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762242+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762246+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:21:43.762252+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:21:43.762255+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:21:43.762261+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762261+00:00", "trade", 10.89, 140.0]
["2026-09-29T16:21:43.762264+00:00", "trade", 10.89, 15.0]
["2026-09-29T16:21:43.762306+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:21:43.762312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762367+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762372+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762377+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762393+00:00", "trade", 10.89, 80.0]
["2026-09-29T16:21:43.762396+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:21:43.762397+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762412+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762453+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762453+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762456+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762495+00:00", "trade", 10.89, 49.0]
["2026-09-29T16:21:43.762542+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762579+00:00", "trade", 10.89, 23.0]
["2026-09-29T16:21:43.762601+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:21:43.762607+00:00", "trade", 10.89, 40.0]
["2026-09-29T16:21:43.762748+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762784+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.762880+00:00", "trade", 10.89, 43.0]
["2026-09-29T16:21:43.762908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762989+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762993+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.762993+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.763039+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:21:43.763079+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:21:43.763084+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763084+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763085+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:21:43.763129+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763395+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763585+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763677+00:00", "trade", 10.89, 31.0]
["2026-09-29T16:21:43.763680+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763720+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.763755+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.764317+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.765760+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.765815+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.770176+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.824961+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:43.921860+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:21:43.987889+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:44.188101+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:44.263235+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:44.348027+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:44.348072+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:44.353024+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:45.213225+00:00", "trade", 10.8917, 1.0]
["2026-09-29T16:21:45.213287+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:45.703409+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:45.709367+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:21:45.709890+00:00", "trade", 10.885, 200.0]
["2026-09-29T16:21:45.710432+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:21:45.743008+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:21:45.868397+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:46.193132+00:00", "trade", 10.8916, 100.0]
["2026-09-29T16:21:46.280977+00:00", "trade", 10.8916, 1.0]
["2026-09-29T16:21:47.127826+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:47.464728+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:48.217485+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:48.377341+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:48.738656+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:50.936302+00:00", "trade", 10.8915, 100.0]
["2026-09-29T16:21:50.963102+00:00", "trade", 10.8915, 200.0]
["2026-09-29T16:21:51.976410+00:00", "trade", 10.8915, 100.0]
["2026-09-29T16:21:53.223546+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.225595+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.228527+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.239679+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.323879+00:00", "trade", 10.885, 304.0]
["2026-09-29T16:21:53.400041+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400076+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400086+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400153+00:00", "trade", 10.88, 42.0]
["2026-09-29T16:21:53.400156+00:00", "trade", 10.88, 258.0]
["2026-09-29T16:21:53.400547+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400612+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400622+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400647+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400752+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.400757+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.401354+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.401399+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.474593+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:53.791457+00:00", "trade", 10.8896, 519.0]
["2026-09-29T16:21:53.794059+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:54.315260+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:56.486970+00:00", "trade", 10.8902, 100.0]
["2026-09-29T16:21:56.489114+00:00", "trade", 10.8902, 6.0]
["2026-09-29T16:21:56.490440+00:00", "trade", 10.8902, 25.0]
["2026-09-29T16:21:56.945418+00:00", "trade", 10.8914, 1.0]
["2026-09-29T16:21:57.375617+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:57.375672+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:21:59.999660+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:00.994517+00:00", "trade", 10.8913, 100.0]
["2026-09-29T16:22:01.421907+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.421962+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.445533+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.455467+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.455512+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.480256+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.516702+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.516748+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.516853+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.540890+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:01.668574+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:02.045384+00:00", "trade", 10.8902, 100.0]
["2026-09-29T16:22:02.048247+00:00", "trade", 10.8902, 44.0]
["2026-09-29T16:22:02.056697+00:00", "trade", 10.8913, 121.0]
["2026-09-29T16:22:03.033300+00:00", "trade", 10.885, 65.0]
["2026-09-29T16:22:03.088812+00:00", "trade", 10.8911, 13.0]
["2026-09-29T16:22:04.122869+00:00", "trade", 10.8911, 200.0]
["2026-09-29T16:22:05.156199+00:00", "trade", 10.8911, 7.0]
["2026-09-29T16:22:07.155849+00:00", "trade", 10.8911, 100.0]
["2026-09-29T16:22:07.471315+00:00", "trade", 10.8911, 1.0]
["2026-09-29T16:22:07.841879+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:07.976138+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:08.590957+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:08.591238+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:08.591273+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:11.220685+00:00", "trade", 10.885, 7.0]
["2026-09-29T16:22:11.444131+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:11.444136+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:11.444141+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:11.444156+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:12.058469+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:12.058471+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:22:12.058860+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:12.059431+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:12.462020+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:14.782971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:15.076851+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:16.090496+00:00", "trade", 10.8911, 124.0]
["2026-09-29T16:22:16.514524+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:17.321961+00:00", "trade", 10.8899, 100.0]
["2026-09-29T16:22:18.453342+00:00", "trade", 10.8911, 1.0]
["2026-09-29T16:22:18.613726+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:22:18.873301+00:00", "trade", 10.8911, 100.0]
["2026-09-29T16:22:19.905927+00:00", "trade", 10.8911, 138.0]
["2026-09-29T16:22:20.020866+00:00", "trade", 10.89, 89.0]
["2026-09-29T16:22:20.020959+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.021004+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.021053+00:00", "trade", 10.89, 11.0]
["2026-09-29T16:22:20.021053+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:22:20.021304+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.021423+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:22:20.021426+00:00", "trade", 10.89, 500.0]
["2026-09-29T16:22:20.021448+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:22:20.021450+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.021453+00:00", "trade", 10.89, 168.0]
["2026-09-29T16:22:20.021453+00:00", "trade", 10.89, 32.0]
["2026-09-29T16:22:20.021540+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:22:20.022452+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.022893+00:00", "trade", 10.885, 3.0]
["2026-09-29T16:22:20.023480+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:22:20.024463+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:22:20.025820+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.029499+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.030496+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.032707+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.035864+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.059555+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.069243+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.069284+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.070236+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.070236+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.070802+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.086680+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.476006+00:00", "trade", 10.8911, 100.0]
["2026-09-29T16:22:20.583202+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:20.583268+00:00", "trade", 10.89, 102.0]
["2026-09-29T16:22:20.935801+00:00", "trade", 10.891, 7.0]
["2026-09-29T16:22:21.094973+00:00", "trade", 10.89, 260.0]
["2026-09-29T16:22:22.513026+00:00", "trade", 10.885, 1000.0]
["2026-09-29T16:22:23.114951+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:23.115667+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:23.160038+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:23.160209+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:24.504780+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:24.672485+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.279430+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.279665+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.279836+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.280292+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.286662+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.348615+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994588+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:22:25.994588+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994591+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:22:25.994597+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:22:25.994597+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:22:25.994648+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994663+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994678+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994683+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994703+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994723+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994723+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994738+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994741+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:22:25.994773+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:22:25.994808+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:22:25.994818+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:22:25.994848+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:22:25.994869+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.994873+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:22:25.994874+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.994877+00:00", "trade", 10.89, 7.0]
["2026-09-29T16:22:25.994877+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:22:25.994878+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.994883+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.995269+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.995324+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.995881+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.995961+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996001+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996081+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996482+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996482+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996487+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996673+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996963+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.996963+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:25.998041+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.025877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.026604+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.038016+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.058815+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:22:26.059663+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.172882+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:22:26.173900+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.173940+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:26.383729+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:27.217419+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:22:27.843348+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:22:29.115909+00:00", "trade", 10.8933, 9.0]
["2026-09-29T16:22:29.999691+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:30.430648+00:00", "trade", 10.8909, 1.0]
["2026-09-29T16:22:31.927532+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:22:32.016276+00:00", "trade", 10.895, 124.0]
["2026-09-29T16:22:32.016886+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:22:33.160911+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:33.161373+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:34.639252+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:34.644103+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:34.644213+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:34.644213+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:34.644735+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:35.791706+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:35.791706+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:35.792142+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:36.129776+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:39.742714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:39.742714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:39.743190+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:40.219449+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:40.219469+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:41.162639+00:00", "trade", 10.8927, 1.0]
["2026-09-29T16:22:41.232336+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:42.353104+00:00", "trade", 10.8927, 100.0]
["2026-09-29T16:22:43.325897+00:00", "trade", 10.8888, 13.0]
["2026-09-29T16:22:43.327436+00:00", "trade", 10.8888, 10.0]
["2026-09-29T16:22:43.328348+00:00", "trade", 10.8888, 2.0]
["2026-09-29T16:22:43.401240+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:45.489272+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:22:46.158315+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.158707+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.162340+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.162385+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.165798+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.414355+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.494506+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.577318+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.689129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:46.689184+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:47.316588+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:47.955344+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.179894+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.180260+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.183197+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.210502+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.212782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.279707+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.282924+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.283365+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.435377+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:48.521242+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:49.007068+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:49.790910+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:22:50.091458+00:00", "trade", 10.8999, 3.0]
["2026-09-29T16:22:51.442718+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:51.442763+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:51.783761+00:00", "trade", 10.8923, 89.0]
["2026-09-29T16:22:52.140383+00:00", "trade", 10.8927, 1.0]
["2026-09-29T16:22:52.177342+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:54.445952+00:00", "trade", 10.8904, 1.0]
["2026-09-29T16:22:56.575040+00:00", "trade", 10.895, 500.0]
["2026-09-29T16:22:58.108668+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:22:59.560891+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:22:59.589046+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:59.589096+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:59.591937+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:22:59.999723+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:00.030221+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:00.030266+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:00.336816+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:00.856716+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:23:02.068593+00:00", "trade", 10.893, 1.0]
["2026-09-29T16:23:02.866233+00:00", "trade", 10.893, 100.0]
["2026-09-29T16:23:02.954299+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:02.959741+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:03.312649+00:00", "trade", 10.8999, 2.0]
["2026-09-29T16:23:03.545893+00:00", "trade", 10.8904, 100.0]
["2026-09-29T16:23:03.968383+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:03.973420+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:03.973470+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:04.000790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:04.586187+00:00", "trade", 10.893, 100.0]
["2026-09-29T16:23:05.250075+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:05.250155+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:05.250206+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:05.275962+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:06.470181+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:06.475082+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:06.475132+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:06.479092+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:07.699200+00:00", "trade", 10.8901, 6.0]
["2026-09-29T16:23:08.265225+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.265295+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.265340+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.265350+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.271810+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.271896+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.271941+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:08.358126+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:09.138725+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:09.143461+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:09.143506+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:09.303808+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:09.409409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:09.414852+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:10.521668+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:10.526414+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:11.917206+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:11.922233+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:11.974893+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:11.979990+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:12.035217+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:12.039778+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:12.485971+00:00", "trade", 10.8901, 10.0]
["2026-09-29T16:23:12.487607+00:00", "trade", 10.8901, 4.0]
["2026-09-29T16:23:12.489306+00:00", "trade", 10.8901, 2.0]
["2026-09-29T16:23:12.696923+00:00", "trade", 10.8931, 100.0]
["2026-09-29T16:23:12.720538+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:12.720584+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:12.725936+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:12.726006+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:13.675462+00:00", "trade", 10.8931, 1.0]
["2026-09-29T16:23:14.195335+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:14.200407+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:14.205504+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:14.210371+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:14.307412+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:14.308986+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:14.425728+00:00", "trade", 10.8901, 1.0]
["2026-09-29T16:23:14.427062+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:15.748015+00:00", "trade", 10.8966, 50.0]
["2026-09-29T16:23:16.350347+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:16.529089+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:23:16.529984+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:16.530024+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:16.530506+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:16.571002+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:23:16.571099+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:23:16.571135+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:23:16.571141+00:00", "trade", 10.9, 500.0]
["2026-09-29T16:23:16.571144+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:23:16.571153+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:23:16.571156+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:23:16.571159+00:00", "trade", 10.9, 800.0]
["2026-09-29T16:23:16.571203+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571243+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571278+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571283+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571293+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571318+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571328+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571328+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571333+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571343+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571349+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:23:16.571352+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:23:16.571356+00:00", "trade", 10.9, 19.0]
["2026-09-29T16:23:16.571358+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:23:16.571361+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:23:16.571374+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571383+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571388+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571423+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:23:16.571558+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.571609+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.571664+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.572265+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.572285+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.572481+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.574586+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.574841+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.575863+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:23:16.576044+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.587085+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.640438+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.640447+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.640483+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.641064+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.641064+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.641144+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.641661+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.647745+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.649739+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:23:16.649748+00:00", "trade", 10.91, 1100.0]
["2026-09-29T16:23:16.649750+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:23:16.649752+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:23:16.649757+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:23:16.649802+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:23:16.649840+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:23:16.649895+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:23:16.649910+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:23:16.649915+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:23:16.649955+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:23:16.649980+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:23:16.650124+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:23:16.650186+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.650587+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.650752+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.651519+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.651549+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.651589+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.653268+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.653799+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.659307+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.661072+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.675240+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.675907+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.675947+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.680162+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.731334+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.835086+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.845927+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:16.910591+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.085472+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.323845+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.324085+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.324185+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.364231+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.389692+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.403244+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.478373+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.661248+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.662461+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:17.741468+00:00", "trade", 10.9138, 35.0]
["2026-09-29T16:23:17.874120+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:18.064443+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:18.067751+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:18.403997+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:19.936665+00:00", "trade", 10.8911, 25.0]
["2026-09-29T16:23:19.937734+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:19.938616+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:19.939092+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:20.106687+00:00", "trade", 10.8967, 1.0]
["2026-09-29T16:23:20.108029+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:21.682729+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:21.700466+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:21.717471+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:21.730718+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:22.187215+00:00", "trade", 10.915, 6.0]
["2026-09-29T16:23:22.304229+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:22.326511+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:22.326537+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:22.327038+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:22.405465+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:24.896576+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:25.098736+00:00", "trade", 10.8944, 1.0]
["2026-09-29T16:23:26.802364+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:26.802805+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:29.651979+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:29.747370+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:23:29.995898+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:29.999748+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:30.917027+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:30.917052+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:30.917608+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:31.067310+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:32.439987+00:00", "trade", 10.915, 23.0]
["2026-09-29T16:23:35.086535+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:35.098744+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:36.170986+00:00", "trade", 10.8944, 1.0]
["2026-09-29T16:23:36.301590+00:00", "trade", 10.9162, 1.0]
["2026-09-29T16:23:36.395482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:36.395953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:36.406007+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:36.688675+00:00", "trade", 10.9189, 150.0]
["2026-09-29T16:23:37.121877+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:23:37.494644+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:40.426154+00:00", "trade", 10.915, 8.0]
["2026-09-29T16:23:40.447093+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:23:41.147993+00:00", "trade", 10.9172, 1.0]
["2026-09-29T16:23:41.545759+00:00", "trade", 10.915, 50.0]
["2026-09-29T16:23:42.919114+00:00", "trade", 10.9031, 2.0]
["2026-09-29T16:23:45.530067+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:46.437358+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:47.405062+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:47.961547+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:47.962524+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:48.075231+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:23:48.370751+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:48.876594+00:00", "trade", 10.8957, 100.0]
["2026-09-29T16:23:48.923553+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.125886+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.126708+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.126828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.127023+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.127184+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.138310+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.641102+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:23:50.643340+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:23:50.643353+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:23:50.643355+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:23:50.643355+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:23:50.643358+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643358+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643393+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643398+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643418+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643418+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643443+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643448+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643583+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643588+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643623+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643628+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:23:50.643649+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643650+00:00", "trade", 10.92, 1000.0]
["2026-09-29T16:23:50.643653+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:23:50.643653+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643653+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.643655+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:23:50.643714+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:23:50.644074+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.644275+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.644445+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.644500+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.644591+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.644636+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.644751+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.647387+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.657356+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.675351+00:00", "trade", 10.9035, 1.0]
["2026-09-29T16:23:50.686170+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.745346+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.746468+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.809158+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.809408+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.809503+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:50.859428+00:00", "trade", 10.9299, 5.0]
["2026-09-29T16:23:51.331461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:51.385234+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:51.482115+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:23:51.490350+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:52.003903+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:23:52.038585+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:52.038659+00:00", "trade", 10.9299, 385.0]
["2026-09-29T16:23:52.038700+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:52.038725+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:52.380970+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:53.557699+00:00", "trade", 10.9299, 35.0]
["2026-09-29T16:23:54.134836+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:54.137568+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:54.141688+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:54.142565+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:54.217228+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:54.227151+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:54.227592+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.038704+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.039140+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.039185+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.039225+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.112284+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.543110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.543666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.543666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:55.612991+00:00", "trade", 10.9297, 17.0]
["2026-09-29T16:23:55.634540+00:00", "trade", 10.9297, 1.0]
["2026-09-29T16:23:56.130699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:56.131175+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:56.238135+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:56.238571+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:56.239012+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:56.239493+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:57.050464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:57.056213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:57.059440+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:57.133266+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:57.133722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:57.160046+00:00", "trade", 10.9272, 2.0]
["2026-09-29T16:23:57.377122+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:58.116173+00:00", "trade", 10.8976, 100.0]
["2026-09-29T16:23:58.455199+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:58.455645+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:58.556560+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:58.557046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:59.301930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:59.425930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:23:59.999787+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.031282+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.165961+00:00", "trade", 10.9027, 5.0]
["2026-09-29T16:24:00.208356+00:00", "trade", 10.8976, 1.0]
["2026-09-29T16:24:00.523369+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.616916+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.617397+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.617833+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.855099+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.856311+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:00.858507+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:01.189204+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189214+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:01.189214+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:01.189217+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:01.189219+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189220+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:24:01.189259+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189269+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189269+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189294+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189374+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189445+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:24:01.189445+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:24:01.189445+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:24:01.189445+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.189735+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.189825+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190141+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190262+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190302+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190382+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190663+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:01.190783+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.190823+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.191259+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.191299+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.191820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.191820+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.208310+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.208310+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.208746+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.213116+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.298379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.298379+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.298815+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.312623+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.349381+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:24:01.365840+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.365840+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.690543+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.690884+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:01.690884+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:02.089232+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.013137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.013137+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.013573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.014756+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.098204+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.814044+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.815036+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.815061+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.815513+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.815573+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.817738+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:03.859688+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.119171+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.120494+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.120524+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.128814+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.130778+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.131254+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.131294+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:04.927350+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.477093+00:00", "trade", 10.935, 24.0]
["2026-09-29T16:24:07.477552+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.477597+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.478319+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.479604+00:00", "trade", 10.935, 11.0]
["2026-09-29T16:24:07.488027+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.488468+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.515203+00:00", "trade", 10.935, 10.0]
["2026-09-29T16:24:07.515838+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.515874+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.545529+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.545529+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:07.622913+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.013584+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.014526+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.014641+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.014676+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.034809+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.034844+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.240199+00:00", "trade", 10.935, 2.0]
["2026-09-29T16:24:08.240560+00:00", "trade", 10.935, 1.0]
["2026-09-29T16:24:08.280164+00:00", "trade", 10.935, 100.0]
["2026-09-29T16:24:08.280194+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.280219+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.280264+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.281086+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.281326+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.284078+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.284108+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.284153+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.287411+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.287566+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.287647+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.288007+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.289551+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.289601+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.293370+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.293450+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.293492+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:08.293495+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:08.308005+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:08.308005+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.308008+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:08.308008+00:00", "trade", 10.93, 13.0]
["2026-09-29T16:24:08.340768+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:24:08.533614+00:00", "trade", 10.93, 260.0]
["2026-09-29T16:24:08.661325+00:00", "trade", 10.94, 9.0]
["2026-09-29T16:24:08.661993+00:00", "trade", 10.93, 13.0]
["2026-09-29T16:24:08.661993+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:08.662118+00:00", "quote", 10.92, 10.94]
["2026-09-29T16:24:08.662125+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:24:08.662143+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662185+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:24:08.662188+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662375+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:24:08.662380+00:00", "trade", 10.93, 11.0]
["2026-09-29T16:24:08.662414+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662419+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662424+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662450+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:24:08.662450+00:00", "trade", 10.93, 2.0]
["2026-09-29T16:24:08.662747+00:00", "trade", 10.93, 28.0]
["2026-09-29T16:24:08.662789+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662890+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662970+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.662970+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.663050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.663692+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.663772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.664809+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.664809+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.665250+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.665250+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.665290+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.665732+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.666007+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.666077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.666138+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.671079+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.672092+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.678417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.678853+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.682251+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.687047+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.722021+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.722071+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:08.725785+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:09.791056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:09.816822+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:10.185886+00:00", "trade", 10.8993, 1.0]
["2026-09-29T16:24:11.241409+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:12.127534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:14.597727+00:00", "trade", 10.9201, 2032.0]
["2026-09-29T16:24:15.098874+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:24:17.096467+00:00", "trade", 10.9268, 90.0]
["2026-09-29T16:24:20.375569+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:20.375619+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:20.376461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:20.376577+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:20.384180+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:21.556670+00:00", "trade", 10.9005, 1.0]
["2026-09-29T16:24:21.557759+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:21.558200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:22.037512+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:23.056889+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:23.756339+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:23.756795+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:24.113891+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:24.114913+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:24.159925+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:24.205469+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.086031+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.086451+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.243711+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.243756+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.496879+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.497360+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:25.545909+00:00", "trade", 10.9236, 6.0]
["2026-09-29T16:24:25.998884+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:26.127454+00:00", "trade", 10.925, 2032.0]
["2026-09-29T16:24:27.016076+00:00", "trade", 10.9201, 150.0]
["2026-09-29T16:24:27.016653+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:27.207479+00:00", "trade", 10.925, 50.0]
["2026-09-29T16:24:28.046392+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:24:29.768445+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:29.768490+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:29.999816+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:30.666384+00:00", "trade", 10.9159, 4.0]
["2026-09-29T16:24:30.722622+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:30.723058+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:31.407024+00:00", "trade", 10.9238, 3.0]
["2026-09-29T16:24:32.482276+00:00", "trade", 10.9018, 1.0]
["2026-09-29T16:24:34.854661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:34.855603+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:35.573252+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:35.573252+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.185931+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.185981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.186913+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.186953+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.195063+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.196745+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:24:36.197213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:36.324285+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:42.356995+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:42.357040+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:42.357531+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:42.381363+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:44.437089+00:00", "trade", 10.9021, 100.0]
["2026-09-29T16:24:44.633676+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:44.691826+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:24:45.196055+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.330070+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.330556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.332947+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.332950+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:24:46.332953+00:00", "trade", 10.92, 16.0]
["2026-09-29T16:24:46.332956+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:24:46.332960+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:24:46.332960+00:00", "trade", 10.92, 500.0]
["2026-09-29T16:24:46.332963+00:00", "trade", 10.92, 50.0]
["2026-09-29T16:24:46.332963+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:24:46.332965+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:24:46.332997+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.333022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.333022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.333047+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.333138+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:24:46.333173+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:24:46.333236+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:24:46.333239+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:24:46.333243+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:24:46.333243+00:00", "trade", 10.92, 12.0]
["2026-09-29T16:24:46.333268+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:24:46.333269+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:24:46.333275+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:24:46.333278+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:24:46.333288+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:24:46.333333+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333335+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:24:46.333338+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:24:46.333338+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:24:46.333341+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:24:46.333399+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333403+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333419+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333504+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333549+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:24:46.333549+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:24:46.333674+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333684+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:24:46.333702+00:00", "trade", 10.92, 29.0]
["2026-09-29T16:24:46.333898+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:24:46.333909+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.333994+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:24:46.334015+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.334040+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.334095+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.334892+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.335178+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.337162+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.337202+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.337288+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.338294+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:24:46.338736+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.339092+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.364663+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.414958+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:46.488703+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:47.081885+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:47.265513+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:47.570053+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:48.250466+00:00", "trade", 10.9029, 1.0]
["2026-09-29T16:24:48.251476+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:48.463706+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:48.463706+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:48.521363+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:48.597630+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:51.630156+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:51.630206+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:51.630552+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:52.786653+00:00", "trade", 10.8956, 100.0]
["2026-09-29T16:24:53.693108+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:53.694005+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:53.771885+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:53.771910+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:55.021085+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:55.730790+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:55.730830+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:55.742473+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:55.797609+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:55.944635+00:00", "trade", 10.915, 200.0]
["2026-09-29T16:24:55.997755+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:56.121154+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.207667+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.737925+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:24:57.738253+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:24:57.738876+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.738921+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.738921+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.738956+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.738956+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.739357+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.739398+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.739438+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.742640+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.744044+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.745322+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.757085+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.757566+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.760488+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.798423+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.801024+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:57.853605+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:58.701273+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:58.701463+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:58.702275+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:58.702310+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:58.702391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:58.805456+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:59.556895+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:24:59.999835+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.158037+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.217248+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.324874+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.324919+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.327721+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.436409+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:00.441077+00:00", "trade", 10.903, 1.0]
["2026-09-29T16:25:00.519663+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:01.020706+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:01.020936+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:01.021137+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:01.021227+00:00", "trade", 10.915, 18.0]
["2026-09-29T16:25:01.021287+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:01.021367+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:02.969527+00:00", "trade", 10.91, 16.0]
["2026-09-29T16:25:03.267744+00:00", "trade", 10.9133, 93.0]
["2026-09-29T16:25:04.134871+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:04.135262+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:04.135908+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:04.138344+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:04.394399+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:04.636906+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:04.696837+00:00", "trade", 10.9225, 3.0]
["2026-09-29T16:25:05.502212+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:05.505630+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:05.505675+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:05.505886+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:05.505931+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:06.041892+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:06.041937+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:06.146180+00:00", "trade", 10.8957, 6.0]
["2026-09-29T16:25:06.543882+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:06.545100+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:06.545105+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:06.545176+00:00", "trade", 10.91, 105.0]
["2026-09-29T16:25:06.552292+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:07.883783+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:07.883828+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:07.910296+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:07.910346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:07.910367+00:00", "trade", 10.91, 950.0]
["2026-09-29T16:25:07.934403+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:07.938754+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:08.884396+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:08.884436+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:08.890630+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:08.890676+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:09.765955+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:10.395307+00:00", "trade", 10.9035, 1.0]
["2026-09-29T16:25:10.430131+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.074144+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.074194+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.109423+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.120455+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.120505+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.177420+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:11.177465+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.142078+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.142154+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.142224+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.142324+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.142565+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.142725+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.144865+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.145291+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.148168+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.149085+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.568679+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:13.568699+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:16.062793+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:17.041413+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:17.041459+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:17.042195+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:17.058402+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:25:18.953687+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:19.200254+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:19.212337+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:21.683833+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:22.245345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:22.314820+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:22.605990+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:25:22.927101+00:00", "trade", 10.9217, 3.0]
["2026-09-29T16:25:23.213801+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:23.214758+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:23.505155+00:00", "trade", 10.9036, 1.0]
["2026-09-29T16:25:23.586496+00:00", "trade", 10.9036, 100.0]
["2026-09-29T16:25:23.732451+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:24.179583+00:00", "trade", 10.915, 12.0]
["2026-09-29T16:25:24.795873+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:24.795953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:24.863494+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:24.888423+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.098397+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:25:25.100653+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.100669+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.100989+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.101611+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.107430+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.107946+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.108793+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.113975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.113975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:25.114607+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:26.528158+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:26.631669+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:27.383113+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:27.761214+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:28.755670+00:00", "trade", 10.9037, 100.0]
["2026-09-29T16:25:29.999864+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:31.508933+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:31.509374+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:31.548136+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:31.800799+00:00", "trade", 10.9168, 30.0]
["2026-09-29T16:25:31.802151+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:31.802632+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:33.850313+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:33.850318+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:34.245459+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:35.055896+00:00", "trade", 10.9039, 100.0]
["2026-09-29T16:25:36.561258+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:36.562175+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:36.562255+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:36.566099+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:36.570029+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:37.866978+00:00", "trade", 10.9163, 1.0]
["2026-09-29T16:25:37.869387+00:00", "trade", 10.9163, 1.0]
["2026-09-29T16:25:37.871789+00:00", "trade", 10.915, 14.0]
["2026-09-29T16:25:39.006030+00:00", "trade", 10.904, 1.0]
["2026-09-29T16:25:39.445576+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:39.445576+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:39.822393+00:00", "trade", 10.915, 4.0]
["2026-09-29T16:25:39.976926+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:39.977447+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:39.984289+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:40.672643+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:40.673595+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:40.677194+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:40.677760+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:41.318404+00:00", "trade", 10.9163, 1.0]
["2026-09-29T16:25:41.799085+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:41.799561+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:41.806643+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:42.323529+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:42.336294+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:42.415089+00:00", "trade", 10.9163, 2.0]
["2026-09-29T16:25:42.990199+00:00", "trade", 10.904, 16.0]
["2026-09-29T16:25:43.581018+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.583619+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.583619+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.589111+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:25:43.589663+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.590059+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.590139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.592736+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.593743+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:43.613134+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:44.110940+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:47.783108+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.092723+00:00", "trade", 10.9042, 1.0]
["2026-09-29T16:25:49.130702+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.131484+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.138817+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.139062+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.141503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.425800+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:49.461490+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:50.047866+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:50.185148+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:50.515991+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:51.507983+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:53.154128+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:53.376489+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:25:53.381083+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:54.118554+00:00", "trade", 10.9199, 5.0]
["2026-09-29T16:25:54.263133+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:55.346358+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:55.686668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:55.778697+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:57.737577+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:57.759659+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:58.607328+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:25:58.607353+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:58.607388+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:25:58.608084+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:58.610821+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:59.513305+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:59.594386+00:00", "trade", 10.915, 15.0]
["2026-09-29T16:25:59.880835+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:25:59.984682+00:00", "trade", 10.9042, 1.0]
["2026-09-29T16:25:59.999893+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:00.947202+00:00", "trade", 10.9117, 2.0]
["2026-09-29T16:26:02.064585+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:02.212953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:02.299544+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:04.395534+00:00", "trade", 10.9043, 100.0]
["2026-09-29T16:26:07.723444+00:00", "trade", 10.9117, 1.0]
["2026-09-29T16:26:10.178493+00:00", "trade", 10.9044, 1.0]
["2026-09-29T16:26:13.002526+00:00", "trade", 10.92, 600.0]
["2026-09-29T16:26:13.043191+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:13.386198+00:00", "trade", 10.9046, 100.0]
["2026-09-29T16:26:13.725713+00:00", "trade", 10.919, 1.0]
["2026-09-29T16:26:14.066247+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:14.484122+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:15.987022+00:00", "trade", 10.897, 100.0]
["2026-09-29T16:26:16.203266+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:16.626777+00:00", "trade", 10.897, 2.0]
["2026-09-29T16:26:16.818807+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:17.814224+00:00", "trade", 10.9186, 1.0]
["2026-09-29T16:26:18.871677+00:00", "trade", 10.9168, 35.0]
["2026-09-29T16:26:19.314268+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:26:19.567889+00:00", "trade", 10.9118, 15.0]
["2026-09-29T16:26:20.149961+00:00", "trade", 10.9199, 200.0]
["2026-09-29T16:26:20.156208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:20.505220+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:22.658474+00:00", "trade", 10.9076, 1.0]
["2026-09-29T16:26:23.521875+00:00", "trade", 10.9186, 1.0]
["2026-09-29T16:26:26.273625+00:00", "trade", 10.9138, 1.0]
["2026-09-29T16:26:26.727546+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:26.729436+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:26.740291+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:26.758079+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:26.776377+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:28.070969+00:00", "trade", 10.9168, 1.0]
["2026-09-29T16:26:28.418913+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:28.419114+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:28.428316+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:28.500457+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:28.519743+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:28.666522+00:00", "trade", 10.9194, 1.0]
["2026-09-29T16:26:29.519791+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:26:29.519806+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:26:29.519809+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:26:29.519861+00:00", "trade", 10.92, 227.0]
["2026-09-29T16:26:29.519882+00:00", "trade", 10.92, 373.0]
["2026-09-29T16:26:29.519882+00:00", "trade", 10.92, 34.0]
["2026-09-29T16:26:29.519888+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:26:29.519888+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:26:29.519915+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.519920+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.519920+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.519925+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.519925+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.519985+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.519995+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:26:29.520035+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:26:29.520040+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:26:29.520190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520621+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520667+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520747+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520752+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.520822+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.521108+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.523208+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.528350+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.578800+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.578835+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.619998+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.624303+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.624303+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:29.999913+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:30.633190+00:00", "trade", 10.9081, 100.0]
["2026-09-29T16:26:31.804572+00:00", "trade", 10.925, 4.0]
["2026-09-29T16:26:31.806770+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:32.265386+00:00", "trade", 10.9197, 1.0]
["2026-09-29T16:26:33.098892+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:33.110434+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:34.308734+00:00", "trade", 10.9081, 1.0]
["2026-09-29T16:26:35.027018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:35.603125+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:37.488249+00:00", "trade", 10.9299, 50.0]
["2026-09-29T16:26:37.565206+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:38.488545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:38.543556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050719+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050797+00:00", "trade", 10.925, 364.0]
["2026-09-29T16:26:39.050801+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:26:39.050801+00:00", "trade", 10.92, 110.0]
["2026-09-29T16:26:39.050804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050819+00:00", "trade", 10.925, 27.0]
["2026-09-29T16:26:39.050819+00:00", "trade", 10.925, 364.0]
["2026-09-29T16:26:39.050819+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050824+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:26:39.050824+00:00", "trade", 10.92, 85.0]
["2026-09-29T16:26:39.050824+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:26:39.050827+00:00", "trade", 10.92, 154.0]
["2026-09-29T16:26:39.050829+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050830+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:26:39.050833+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:26:39.050834+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050834+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050845+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:26:39.050848+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:26:39.050852+00:00", "trade", 10.92, 60.0]
["2026-09-29T16:26:39.050855+00:00", "trade", 10.92, 27.0]
["2026-09-29T16:26:39.050863+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:26:39.050863+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:26:39.050866+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:26:39.050878+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:26:39.050894+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050894+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050894+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050934+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.050934+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051030+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051119+00:00", "trade", 10.92, 220.0]
["2026-09-29T16:26:39.051165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051175+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051185+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051185+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051205+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051295+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051332+00:00", "trade", 10.92, 364.0]
["2026-09-29T16:26:39.051420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051449+00:00", "trade", 10.92, 206.0]
["2026-09-29T16:26:39.051686+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051761+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051762+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:26:39.051762+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:26:39.051766+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.051768+00:00", "trade", 10.92, 4.0]
["2026-09-29T16:26:39.051768+00:00", "trade", 10.92, 21.0]
["2026-09-29T16:26:39.051817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.052069+00:00", "trade", 10.92, 124.0]
["2026-09-29T16:26:39.052073+00:00", "trade", 10.92, 176.0]
["2026-09-29T16:26:39.052207+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.052487+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:26:39.052718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.053325+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.053365+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.053798+00:00", "trade", 10.92, 364.0]
["2026-09-29T16:26:39.054352+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.054532+00:00", "trade", 10.92, 54.0]
["2026-09-29T16:26:39.054532+00:00", "trade", 10.92, 146.0]
["2026-09-29T16:26:39.054578+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.054808+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.055159+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.055330+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.055445+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.055816+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.058728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.059896+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.088258+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.163202+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.183811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.729876+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.729931+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.729936+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.730051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.730237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.730452+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.730482+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.730858+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.731269+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.731269+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.733580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.733590+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.734507+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:39.737885+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:41.270920+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:43.466610+00:00", "trade", 10.9174, 9.0]
["2026-09-29T16:26:45.233098+00:00", "trade", 10.9119, 1.0]
["2026-09-29T16:26:45.495900+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:45.496101+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:45.506942+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:47.405906+00:00", "trade", 10.9123, 100.0]
["2026-09-29T16:26:47.806828+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:47.806878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:48.653547+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:26:49.274443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:50.541019+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:50.559427+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:51.110585+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:51.673054+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:53.665669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:53.674655+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:56.329031+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:56.330529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:56.913568+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:56.960007+00:00", "trade", 10.9134, 1.0]
["2026-09-29T16:26:57.307891+00:00", "trade", 10.925, 14.0]
["2026-09-29T16:26:58.059486+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.059777+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.059832+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.060303+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.060418+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.060448+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.060799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.060890+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.067586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:58.414822+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.971364+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.973323+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.973804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.976792+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.976837+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.977629+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.977724+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.977749+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.978205+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981162+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981167+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981177+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981202+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981250+00:00", "trade", 10.92, 85.0]
["2026-09-29T16:26:59.981608+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981809+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981889+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981889+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.981929+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.982129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.982250+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.982370+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.984089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.988409+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:26:59.999942+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.371634+00:00", "trade", 10.925, 36.0]
["2026-09-29T16:27:00.372494+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.373095+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.373095+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.373577+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.373817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.373817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.605768+00:00", "trade", 10.9208, 1.0]
["2026-09-29T16:27:00.607123+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:00.607649+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:01.186394+00:00", "trade", 10.925, 33.0]
["2026-09-29T16:27:01.244059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.142730+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.143718+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.143758+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.144184+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.150559+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.607361+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.607412+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.608269+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.665355+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.665380+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.681969+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.682044+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.744834+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:03.921234+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.526698+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.591156+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.591237+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.591758+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.592314+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.592409+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:27:06.592411+00:00", "trade", 10.925, 90.0]
["2026-09-29T16:27:06.592956+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.594555+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.646253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.646694+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:06.695349+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:07.370947+00:00", "trade", 10.9269, 25.0]
["2026-09-29T16:27:07.489324+00:00", "trade", 10.9136, 1.0]
["2026-09-29T16:27:07.605161+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:08.507790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:08.698473+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:27:09.446673+00:00", "trade", 10.9201, 300.0]
["2026-09-29T16:27:10.542894+00:00", "trade", 10.9262, 1.0]
["2026-09-29T16:27:10.936796+00:00", "trade", 10.925, 3.0]
["2026-09-29T16:27:10.937157+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:27:11.844510+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:11.880155+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:12.301604+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:12.595669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:12.596145+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:13.064140+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:13.319422+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:13.324800+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:13.324850+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:13.603233+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:14.475425+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:14.820472+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:15.309256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:15.732368+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:15.889773+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:16.104424+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:16.318037+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:16.529185+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:16.911007+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:27:17.045901+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.086527+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.087450+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.121987+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.125691+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.125731+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.320865+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.321046+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.321051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.758678+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.759189+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.760146+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.766186+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.766226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.766466+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.772120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.772165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.772822+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.787168+00:00", "trade", 10.925, 11.0]
["2026-09-29T16:27:17.787168+00:00", "trade", 10.925, 89.0]
["2026-09-29T16:27:17.787797+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.787797+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.788238+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.788319+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.788369+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.789967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.789972+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.790809+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.790915+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.791356+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.791797+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.799580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.800398+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.800878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.800919+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.827517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.827557+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:17.835847+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:18.470659+00:00", "trade", 10.9139, 1.0]
["2026-09-29T16:27:18.896598+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:18.898111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:18.899035+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:27:18.926400+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:27:18.928328+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:18.928804+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:19.435594+00:00", "trade", 10.9286, 1.0]
["2026-09-29T16:27:19.525598+00:00", "trade", 10.9139, 100.0]
["2026-09-29T16:27:19.674329+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:20.340666+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:21.466647+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:21.467153+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.107303+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.108345+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.108360+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.108395+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.109443+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.109663+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.115377+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.119111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.174067+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:22.603159+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:27:24.278478+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:24.717643+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:24.718390+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:24.718580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:24.721292+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.020088+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.020101+00:00", "trade", 10.925, 26.0]
["2026-09-29T16:27:25.020168+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.409771+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.426155+00:00", "trade", 10.8996, 70.0]
["2026-09-29T16:27:25.427503+00:00", "trade", 10.8996, 14.0]
["2026-09-29T16:27:25.653096+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.653146+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.654795+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.654805+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.655547+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.656940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.657521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.658664+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:25.659024+00:00", "trade", 10.925, 91.0]
["2026-09-29T16:27:25.676787+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:26.036674+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:26.144671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:29.042772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:29.999966+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:30.448116+00:00", "trade", 10.9174, 1.0]
["2026-09-29T16:27:33.125624+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:34.391573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:34.391623+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:34.391954+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:34.835470+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:34.848516+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:34.948604+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:35.096406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:36.469401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:36.837517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.087656+00:00", "trade", 10.925, 15.0]
["2026-09-29T16:27:37.101606+00:00", "trade", 10.925, 15.0]
["2026-09-29T16:27:37.119519+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.119960+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.237064+00:00", "trade", 10.925, 45.0]
["2026-09-29T16:27:37.420781+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.421297+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.568748+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.569620+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.572678+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.574317+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.574362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:37.575314+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:38.494011+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:38.788763+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:38.814279+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.141790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.141840+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.143294+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.175230+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.175275+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.175280+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.177736+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:40.316101+00:00", "trade", 10.9232, 42.0]
["2026-09-29T16:27:40.317874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:41.189826+00:00", "trade", 10.9176, 1.0]
["2026-09-29T16:27:41.580436+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:41.580516+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:41.580526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.446221+00:00", "trade", 10.9215, 1.0]
["2026-09-29T16:27:43.651933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.666135+00:00", "trade", 10.9024, 20.0]
["2026-09-29T16:27:43.666571+00:00", "trade", 10.9024, 2.0]
["2026-09-29T16:27:43.720221+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.720411+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.720782+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.721083+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.746684+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.746919+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.746934+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.746979+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:43.747541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:44.397463+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:44.397504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:44.844187+00:00", "trade", 10.9024, 100.0]
["2026-09-29T16:27:46.417980+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:46.418300+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:46.453670+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:47.360780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:47.360845+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:47.361592+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:48.100927+00:00", "trade", 10.9232, 6.0]
["2026-09-29T16:27:48.583085+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:48.583135+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:48.583481+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:49.445629+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:52.152952+00:00", "trade", 10.9177, 1.0]
["2026-09-29T16:27:53.954911+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:53.996485+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:53.996530+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:53.997347+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:54.027775+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:54.105625+00:00", "trade", 10.9213, 2.0]
["2026-09-29T16:27:54.135446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:54.167227+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:54.250019+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.020383+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.035244+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.035294+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.313977+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.314028+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.466992+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.595824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.596686+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:55.596716+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:56.747952+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:56.757790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:57.106600+00:00", "trade", 10.9208, 4.0]
["2026-09-29T16:27:57.211406+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:57.212398+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:58.709804+00:00", "trade", 10.925, 5.0]
["2026-09-29T16:27:58.764158+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:27:59.999996+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.470362+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.470412+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.470843+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.470903+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.470963+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.471755+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:01.505526+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:02.081872+00:00", "trade", 10.9183, 1.0]
["2026-09-29T16:28:02.701593+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:02.707287+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:02.903098+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.271150+00:00", "trade", 10.9232, 70.0]
["2026-09-29T16:28:03.434273+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.435962+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.436017+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.436353+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.449870+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.651480+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:03.681256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.278604+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.278649+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.279035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.279085+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.279165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.279667+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:04.296471+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.570461+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.570521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.570571+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.570932+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.666469+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.934287+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:06.934342+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:08.428899+00:00", "trade", 10.9219, 20.0]
["2026-09-29T16:28:08.905717+00:00", "trade", 10.9029, 100.0]
["2026-09-29T16:28:09.779899+00:00", "trade", 10.9262, 13.0]
["2026-09-29T16:28:11.209722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:11.209793+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:11.209838+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:11.210670+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.065545+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.065600+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.092129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.138178+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.138223+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.138464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.138504+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.138990+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.956848+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.957158+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.957619+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.957880+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:12.958301+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:13.020168+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:13.274028+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:13.442228+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:13.442273+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:13.443411+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:13.687532+00:00", "trade", 10.9183, 1.0]
["2026-09-29T16:28:13.688605+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:15.975551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:15.975596+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:15.978878+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.649335+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.649876+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.649926+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.649926+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.651465+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.651530+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:16.765650+00:00", "trade", 10.9184, 3.0]
["2026-09-29T16:28:16.891439+00:00", "trade", 10.9031, 12.0]
["2026-09-29T16:28:16.893145+00:00", "trade", 10.9031, 4.0]
["2026-09-29T16:28:16.894017+00:00", "trade", 10.9031, 3.0]
["2026-09-29T16:28:17.487197+00:00", "trade", 10.925, 500.0]
["2026-09-29T16:28:17.487536+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.488197+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.488242+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.489019+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.489120+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.528213+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.528253+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.529065+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.529110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.529912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.529962+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:17.916388+00:00", "trade", 10.9214, 200.0]
["2026-09-29T16:28:18.175669+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:18.840933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:18.840974+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:18.840979+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:18.841836+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:18.979002+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:19.112671+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:19.112731+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:19.114710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:19.168589+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:19.411091+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.713006+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.713051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.713883+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.714004+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.716630+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.719892+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:20.723356+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:21.100053+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:21.696623+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:21.696668+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:21.714957+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:21.751429+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:23.912161+00:00", "trade", 10.9214, 1.0]
["2026-09-29T16:28:24.241072+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:24.392933+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:28:24.393300+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:28:24.399937+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:28:25.726937+00:00", "trade", 10.9219, 1.0]
["2026-09-29T16:28:27.525583+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:27.526099+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:27.564034+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:28.354416+00:00", "trade", 10.9205, 180.0]
["2026-09-29T16:28:29.250134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.000025+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.641527+00:00", "trade", 10.928, 200.0]
["2026-09-29T16:28:30.641612+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.641658+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.641675+00:00", "trade", 10.93, 2700.0]
["2026-09-29T16:28:30.641933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649542+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649542+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649546+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649576+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649623+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:28:30.649626+00:00", "trade", 10.93, 90.0]
["2026-09-29T16:28:30.649632+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649662+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.649680+00:00", "trade", 10.93, 110.0]
["2026-09-29T16:28:30.649680+00:00", "trade", 10.93, 5.0]
["2026-09-29T16:28:30.649686+00:00", "trade", 10.93, 17.0]
["2026-09-29T16:28:30.649686+00:00", "trade", 10.93, 51.0]
["2026-09-29T16:28:30.650042+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.650268+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.650469+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:30.650554+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:31.092511+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:31.095954+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:31.438653+00:00", "trade", 10.928, 140.0]
["2026-09-29T16:28:32.896051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:33.324426+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:33.324701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:33.328169+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:33.339111+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:33.397319+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:33.397675+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:34.335313+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:35.117455+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:35.219573+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:35.546727+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:35.848206+00:00", "trade", 10.9225, 1.0]
["2026-09-29T16:28:36.187687+00:00", "trade", 10.9225, 1.0]
["2026-09-29T16:28:37.151801+00:00", "trade", 10.9225, 100.0]
["2026-09-29T16:28:37.356838+00:00", "trade", 10.9225, 100.0]
["2026-09-29T16:28:38.386165+00:00", "trade", 10.9225, 200.0]
["2026-09-29T16:28:39.345555+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:28:39.345627+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:28:39.397446+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:28:39.427082+00:00", "trade", 10.9225, 100.0]
["2026-09-29T16:28:39.504372+00:00", "trade", 10.925, 37.0]
["2026-09-29T16:28:40.016287+00:00", "trade", 10.925, 18.0]
["2026-09-29T16:28:40.816851+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:42.938182+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:28:43.707444+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:43.764765+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:43.874787+00:00", "trade", 10.9251, 278.0]
["2026-09-29T16:28:44.365498+00:00", "trade", 10.9226, 9.0]
["2026-09-29T16:28:44.514451+00:00", "trade", 10.9262, 16.0]
["2026-09-29T16:28:44.950389+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:44.953857+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766277+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766280+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:28:46.766280+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:28:46.766283+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:28:46.766286+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:28:46.766286+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:28:46.766288+00:00", "trade", 10.93, 148.0]
["2026-09-29T16:28:46.766313+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.766313+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766338+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766388+00:00", "trade", 10.93, 52.0]
["2026-09-29T16:28:46.766428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766613+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.766616+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.766624+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.766769+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.766799+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.766804+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.766866+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:28:46.766905+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:28:46.766989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767088+00:00", "trade", 10.93, 27.0]
["2026-09-29T16:28:46.767265+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767470+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767545+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767596+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767636+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767671+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767901+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.767987+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.768473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.768473+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.768914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.768914+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.768954+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.768994+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.770989+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.773795+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.789949+00:00", "trade", 10.935, 13.0]
["2026-09-29T16:28:46.790801+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.821529+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.824880+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.824898+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.824940+00:00", "trade", 10.93, 500.0]
["2026-09-29T16:28:46.824944+00:00", "trade", 10.93, 300.0]
["2026-09-29T16:28:46.824946+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.824950+00:00", "trade", 10.93, 400.0]
["2026-09-29T16:28:46.824950+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:28:46.824952+00:00", "trade", 10.93, 75.0]
["2026-09-29T16:28:46.824952+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.825002+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825038+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825042+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825042+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825053+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825072+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:28:46.825072+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825077+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825082+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825133+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825208+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825223+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825244+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.825258+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825308+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825313+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825325+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:28:46.825325+00:00", "trade", 10.93, 400.0]
["2026-09-29T16:28:46.825331+00:00", "trade", 10.93, 82.0]
["2026-09-29T16:28:46.825331+00:00", "trade", 10.93, 40.0]
["2026-09-29T16:28:46.825331+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:28:46.825331+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.825388+00:00", "trade", 10.93, 77.0]
["2026-09-29T16:28:46.825498+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825504+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825559+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825559+00:00", "quote", 10.93, 10.94]
["2026-09-29T16:28:46.825649+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825654+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825679+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825737+00:00", "trade", 10.93, 43.0]
["2026-09-29T16:28:46.825754+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825788+00:00", "trade", 10.93, 20.0]
["2026-09-29T16:28:46.825819+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825829+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825839+00:00", "quote", 10.93, 10.93]
["2026-09-29T16:28:46.825908+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.825909+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.825911+00:00", "trade", 10.93, 400.0]
["2026-09-29T16:28:46.825959+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.825965+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.825975+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.825975+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.825990+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.825990+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826005+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826015+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826020+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826035+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826055+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826080+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826175+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826330+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826812+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.826852+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.827218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.827223+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.827263+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.827333+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.827373+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.828135+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.828135+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.828340+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.828536+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.828616+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.828616+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.829964+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.832593+00:00", "trade", 10.93, 60.0]
["2026-09-29T16:28:46.847001+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:28:46.926489+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:46.943214+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:47.420044+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:47.420806+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:47.826497+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:48.098355+00:00", "trade", 10.9237, 1.0]
["2026-09-29T16:28:48.427453+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:48.829866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:49.538894+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:49.559423+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:49.864560+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:50.110320+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:50.534420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:50.566707+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:50.761089+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:50.945343+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:51.363273+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:52.270940+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:52.665790+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:52.666231+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:53.065980+00:00", "trade", 10.9239, 10.0]
["2026-09-29T16:28:53.782554+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:54.088372+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:54.098398+00:00", "trade", 10.9239, 100.0]
["2026-09-29T16:28:54.754869+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:54.755354+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:28:55.131722+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:28:55.145091+00:00", "trade", 10.9239, 145.0]
["2026-09-29T16:28:56.222635+00:00", "trade", 10.9239, 92.0]
["2026-09-29T16:28:57.665191+00:00", "trade", 10.9239, 145.0]
["2026-09-29T16:28:58.129329+00:00", "trade", 10.9239, 1.0]
["2026-09-29T16:28:58.514702+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:29:00.000059+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:00.046970+00:00", "trade", 10.925, 90.0]
["2026-09-29T16:29:00.466530+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:00.475486+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:00.726835+00:00", "trade", 10.93, 1.0]
["2026-09-29T16:29:01.016890+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:01.016935+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:01.023746+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:01.147586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:01.181241+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:01.388847+00:00", "trade", 10.9268, 1.0]
["2026-09-29T16:29:01.582766+00:00", "trade", 10.93, 90.0]
["2026-09-29T16:29:02.411716+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:02.479142+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:03.229148+00:00", "trade", 10.9201, 500.0]
["2026-09-29T16:29:03.485949+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:04.122557+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:29:04.126596+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:29:05.675723+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:05.676645+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:05.873364+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:06.913100+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:08.026513+00:00", "trade", 10.925, 15.0]
["2026-09-29T16:29:08.047996+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:29:08.122134+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:08.302059+00:00", "trade", 10.9236, 1.0]
["2026-09-29T16:29:08.891420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:08.891583+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:29:09.172593+00:00", "trade", 10.9272, 2.0]
["2026-09-29T16:29:09.606938+00:00", "trade", 10.9234, 100.0]
["2026-09-29T16:29:09.990282+00:00", "trade", 10.93, 200.0]
["2026-09-29T16:29:11.629605+00:00", "trade", 10.925, 400.0]
["2026-09-29T16:29:11.630062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630072+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630092+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630105+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:29:11.630478+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630553+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630595+00:00", "trade", 10.92, 55.0]
["2026-09-29T16:29:11.630713+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630753+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.630753+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.631234+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.634036+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.637454+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:29:11.699933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.699938+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:29:11.699938+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:29:11.699940+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:29:11.699943+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:29:11.699983+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.700003+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.700013+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.700018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.700855+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.700860+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.701121+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.701296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.701376+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.701817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.704499+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.711581+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.711741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.712022+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.712182+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.712458+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.712658+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.712939+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.713139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.776082+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:29:11.776084+00:00", "trade", 10.92, 175.0]
["2026-09-29T16:29:11.776087+00:00", "trade", 10.92, 25.0]
["2026-09-29T16:29:11.776139+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.777001+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.777032+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:11.780971+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:12.206464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.216589+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.226874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.227315+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.346433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.347797+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.864705+00:00", "trade", 10.92, 500.0]
["2026-09-29T16:29:13.865720+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:13.889888+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:14.232570+00:00", "trade", 10.9204, 278.0]
["2026-09-29T16:29:14.233160+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:14.284051+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:14.284978+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:15.365326+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:15.366759+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:15.373240+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:17.220729+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:17.221556+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:17.222052+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:17.767190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:17.809481+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:18.563772+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:18.851458+00:00", "trade", 10.93, 10.0]
["2026-09-29T16:29:19.180129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:19.457009+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:20.197394+00:00", "trade", 10.9236, 100.0]
["2026-09-29T16:29:20.718668+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:20.719109+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:21.134147+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:21.134202+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:21.135951+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:21.140964+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:21.337827+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:21.578892+00:00", "trade", 10.9236, 1.0]
["2026-09-29T16:29:22.073629+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.073629+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.074110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.096995+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.097476+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.326832+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.420580+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:22.508780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:24.601448+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:24.646962+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:25.586003+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:25.586128+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:26.855133+00:00", "trade", 10.9268, 4.0]
["2026-09-29T16:29:26.857175+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.226263+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.350143+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.350625+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.502912+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.503353+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.552811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:27.655521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.087199+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.087264+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089519+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089519+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089529+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089544+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089554+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089574+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089590+00:00", "trade", 10.92, 34.0]
["2026-09-29T16:29:28.089608+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:29:28.089608+00:00", "trade", 10.92, 190.0]
["2026-09-29T16:29:28.089632+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:29:28.089635+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:29:28.089635+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:29:28.089644+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:29:28.089675+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:29:28.089677+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:29:28.089679+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089695+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089710+00:00", "trade", 10.92, 166.0]
["2026-09-29T16:29:28.089710+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089720+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:29:28.089724+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089745+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089805+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089816+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.089930+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090030+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090186+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090211+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090261+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090401+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090537+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090567+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.090742+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.091108+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.092050+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.096420+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.175083+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.188820+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.189136+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.189417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.189668+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.200794+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:28.201741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.000093+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.513200+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.513265+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.513817+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.514558+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.514684+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.515190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.544379+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:30.683686+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:31.996583+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:29:32.163595+00:00", "trade", 10.925, 2000.0]
["2026-09-29T16:29:32.493020+00:00", "trade", 10.9235, 1.0]
["2026-09-29T16:29:39.586130+00:00", "trade", 10.9097, 100.0]
["2026-09-29T16:29:39.687210+00:00", "trade", 10.9261, 1.0]
["2026-09-29T16:29:40.210030+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:40.211117+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:41.818049+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:41.819542+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:42.224105+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:42.224977+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:42.225424+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:42.501506+00:00", "trade", 10.928, 1.0]
["2026-09-29T16:29:43.160062+00:00", "trade", 10.925, 1.0]
["2026-09-29T16:29:43.369673+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:43.370345+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:43.624646+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:43.675582+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:43.676409+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:43.899165+00:00", "trade", 10.9235, 1.0]
["2026-09-29T16:29:44.501653+00:00", "trade", 10.92, 6.0]
["2026-09-29T16:29:44.562017+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:45.496136+00:00", "trade", 10.9228, 93.0]
["2026-09-29T16:29:45.517375+00:00", "trade", 10.9228, 1.0]
["2026-09-29T16:29:45.591428+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:45.769898+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:45.769974+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:45.769974+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:45.904083+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:45.983357+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:47.606627+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:47.930874+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:49.745635+00:00", "trade", 10.9238, 100.0]
["2026-09-29T16:29:50.248984+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:50.652906+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:50.653236+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:50.710628+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:50.777517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:51.245296+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:51.246073+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:51.249391+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:51.841782+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:51.972703+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:52.504861+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:52.567986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:54.279597+00:00", "trade", 10.9201, 64.0]
["2026-09-29T16:29:54.280378+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:54.280378+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:54.418382+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:54.746889+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:54.747445+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.212542+00:00", "trade", 10.92, 166.0]
["2026-09-29T16:29:55.212545+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:29:55.212548+00:00", "trade", 10.92, 24.0]
["2026-09-29T16:29:55.212551+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:29:55.213480+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.213480+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.213520+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.213520+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.213555+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.219950+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.223755+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.224190+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.316505+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.316937+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:55.924370+00:00", "trade", 10.9237, 1.0]
["2026-09-29T16:29:56.061156+00:00", "trade", 10.925, 139.0]
["2026-09-29T16:29:56.250018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:56.250018+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:29:56.305936+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:29:56.306012+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:29:56.306016+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:29:56.306036+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:29:56.306038+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:29:56.306072+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:29:56.306075+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:29:56.306077+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306078+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:29:56.306092+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306097+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306102+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306112+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306277+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306298+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:29:56.306300+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:29:56.306306+00:00", "trade", 10.92, 1.0]
["2026-09-29T16:29:56.306337+00:00", "trade", 10.92, 29.0]
["2026-09-29T16:29:56.306372+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306372+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306376+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:29:56.306376+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:29:56.306382+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306538+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306543+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306598+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306623+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.306753+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.307029+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.307675+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.308197+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.312116+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.323441+00:00", "trade", 10.915, 364.0]
["2026-09-29T16:29:56.323441+00:00", "trade", 10.915, 36.0]
["2026-09-29T16:29:56.756339+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.951208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:56.951248+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:57.013902+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:57.602975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:58.024839+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:58.032483+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:58.033304+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:29:58.888305+00:00", "trade", 10.9102, 100.0]
["2026-09-29T16:29:59.116615+00:00", "trade", 10.9237, 100.0]
["2026-09-29T16:30:00.000128+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:00.245377+00:00", "trade", 10.91, 5.0]
["2026-09-29T16:30:01.074225+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.074681+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.095260+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.115268+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.121102+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.122114+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.567655+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:01.621042+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:02.087423+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:02.087533+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:02.338235+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:02.338716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:02.816464+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.312670+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.312686+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.313377+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.313548+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.313553+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.317612+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.646851+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:03.654544+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.026322+00:00", "trade", 10.9151, 45.0]
["2026-09-29T16:30:04.026946+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.035448+00:00", "trade", 10.915, 17.0]
["2026-09-29T16:30:04.036028+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.036504+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.408502+00:00", "trade", 10.915, 364.0]
["2026-09-29T16:30:04.629260+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.629701+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.632137+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.632598+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.685975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:04.723670+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:05.543773+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:05.544279+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:05.546414+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:05.650517+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:05.651048+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:05.651424+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:06.517065+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:06.557296+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:06.701750+00:00", "trade", 10.9199, 50.0]
["2026-09-29T16:30:07.006391+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:07.006551+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:07.006992+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:07.013392+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:07.013438+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:07.013874+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:08.175629+00:00", "trade", 10.915, 93.0]
["2026-09-29T16:30:08.180585+00:00", "trade", 10.915, 91.0]
["2026-09-29T16:30:08.829954+00:00", "trade", 10.9241, 1.0]
["2026-09-29T16:30:09.138883+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:09.138888+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:09.138964+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:09.139445+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:09.139886+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:09.276854+00:00", "trade", 10.915, 27.0]
["2026-09-29T16:30:10.387377+00:00", "trade", 10.9195, 300.0]
["2026-09-29T16:30:10.388534+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:10.973552+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:10.973602+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:10.998767+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:11.749630+00:00", "trade", 10.915, 250.0]
["2026-09-29T16:30:12.846041+00:00", "trade", 10.9255, 3.0]
["2026-09-29T16:30:13.991068+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:30:17.932586+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:30:23.525063+00:00", "trade", 10.9239, 1.0]
["2026-09-29T16:30:26.398498+00:00", "trade", 10.9172, 8.0]
["2026-09-29T16:30:26.418489+00:00", "trade", 10.9172, 1.0]
["2026-09-29T16:30:27.184681+00:00", "trade", 10.9168, 1.0]
["2026-09-29T16:30:27.724107+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.759334+00:00", "trade", 10.924, 100.0]
["2026-09-29T16:30:27.765781+00:00", "trade", 10.91, 11.0]
["2026-09-29T16:30:27.812468+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.812503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.812503+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.812934+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.812984+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.847807+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.848323+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:27.848794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.364652+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.532086+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.815962+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.816413+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.850008+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.854524+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.888515+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.893592+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.916060+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:28.916120+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:29.008275+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:29.012660+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:29.678922+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:29.683593+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:29.835730+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:29.836171+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:30.000157+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:30.884234+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:30:35.609331+00:00", "trade", 10.915, 163.0]
["2026-09-29T16:30:38.256256+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:38.256346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:38.259483+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:39.021021+00:00", "trade", 10.9239, 1.0]
["2026-09-29T16:30:39.542644+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:39.543125+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:39.543125+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:39.993953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:40.056539+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:30:41.812614+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.812669+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.812676+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:30:41.812682+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:30:41.812727+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:30:41.812748+00:00", "trade", 10.91, 13.0]
["2026-09-29T16:30:41.812803+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:30:41.813045+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813306+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813306+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813346+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813386+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813421+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.813426+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.814704+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.814864+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.815345+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816268+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816516+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:30:41.816516+00:00", "trade", 10.91, 20.0]
["2026-09-29T16:30:41.816519+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:30:41.816522+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:30:41.816568+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816594+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:30:41.816604+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816604+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816608+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816613+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816674+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816679+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816689+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816699+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816721+00:00", "trade", 10.91, 89.0]
["2026-09-29T16:30:41.816724+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816730+00:00", "trade", 10.91, 11.0]
["2026-09-29T16:30:41.816739+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816749+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816759+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816789+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816789+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816796+00:00", "trade", 10.91, 211.0]
["2026-09-29T16:30:41.816804+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816819+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816821+00:00", "trade", 10.91, 11.0]
["2026-09-29T16:30:41.816849+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816886+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:30:41.816889+00:00", "trade", 10.91, 4.0]
["2026-09-29T16:30:41.816889+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.816916+00:00", "trade", 10.91, 20.0]
["2026-09-29T16:30:41.817034+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.817059+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.817136+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:30:41.817185+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.817220+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.817220+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.817225+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:30:41.817405+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817415+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:30:41.817415+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817435+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817476+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817521+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817546+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817638+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:30:41.817671+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817696+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817698+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:30:41.817707+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:30:41.817707+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:30:41.817710+00:00", "trade", 10.91, 114.0]
["2026-09-29T16:30:41.817716+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:30:41.817743+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:30:41.817761+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:30:41.817770+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:30:41.817786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.817848+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:30:41.817857+00:00", "trade", 10.9, 79.0]
["2026-09-29T16:30:41.817944+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:30:41.817947+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.818123+00:00", "trade", 10.91, 12.0]
["2026-09-29T16:30:41.818189+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:30:41.818262+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.818302+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.818348+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.818353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.818744+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.818864+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.819175+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.823104+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.823986+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.824918+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.857957+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.858398+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.962270+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:41.962270+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.073330+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.137026+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.315988+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.551869+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.565802+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.565867+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.576784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:42.578531+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:30:43.087475+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:43.100841+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:43.329756+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:43.438515+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:43.561473+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:43.748253+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:43.780104+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:44.154866+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:44.164870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:44.448581+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:30:46.256591+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:46.297443+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:47.351180+00:00", "trade", 10.905, 5.0]
["2026-09-29T16:30:47.566164+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:47.935381+00:00", "trade", 10.9228, 15.0]
["2026-09-29T16:30:48.751561+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:48.751637+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:48.763761+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:48.967866+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:30:49.113969+00:00", "trade", 10.9229, 1.0]
["2026-09-29T16:30:50.047658+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:50.104254+00:00", "trade", 10.9099, 5.0]
["2026-09-29T16:30:51.903381+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:51.903863+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:51.904183+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:51.970286+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:53.813902+00:00", "trade", 10.905, 2.0]
["2026-09-29T16:30:55.894445+00:00", "trade", 10.905, 3.0]
["2026-09-29T16:30:57.477996+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:57.478557+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:57.486275+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.294299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.294740+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.296179+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.299141+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.302313+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.304118+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.305145+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.305225+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.305932+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.305957+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:58.359815+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:59.455444+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:30:59.573182+00:00", "trade", 10.9077, 1.0]
["2026-09-29T16:30:59.718910+00:00", "trade", 10.9068, 10.0]
["2026-09-29T16:30:59.719270+00:00", "trade", 10.9068, 1.0]
["2026-09-29T16:30:59.995442+00:00", "trade", 10.9229, 1.0]
["2026-09-29T16:31:00.000186+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.159615+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:31:00.159624+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:31:00.159738+00:00", "trade", 10.905, 9.0]
["2026-09-29T16:31:00.160784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.213710+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.601839+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.608570+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.610615+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.611692+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.623751+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.624899+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:00.625335+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:02.510228+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:03.324808+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:04.358690+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:05.179178+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:05.184201+00:00", "trade", 10.905, 140.0]
["2026-09-29T16:31:05.185102+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:05.185380+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:31:05.186493+00:00", "trade", 10.905, 36.0]
["2026-09-29T16:31:05.222612+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:06.531784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:06.531784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:06.536701+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:06.546063+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:06.546940+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:06.546977+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:31:06.547756+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:31:06.547756+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:31:06.547782+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:08.047105+00:00", "trade", 10.905, 9.0]
["2026-09-29T16:31:08.057076+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:08.277305+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:08.277746+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:08.283224+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:08.649983+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.309122+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.309197+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.435547+00:00", "trade", 10.9225, 100.0]
["2026-09-29T16:31:09.436641+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.437363+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.437518+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.456448+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.457405+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.457846+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:09.756411+00:00", "trade", 10.9051, 257.0]
["2026-09-29T16:31:09.757425+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:10.100396+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:10.100898+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:10.201727+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:31:10.224181+00:00", "trade", 10.9224, 1.0]
["2026-09-29T16:31:10.516558+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:31:11.051947+00:00", "trade", 10.905, 7000.0]
["2026-09-29T16:31:11.053120+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:12.858556+00:00", "trade", 10.905, 17.0]
["2026-09-29T16:31:12.860664+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:31:13.952877+00:00", "trade", 10.9099, 10.0]
["2026-09-29T16:31:15.598363+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:15.916786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:15.917227+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:16.977331+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:18.037791+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:18.038222+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:18.915221+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:19.647182+00:00", "trade", 10.9138, 51.0]
["2026-09-29T16:31:20.694743+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.702216+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.702221+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.702221+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.702411+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.706036+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:31:20.706039+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:31:20.706075+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.706832+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.707944+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:20.737515+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:21.819737+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:22.429905+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:22.433864+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:22.639609+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:22.672806+00:00", "trade", 10.9189, 1.0]
["2026-09-29T16:31:25.138178+00:00", "trade", 10.905, 50.0]
["2026-09-29T16:31:28.858347+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:28.858372+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:28.859224+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:28.930308+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:30.000225+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:30.299132+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:30.930649+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:31:31.645739+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:31.645739+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:31.803910+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:31.804392+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:32.141980+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:34.318681+00:00", "trade", 10.9188, 1.0]
["2026-09-29T16:31:34.613738+00:00", "trade", 10.905, 5.0]
["2026-09-29T16:31:34.793098+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:34.793118+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:34.794005+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:35.257878+00:00", "trade", 10.9068, 4.0]
["2026-09-29T16:31:35.393598+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:35.394069+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:35.394595+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:35.418382+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:35.418387+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:36.201804+00:00", "trade", 10.9001, 600.0]
["2026-09-29T16:31:37.315905+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:37.315905+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:37.316381+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:37.702867+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:37.703308+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.123279+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.123760+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.318268+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.324488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.325796+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.326277+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.328307+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.328457+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.329234+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.329259+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.394334+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:39.394364+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:40.674924+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:40.675044+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:40.675084+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:40.675585+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:40.709220+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:40.981734+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:41.401507+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:31:42.050544+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:42.050654+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:42.276753+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:42.277219+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:42.277710+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:42.327844+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:45.125791+00:00", "trade", 10.9149, 100.0]
["2026-09-29T16:31:45.512793+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:45.564025+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:46.538059+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:46.543543+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:47.207844+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:47.207869+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:47.469593+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:47.836117+00:00", "trade", 10.9, 90.0]
["2026-09-29T16:31:47.968004+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.045980+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.052901+00:00", "trade", 10.905, 28.0]
["2026-09-29T16:31:48.068423+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.068940+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.069707+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.070368+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.098726+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.171529+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.172201+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.882221+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.927875+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.928371+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.928878+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.928998+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:48.996779+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.020696+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.020761+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.020912+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.021232+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.056827+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.057759+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.095304+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.096251+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.096366+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.096371+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.096652+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.096812+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.133465+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.194891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.195803+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:49.196054+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.003176+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:31:50.003176+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.003226+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.003707+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.041437+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.116731+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.151338+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:50.972744+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:51.586867+00:00", "trade", 10.918, 100.0]
["2026-09-29T16:31:51.589307+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:51.589367+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:52.901171+00:00", "trade", 10.9068, 10.0]
["2026-09-29T16:31:52.905173+00:00", "trade", 10.9179, 4.0]
["2026-09-29T16:31:53.006392+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.008682+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.009188+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.012666+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.020886+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.158965+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.159010+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.159451+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.197842+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.198023+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.262108+00:00", "trade", 10.918, 1.0]
["2026-09-29T16:31:53.270886+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:53.545470+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.265652+00:00", "trade", 10.9157, 100.0]
["2026-09-29T16:31:54.656420+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.656766+00:00", "trade", 10.9, 180.0]
["2026-09-29T16:31:54.657314+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:31:54.657759+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.658220+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.658701+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.666354+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668245+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:31:54.668371+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:31:54.668371+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:31:54.668374+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:31:54.668374+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668377+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:31:54.668377+00:00", "trade", 10.9, 60.0]
["2026-09-29T16:31:54.668424+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668454+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668459+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668459+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668504+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668529+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668740+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668742+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:31:54.668744+00:00", "trade", 10.9, 28.0]
["2026-09-29T16:31:54.668750+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:31:54.668750+00:00", "trade", 10.9, 155.0]
["2026-09-29T16:31:54.668750+00:00", "trade", 10.9, 25.0]
["2026-09-29T16:31:54.668750+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:31:54.668753+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:31:54.668756+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:31:54.668760+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:31:54.668762+00:00", "trade", 10.9, 28.0]
["2026-09-29T16:31:54.668770+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:31:54.668780+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:31:54.668780+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:31:54.668825+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:31:54.668830+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:31:54.668835+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.668838+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:31:54.668838+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:31:54.668855+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:31:54.668880+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.668906+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:31:54.668931+00:00", "trade", 10.9, 21.0]
["2026-09-29T16:31:54.668931+00:00", "trade", 10.9, 54.0]
["2026-09-29T16:31:54.668940+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.668950+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.668950+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.668975+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.669015+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.669051+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:31:54.669121+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.669174+00:00", "trade", 10.9, 40.0]
["2026-09-29T16:31:54.669301+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.669381+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.669532+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.672905+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.674704+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.675566+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.774366+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.806468+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.806919+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:54.921662+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:55.322236+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:55.322712+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:55.552338+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:31:56.001755+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:31:56.002116+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:31:56.506224+00:00", "trade", 10.9152, 6.0]
["2026-09-29T16:31:57.199807+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.501877+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:31:57.502379+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:31:57.502409+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:31:57.502535+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:31:57.502572+00:00", "trade", 10.895, 20.0]
["2026-09-29T16:31:57.502572+00:00", "trade", 10.895, 80.0]
["2026-09-29T16:31:57.502788+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:31:57.502863+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.503585+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.503745+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.504222+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.504222+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.504502+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.504703+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.504943+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.505184+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:57.536834+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.138697+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.241342+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.373080+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.374584+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.385149+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.424217+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.440315+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.440315+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.440320+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:58.441268+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:59.099064+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:31:59.503665+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:32:00.000260+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:00.528207+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:00.597988+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:01.096591+00:00", "trade", 10.9166, 100.0]
["2026-09-29T16:32:02.370489+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:02.370489+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:02.479042+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:02.555801+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:02.821989+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:05.482499+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:05.985062+00:00", "trade", 10.9035, 1.0]
["2026-09-29T16:32:05.986138+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:06.013258+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:06.070389+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:06.148558+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:32:06.518676+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:06.607472+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:32:06.609002+00:00", "trade", 10.895, 16.0]
["2026-09-29T16:32:06.623542+00:00", "trade", 10.9165, 1.0]
["2026-09-29T16:32:07.513695+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:07.517715+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:07.518477+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:07.886083+00:00", "trade", 10.9151, 100.0]
["2026-09-29T16:32:08.005970+00:00", "trade", 10.9151, 22.0]
["2026-09-29T16:32:08.608006+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:08.608031+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:08.610768+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.525726+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.525751+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.629554+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.858419+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.958432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.958512+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:09.962752+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:11.385949+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:32:11.657157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:15.098060+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:15.492469+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:23.285535+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:23.318223+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:23.329184+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:23.597600+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:32:23.598725+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:32:23.693948+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:23.706097+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:24.503724+00:00", "trade", 10.895, 125.0]
["2026-09-29T16:32:25.056681+00:00", "trade", 10.9161, 1.0]
["2026-09-29T16:32:25.085964+00:00", "trade", 10.9159, 2.0]
["2026-09-29T16:32:25.302579+00:00", "trade", 10.895, 18.0]
["2026-09-29T16:32:25.302940+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:32:28.543092+00:00", "trade", 10.9167, 94.0]
["2026-09-29T16:32:28.544479+00:00", "trade", 10.9167, 43.0]
["2026-09-29T16:32:28.545811+00:00", "trade", 10.9167, 27.0]
["2026-09-29T16:32:28.546923+00:00", "trade", 10.9167, 26.0]
["2026-09-29T16:32:28.548250+00:00", "trade", 10.9167, 24.0]
["2026-09-29T16:32:28.549041+00:00", "trade", 10.9167, 11.0]
["2026-09-29T16:32:30.000289+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:36.689222+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:36.689252+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:37.746495+00:00", "trade", 10.9168, 21.0]
["2026-09-29T16:32:37.748771+00:00", "trade", 10.9168, 7.0]
["2026-09-29T16:32:38.477831+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:38.541633+00:00", "trade", 10.898, 20.0]
["2026-09-29T16:32:40.221452+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:41.391910+00:00", "trade", 10.9161, 1.0]
["2026-09-29T16:32:43.945338+00:00", "trade", 10.9168, 1.0]
["2026-09-29T16:32:44.712829+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:32:44.713187+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:32:45.096456+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:48.020284+00:00", "trade", 10.9, 40.0]
["2026-09-29T16:32:48.020879+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:48.024803+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:48.968996+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:32:51.625131+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.625156+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.625763+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.625763+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.625763+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.648116+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.659785+00:00", "trade", 10.8901, 9.0]
["2026-09-29T16:32:51.660069+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.660325+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.660721+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.660751+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.660811+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.661262+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:51.745934+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:52.488498+00:00", "trade", 10.895, 72.0]
["2026-09-29T16:32:52.509016+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:32:53.151057+00:00", "trade", 10.8968, 1.0]
["2026-09-29T16:32:53.260220+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:53.263552+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.067012+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.067018+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:32:55.067643+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.068104+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.068166+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:32:55.068434+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:32:55.068480+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.456614+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.568225+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.568817+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:55.571904+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:57.978917+00:00", "trade", 10.9159, 1.0]
["2026-09-29T16:32:58.037415+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:58.038202+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:32:58.305775+00:00", "trade", 10.9169, 100.0]
["2026-09-29T16:32:58.319146+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:00.000319+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:00.111634+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:02.692671+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:33:02.693330+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:33:02.693426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:02.694013+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:02.694638+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:33:02.694650+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:02.695090+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:02.714756+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:33:03.172076+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:33:04.868395+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:04.868435+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:04.868836+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:05.344915+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:05.346153+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:05.346343+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:06.523326+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:06.524819+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:06.524854+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:06.525336+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:06.679544+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:33:09.927161+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:10.394839+00:00", "trade", 10.9158, 1.0]
["2026-09-29T16:33:11.061124+00:00", "trade", 10.9004, 1.0]
["2026-09-29T16:33:16.489938+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:16.658995+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:17.196480+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:17.610526+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:19.241625+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:19.674491+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:19.794592+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:19.896364+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:22.017545+00:00", "trade", 10.9157, 1.0]
["2026-09-29T16:33:24.232349+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:25.162774+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:26.318722+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:26.329662+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:29.221704+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:29.941578+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:33:29.942721+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:33:30.000328+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:31.171323+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:33:33.251394+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:33:33.423233+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:33.633935+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:33.634135+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:33.634386+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:33.664307+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:33.664773+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:36.202348+00:00", "trade", 10.914, 1.0]
["2026-09-29T16:33:37.067741+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:40.225009+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:40.367413+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:45.318292+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:45.633326+00:00", "trade", 10.9, 30.0]
["2026-09-29T16:33:46.795371+00:00", "trade", 10.9132, 1.0]
["2026-09-29T16:33:48.241647+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:33:49.764720+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:49.996492+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:50.539389+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:50.599568+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:51.063885+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:33:51.065028+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:33:52.362212+00:00", "trade", 10.895, 30.0]
["2026-09-29T16:33:53.730734+00:00", "trade", 10.8932, 50.0]
["2026-09-29T16:33:54.998216+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:55.034488+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:58.142488+00:00", "trade", 10.895, 15.0]
["2026-09-29T16:33:58.147784+00:00", "trade", 10.9104, 1.0]
["2026-09-29T16:33:58.159519+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:58.265110+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:58.593183+00:00", "trade", 10.9104, 32.0]
["2026-09-29T16:33:59.484709+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:33:59.485226+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:00.000337+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:00.324905+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:00.330303+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:00.336543+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:00.711779+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:34:01.544311+00:00", "trade", 10.8999, 1.0]
["2026-09-29T16:34:03.812619+00:00", "trade", 10.8951, 14.0]
["2026-09-29T16:34:06.628837+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:34:06.629197+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:34:06.844900+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:08.324204+00:00", "trade", 10.9099, 1.0]
["2026-09-29T16:34:08.866125+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:34:11.266642+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:34:11.267766+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:11.268064+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:34:11.268102+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:11.270112+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:12.040471+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:14.396882+00:00", "trade", 10.9084, 100.0]
["2026-09-29T16:34:20.277658+00:00", "trade", 10.9084, 1.0]
["2026-09-29T16:34:21.318524+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:21.329480+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:21.330527+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:21.565490+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:34:23.018206+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.405167+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.960374+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.960585+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:34:23.960620+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.960660+00:00", "trade", 10.89, 98.0]
["2026-09-29T16:34:23.960840+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.961186+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.961231+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.962580+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:23.964023+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:24.081703+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:24.891160+00:00", "trade", 10.895, 500.0]
["2026-09-29T16:34:24.991596+00:00", "trade", 10.9078, 100.0]
["2026-09-29T16:34:25.415875+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:25.625529+00:00", "trade", 10.9167, 11.0]
["2026-09-29T16:34:25.628025+00:00", "trade", 10.9167, 23.0]
["2026-09-29T16:34:26.208999+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:26.495311+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:34:27.932994+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:28.520904+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:30.000356+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:31.503972+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:31.949774+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:34:32.023642+00:00", "trade", 10.9073, 1.0]
["2026-09-29T16:34:34.306035+00:00", "trade", 10.8968, 21.0]
["2026-09-29T16:34:34.306411+00:00", "trade", 10.8968, 1.0]
["2026-09-29T16:34:34.307162+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:34:38.773276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:39.118812+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:34:39.291645+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:34:43.230301+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:34:43.911729+00:00", "trade", 10.9054, 1.0]
["2026-09-29T16:34:45.210525+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:34:46.203291+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:34:47.681385+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:34:47.683748+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:48.778629+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:34:48.780169+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:49.425114+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:49.619818+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:49.619930+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:34:49.910215+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:50.002324+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:50.628129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:53.664582+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:34:54.485946+00:00", "trade", 10.895, 46.0]
["2026-09-29T16:34:54.614907+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:55.055102+00:00", "trade", 10.9051, 100.0]
["2026-09-29T16:34:55.253584+00:00", "trade", 10.9048, 1.0]
["2026-09-29T16:34:55.486525+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:34:58.275554+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:34:58.356676+00:00", "trade", 10.895, 20.0]
["2026-09-29T16:34:59.096043+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:34:59.117764+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:00.000376+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:01.046340+00:00", "trade", 10.9158, 100.0]
["2026-09-29T16:35:01.063362+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:01.160353+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:01.875604+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:35:01.930184+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:35:05.325200+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:05.325200+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:05.329610+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:08.391679+00:00", "trade", 10.8999, 90.0]
["2026-09-29T16:35:08.847976+00:00", "trade", 10.9037, 1.0]
["2026-09-29T16:35:12.001667+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.002399+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.002605+00:00", "trade", 10.9, 500.0]
["2026-09-29T16:35:12.003735+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:35:12.005070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.008866+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:35:12.054293+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.066111+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.066577+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.074689+00:00", "trade", 10.9, 13.0]
["2026-09-29T16:35:12.452094+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:12.452095+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.452097+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:35:12.452101+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:12.452101+00:00", "trade", 10.9, 87.0]
["2026-09-29T16:35:12.452121+00:00", "trade", 10.9, 35.0]
["2026-09-29T16:35:12.452368+00:00", "trade", 10.9, 7.0]
["2026-09-29T16:35:12.452368+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:35:12.452561+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.452566+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:35:12.452566+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.452569+00:00", "trade", 10.9, 296.0]
["2026-09-29T16:35:12.452972+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.452997+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.453210+00:00", "trade", 10.9, 65.0]
["2026-09-29T16:35:12.453210+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:12.453219+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:35:12.453219+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:35:12.453237+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:12.457012+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.457137+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.457388+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.457528+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.457528+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.457528+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.463658+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.517877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.561681+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.638674+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.639110+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:12.760960+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.345232+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.382846+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.461354+00:00", "trade", 10.9, 900.0]
["2026-09-29T16:35:13.461354+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:13.461357+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:13.461357+00:00", "trade", 10.9, 600.0]
["2026-09-29T16:35:13.461388+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.461509+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.461829+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.461859+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.461864+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.461864+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.462631+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.463609+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.491936+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.587023+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.587026+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:13.594330+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.653751+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.727793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.727838+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:13.789931+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:14.931468+00:00", "trade", 10.8968, 15.0]
["2026-09-29T16:35:16.034244+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:16.834811+00:00", "trade", 10.8972, 17.0]
["2026-09-29T16:35:16.856393+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:35:17.196939+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:35:17.587786+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:35:17.646573+00:00", "trade", 10.9143, 16.0]
["2026-09-29T16:35:22.335674+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:22.336596+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:23.300060+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:23.300506+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:23.542072+00:00", "trade", 10.9024, 1.0]
["2026-09-29T16:35:24.401476+00:00", "trade", 10.895, 30.0]
["2026-09-29T16:35:25.787955+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:26.386479+00:00", "trade", 10.8994, 1.0]
["2026-09-29T16:35:28.318701+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:28.329632+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:30.000405+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:31.088040+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:31.107927+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:32.030665+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:32.033105+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:32.304672+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:32.329255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:32.521369+00:00", "trade", 10.8968, 10.0]
["2026-09-29T16:35:33.493517+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:35:33.493524+00:00", "trade", 10.9, 800.0]
["2026-09-29T16:35:33.493524+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493527+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:35:33.493530+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:33.493530+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:33.493602+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493783+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:33.493792+00:00", "trade", 10.9, 1104.0]
["2026-09-29T16:35:33.493792+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:35:33.493793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:33.493793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:33.493797+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493801+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:33.493801+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:33.493805+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493805+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:33.493810+00:00", "trade", 10.9, 13.0]
["2026-09-29T16:35:33.493810+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493814+00:00", "trade", 10.9, 25.0]
["2026-09-29T16:35:33.493814+00:00", "trade", 10.9, 18.0]
["2026-09-29T16:35:33.493818+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493818+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493824+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:35:33.493853+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:33.493854+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493858+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.493858+00:00", "trade", 10.9, 95.0]
["2026-09-29T16:35:33.493858+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:33.493899+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:33.493934+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:33.493964+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494004+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494084+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494115+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494134+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494149+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494149+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494169+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494209+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494249+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494435+00:00", "trade", 10.9, 17.0]
["2026-09-29T16:35:33.494500+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494588+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:35:33.494605+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494806+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.494861+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495061+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495061+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495101+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495197+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495277+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495532+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.495532+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.496019+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.496049+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.496174+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.496525+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.496525+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.497938+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.500940+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.509988+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:33.595295+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:33.625662+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:34.040896+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:34.497900+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:35:35.648852+00:00", "trade", 10.9019, 1.0]
["2026-09-29T16:35:36.098871+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:36.523558+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:36.819380+00:00", "trade", 10.905, 300.0]
["2026-09-29T16:35:36.941282+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:39.051627+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:39.395692+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:39.703033+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:40.858294+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:40.872177+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.010950+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.315640+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.319535+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.342219+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.342314+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.376826+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.421412+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.941972+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.977587+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:43.984724+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.330848+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.330885+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:44.331088+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331147+00:00", "trade", 10.905, 13.0]
["2026-09-29T16:35:44.331505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331585+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331585+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.331745+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.334141+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:44.453700+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:45.977679+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:45.980516+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:46.022852+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:46.036575+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:47.662040+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:35:49.025306+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:49.025787+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:49.025787+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:49.135013+00:00", "trade", 10.9013, 1.0]
["2026-09-29T16:35:49.635228+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:49.668357+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:49.713906+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:50.721741+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.136104+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:35:51.137942+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.280035+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.285884+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.286685+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:35:51.286694+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:51.286696+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.286697+00:00", "trade", 10.9, 700.0]
["2026-09-29T16:35:51.286706+00:00", "trade", 10.9, 487.0]
["2026-09-29T16:35:51.286771+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.287192+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.293977+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:35:51.293980+00:00", "trade", 10.9, 25.0]
["2026-09-29T16:35:51.294091+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:35:51.294091+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:51.294093+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:35:51.294289+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294290+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:35:51.294299+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294309+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294339+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294344+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:51.294344+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:51.294344+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294349+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294359+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294374+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294374+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294383+00:00", "trade", 10.9, 6.0]
["2026-09-29T16:35:51.294386+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:35:51.294389+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:35:51.294399+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294401+00:00", "trade", 10.9, 19.0]
["2026-09-29T16:35:51.294419+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294524+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294555+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294555+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294575+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:35:51.294590+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.294590+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.294670+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.294702+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:35:51.294765+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.294825+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.294915+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:35:51.294930+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.294960+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.295001+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.295266+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.295271+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.295381+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.295526+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:35:51.295782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.295782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.296094+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:35:51.296284+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.296309+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.296790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.296810+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.299967+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.299982+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.299998+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.300288+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.300599+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.302198+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:51.308212+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:52.324051+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:52.325376+00:00", "trade", 10.895, 264.0]
["2026-09-29T16:35:52.325379+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:35:52.329288+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:54.412404+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:35:58.383740+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:00.000429+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:00.005489+00:00", "trade", 10.9011, 1.0]
["2026-09-29T16:36:03.487099+00:00", "trade", 10.8999, 1.0]
["2026-09-29T16:36:03.488851+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:03.750493+00:00", "trade", 10.89, 90.0]
["2026-09-29T16:36:03.750887+00:00", "trade", 10.89, 904.0]
["2026-09-29T16:36:03.767495+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:36:03.961246+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:03.961922+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:06.190850+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:06.190850+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:06.191286+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:06.191366+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:06.191807+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:06.227779+00:00", "trade", 10.895, 32.0]
["2026-09-29T16:36:06.228700+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:07.993357+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:07.993833+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:07.993833+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:08.793850+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:36:08.795810+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:36:08.829220+00:00", "trade", 10.895, 342.0]
["2026-09-29T16:36:10.029757+00:00", "trade", 10.9, 10000.0]
["2026-09-29T16:36:10.030853+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:10.202386+00:00", "trade", 10.9003, 1.0]
["2026-09-29T16:36:11.215790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:11.215790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:11.216176+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:11.216236+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:11.216717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:11.240066+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:12.620344+00:00", "trade", 10.895, 42.0]
["2026-09-29T16:36:13.819798+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:36:14.586847+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:36:14.659178+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:36:14.805007+00:00", "trade", 10.8992, 100.0]
["2026-09-29T16:36:16.174940+00:00", "trade", 10.89, 9.0]
["2026-09-29T16:36:16.175301+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:36:16.177334+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:16.177810+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:16.533407+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:16.667104+00:00", "trade", 10.8992, 48.0]
["2026-09-29T16:36:16.715342+00:00", "trade", 10.8962, 2.0]
["2026-09-29T16:36:17.432543+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:19.588446+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:19.822193+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:19.877753+00:00", "trade", 10.899, 500.0]
["2026-09-29T16:36:20.034714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:20.735067+00:00", "trade", 10.8992, 1.0]
["2026-09-29T16:36:20.736124+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:22.086214+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:23.010515+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:23.010515+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:23.011031+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:23.011512+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:23.633678+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:23.634114+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:24.259351+00:00", "trade", 10.8992, 100.0]
["2026-09-29T16:36:25.015824+00:00", "trade", 10.9097, 100.0]
["2026-09-29T16:36:27.259156+00:00", "trade", 10.9004, 15.0]
["2026-09-29T16:36:29.476447+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:30.000439+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:31.145577+00:00", "trade", 10.9095, 11.0]
["2026-09-29T16:36:31.788719+00:00", "trade", 10.8991, 1.0]
["2026-09-29T16:36:31.947614+00:00", "trade", 10.9095, 11.0]
["2026-09-29T16:36:31.949984+00:00", "trade", 10.9095, 1.0]
["2026-09-29T16:36:31.950402+00:00", "trade", 10.9095, 14.0]
["2026-09-29T16:36:31.951788+00:00", "trade", 10.9095, 7.0]
["2026-09-29T16:36:33.543375+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:33.543856+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:33.543856+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:33.899487+00:00", "trade", 10.8993, 1.0]
["2026-09-29T16:36:34.025541+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:34.065147+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:34.068049+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:34.523333+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:37.536732+00:00", "trade", 10.895, 4950.0]
["2026-09-29T16:36:37.537874+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:36:37.640662+00:00", "trade", 10.895, 4950.0]
["2026-09-29T16:36:37.997660+00:00", "trade", 10.8999, 100.0]
["2026-09-29T16:36:38.611295+00:00", "trade", 10.8999, 4950.0]
["2026-09-29T16:36:38.611704+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611713+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:36:38.611720+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:36:38.611720+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:36:38.611724+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:36:38.611724+00:00", "trade", 10.9, 900.0]
["2026-09-29T16:36:38.611728+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611728+00:00", "trade", 10.9, 198.0]
["2026-09-29T16:36:38.611728+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611738+00:00", "trade", 10.9, 1000.0]
["2026-09-29T16:36:38.611742+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611742+00:00", "trade", 10.9, 500.0]
["2026-09-29T16:36:38.611747+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611747+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:36:38.611747+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611752+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:36:38.611752+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611756+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:36:38.611758+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:36:38.611762+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:36:38.611762+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611767+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611767+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611772+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:36:38.611772+00:00", "trade", 10.9, 152.0]
["2026-09-29T16:36:38.611777+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611777+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:36:38.611783+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:36:38.611783+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611785+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611791+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:36:38.611796+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611796+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:36:38.611802+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:36:38.611802+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:36:38.611804+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611843+00:00", "trade", 10.9, 199.0]
["2026-09-29T16:36:38.611873+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611924+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.611945+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.612124+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:38.612144+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:38.612275+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612285+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612285+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612330+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612335+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612336+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.612345+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:36:38.612348+00:00", "trade", 10.9, 500.0]
["2026-09-29T16:36:38.612350+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612351+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.612351+00:00", "trade", 10.9, 700.0]
["2026-09-29T16:36:38.612360+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612381+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:36:38.612385+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.612385+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:36:38.612387+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:36:38.612425+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612465+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612565+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612570+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:38.612585+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612615+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612648+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:36:38.612746+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612766+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612866+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612866+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612901+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612910+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:38.612946+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612946+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.612981+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613142+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613147+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613382+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613462+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613583+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613663+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.613703+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.614062+00:00", "trade", 10.905, 6.0]
["2026-09-29T16:36:38.614151+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.614505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.614786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.615984+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.643594+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.657615+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.660829+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.663827+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.667863+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.671258+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.671291+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.675976+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.675997+00:00", "trade", 10.905, 64.0]
["2026-09-29T16:36:38.680054+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.715856+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.716462+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.716516+00:00", "trade", 10.905, 4950.0]
["2026-09-29T16:36:38.716771+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.748850+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.749787+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.750298+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:36:38.750344+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.750348+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.750429+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.750429+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:38.751071+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.751071+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:38.756112+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.324561+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.478743+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.528461+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.528541+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.529484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.529880+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.529885+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.541596+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.548080+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.548095+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.568541+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.667834+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.905604+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.913769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.913817+00:00", "trade", 10.9001, 9900.0]
["2026-09-29T16:36:39.914180+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914259+00:00", "trade", 10.9, 15.0]
["2026-09-29T16:36:39.914280+00:00", "trade", 10.905, 17.0]
["2026-09-29T16:36:39.914280+00:00", "trade", 10.905, 183.0]
["2026-09-29T16:36:39.914361+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:36:39.914370+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:36:39.914370+00:00", "trade", 10.905, 117.0]
["2026-09-29T16:36:39.914382+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:36:39.914430+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.914452+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.914484+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.914533+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.914641+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914641+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914726+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914806+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914846+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914846+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914851+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914851+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914957+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914957+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.914990+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:36:39.915087+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.915127+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.915167+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.915167+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.915207+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.915368+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.915608+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.917117+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.917212+00:00", "trade", 10.905, 11.0]
["2026-09-29T16:36:39.919167+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.947299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.987282+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:39.987725+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.988271+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.988336+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.988336+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.988336+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.988341+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.988351+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.989990+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.990471+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:36:39.990713+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:36:39.990716+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:36:39.990719+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:36:39.990722+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:36:39.990722+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.990767+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.990767+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.990777+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.990951+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:36:39.990953+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.990953+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.990957+00:00", "trade", 10.9, 7.0]
["2026-09-29T16:36:39.990957+00:00", "trade", 10.9, 42.0]
["2026-09-29T16:36:39.990962+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:39.990965+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:39.991028+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.991043+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.991048+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.991273+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:36:39.991299+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:36:39.991299+00:00", "trade", 10.9, 44.0]
["2026-09-29T16:36:39.991313+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991350+00:00", "trade", 10.9, 137.0]
["2026-09-29T16:36:39.991366+00:00", "trade", 10.9, 40.0]
["2026-09-29T16:36:39.991454+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991552+00:00", "trade", 10.9, 63.0]
["2026-09-29T16:36:39.991554+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991629+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991669+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991709+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991745+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991749+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991749+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991749+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991795+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991795+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991830+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.991910+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.992030+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.992030+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.992035+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.992070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.992304+00:00", "trade", 10.9, 34.0]
["2026-09-29T16:36:39.992591+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.992591+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.993073+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.993073+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.993594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.993594+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.997227+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.999147+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:39.999598+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.000243+00:00", "trade", 10.895, 37.0]
["2026-09-29T16:36:40.001392+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.001793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.040130+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.052569+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.100203+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.511234+00:00", "trade", 10.8901, 9900.0]
["2026-09-29T16:36:40.511872+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:40.511947+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:40.511950+00:00", "trade", 10.895, 23.0]
["2026-09-29T16:36:40.512279+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.512521+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:36:40.512600+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.512600+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:40.513081+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:41.052255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:41.052731+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:42.241181+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:42.246478+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:42.246679+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:42.341419+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:42.573311+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:43.433812+00:00", "trade", 10.8985, 1.0]
["2026-09-29T16:36:44.441039+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:44.441470+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:44.460484+00:00", "trade", 10.895, 16.0]
["2026-09-29T16:36:44.461046+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:44.521277+00:00", "trade", 10.895, 27.0]
["2026-09-29T16:36:44.537257+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:36:44.769310+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:44.769822+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:45.028628+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:45.872105+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:36:46.563939+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:36:46.600010+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:46.615702+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:47.043707+00:00", "trade", 10.8986, 1.0]
["2026-09-29T16:36:47.528205+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:47.624750+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:47.627155+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:49.381488+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:49.381919+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:49.606917+00:00", "trade", 10.895, 15.0]
["2026-09-29T16:36:50.412403+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:50.414312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:50.420903+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:50.421384+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018236+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:36:52.018782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018813+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018823+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018823+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018858+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018863+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.018978+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.019259+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.022742+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.058071+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.058512+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.982332+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:52.982773+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:53.049088+00:00", "trade", 10.9, 49.0]
["2026-09-29T16:36:53.049455+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:36:53.273620+00:00", "trade", 10.8984, 1.0]
["2026-09-29T16:36:53.626220+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:53.626686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:53.718455+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:54.886155+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:54.886591+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:54.886596+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:54.933949+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:36:55.003111+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:36:55.003710+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:55.034168+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:56.605674+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:56.606110+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:56.616575+00:00", "trade", 10.8984, 100.0]
["2026-09-29T16:36:56.786846+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:56.955307+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:56.955758+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:57.819505+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:57.819986+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:58.012570+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:58.973723+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:58.974164+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:36:59.084442+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:00.000473+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:00.178016+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:00.304936+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:01.403348+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:01.406752+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:02.502121+00:00", "trade", 10.8906, 183.0]
["2026-09-29T16:37:02.504469+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:37:02.801141+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:37:04.160769+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:04.161165+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:05.028857+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:37:05.576109+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:05.778269+00:00", "trade", 10.8984, 100.0]
["2026-09-29T16:37:05.916500+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:06.632910+00:00", "trade", 10.8984, 1.0]
["2026-09-29T16:37:07.961324+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:07.961760+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:08.047153+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:09.512732+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:37:10.155153+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:12.396966+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:12.397402+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:12.978952+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:12.979393+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:13.509101+00:00", "trade", 10.8984, 1.0]
["2026-09-29T16:37:13.665657+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:14.307224+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:17.787276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:17.787757+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:18.194089+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:18.204329+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:18.917081+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:18.917522+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:20.276953+00:00", "trade", 10.895, 102.0]
["2026-09-29T16:37:20.460715+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:37:20.664068+00:00", "trade", 10.8984, 1.0]
["2026-09-29T16:37:20.665128+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:20.665569+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:21.857798+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:21.858279+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:23.565776+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:37:23.865213+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:23.865649+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:24.006542+00:00", "trade", 10.898, 13.0]
["2026-09-29T16:37:24.167749+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:25.003722+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:37:25.083163+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:27.001625+00:00", "trade", 10.895, 106.0]
["2026-09-29T16:37:27.005914+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:37:30.000503+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:30.266170+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:33.016641+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:33.017586+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:33.017747+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:33.018062+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:33.037870+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:33.246090+00:00", "trade", 10.898, 1.0]
["2026-09-29T16:37:34.334755+00:00", "trade", 10.8984, 1.0]
["2026-09-29T16:37:35.325972+00:00", "trade", 10.9033, 7.0]
["2026-09-29T16:37:36.309779+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:37:37.588674+00:00", "trade", 10.898, 1.0]
["2026-09-29T16:37:38.028988+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:38.029202+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:38.029355+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:38.031686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:39.067658+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:39.068031+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:40.696950+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:40.697170+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:40.697317+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:42.552969+00:00", "trade", 10.895, 15.0]
["2026-09-29T16:37:43.170276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:43.992474+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:44.060296+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:44.060651+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:44.061108+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:44.061313+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:37:44.062456+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:37:44.064135+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:37:44.128237+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:37:44.128237+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:37:44.128241+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:44.128241+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:44.128247+00:00", "trade", 10.89, 83.0]
["2026-09-29T16:37:44.128247+00:00", "trade", 10.89, 17.0]
["2026-09-29T16:37:44.128250+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:37:44.128250+00:00", "trade", 10.89, 73.0]
["2026-09-29T16:37:44.128628+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:37:44.128632+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:37:44.128632+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:37:44.128634+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:37:44.128637+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:37:44.128637+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:37:44.128640+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:44.128665+00:00", "trade", 10.89, 21.0]
["2026-09-29T16:37:44.128671+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:37:44.128671+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:37:44.128678+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128724+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128728+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:37:44.128749+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:37:44.128764+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128774+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128774+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128779+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128779+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128784+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128800+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:37:44.128809+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:44.128809+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:37:44.128849+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128919+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.128953+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:37:44.129109+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.129160+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.129185+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:37:44.129194+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:37:44.129195+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.129236+00:00", "trade", 10.89, 5531.0]
["2026-09-29T16:37:44.129437+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:37:44.129475+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.129596+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.132372+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.132412+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.134718+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.164288+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:44.172058+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:37:44.915936+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:37:48.048654+00:00", "trade", 10.8977, 1.0]
["2026-09-29T16:37:49.170064+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:37:49.727736+00:00", "trade", 10.8903, 1.0]
["2026-09-29T16:37:50.061124+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:50.061606+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:50.348248+00:00", "trade", 10.88, 4.0]
["2026-09-29T16:37:50.348618+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:37:50.643678+00:00", "trade", 10.885, 50.0]
["2026-09-29T16:37:52.532810+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:52.533161+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:37:55.598152+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:37:55.602804+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:37:56.867826+00:00", "trade", 10.9025, 5.0]
["2026-09-29T16:37:56.868196+00:00", "trade", 10.9025, 30.0]
["2026-09-29T16:37:57.466441+00:00", "trade", 10.8977, 1.0]
["2026-09-29T16:38:00.000527+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:03.115166+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:07.402042+00:00", "trade", 10.8977, 1.0]
["2026-09-29T16:38:08.866219+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:38:11.801343+00:00", "trade", 10.8977, 100.0]
["2026-09-29T16:38:13.525937+00:00", "trade", 10.9025, 100.0]
["2026-09-29T16:38:13.528848+00:00", "trade", 10.9025, 52.0]
["2026-09-29T16:38:13.530304+00:00", "trade", 10.9025, 2.0]
["2026-09-29T16:38:16.157528+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:38:17.127018+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:38:17.182921+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:38:17.229842+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:17.429575+00:00", "trade", 10.885, 1000.0]
["2026-09-29T16:38:17.898494+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:19.832121+00:00", "trade", 10.8975, 1.0]
["2026-09-29T16:38:21.411675+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:21.897878+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:23.926317+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:23.926568+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:23.926814+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:23.932667+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:23.932728+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:23.938491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:25.093742+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:25.094389+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:25.094469+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:25.145726+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:25.279134+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:29.244477+00:00", "trade", 10.88, 30.0]
["2026-09-29T16:38:30.000556+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:31.456604+00:00", "trade", 10.8975, 1.0]
["2026-09-29T16:38:32.472991+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:38:32.473023+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:32.473585+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:32.505856+00:00", "trade", 10.889, 13.0]
["2026-09-29T16:38:32.686055+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:33.431701+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:33.431743+00:00", "trade", 10.89, 42.0]
["2026-09-29T16:38:35.048185+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:35.140354+00:00", "trade", 10.8886, 41.0]
["2026-09-29T16:38:35.348871+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:38:35.350239+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:38.749070+00:00", "trade", 10.8895, 200.0]
["2026-09-29T16:38:38.750204+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:38:39.222457+00:00", "trade", 10.8899, 50.0]
["2026-09-29T16:38:39.747234+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:39.871194+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:43.640965+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:43.662527+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:44.994188+00:00", "trade", 10.8868, 5.0]
["2026-09-29T16:38:45.778714+00:00", "trade", 10.8975, 1.0]
["2026-09-29T16:38:45.838829+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:45.899353+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:46.673209+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:38:46.839712+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:47.033878+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:47.808013+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:47.811561+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:47.811732+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:47.997744+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.022097+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.170090+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.385523+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.548651+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.562700+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.813737+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:48.854074+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.466512+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.478756+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.612882+00:00", "trade", 10.8868, 1.0]
["2026-09-29T16:38:49.868885+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.869401+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.897012+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.897333+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.897774+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:49.940103+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:50.236666+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.236841+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.237578+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.237603+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.238079+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.268893+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.289617+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:50.334496+00:00", "trade", 10.8898, 193.0]
["2026-09-29T16:38:51.766557+00:00", "trade", 10.8974, 100.0]
["2026-09-29T16:38:52.914672+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:55.145675+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:38:55.200039+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:38:56.369346+00:00", "trade", 10.8974, 1.0]
["2026-09-29T16:38:56.767561+00:00", "trade", 10.8868, 4.0]
["2026-09-29T16:38:57.085977+00:00", "trade", 10.8865, 4.0]
["2026-09-29T16:38:59.409422+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:00.000580+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:00.562348+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:00.562423+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.020095+00:00", "trade", 10.89, 91.0]
["2026-09-29T16:39:01.020644+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.021030+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.021466+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.021506+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.032828+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.154994+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.155631+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:01.231135+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:02.538343+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:02.653492+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:02.730610+00:00", "trade", 10.8871, 100.0]
["2026-09-29T16:39:02.795926+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:03.083843+00:00", "trade", 10.89, 18.0]
["2026-09-29T16:39:03.084210+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:39:03.780170+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:03.780686+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:03.966579+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:04.291222+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:04.349487+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:39:04.362683+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:39:05.519326+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:07.735674+00:00", "trade", 10.8974, 1.0]
["2026-09-29T16:39:07.906009+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.031663+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:39:09.031663+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:39:09.031669+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.031730+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:39:09.031766+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:39:09.031769+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:39:09.032070+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.032146+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.032211+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.032238+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:39:09.032251+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.032351+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.032391+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.032907+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.037949+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.132860+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.133342+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.278247+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.339903+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.452497+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.798881+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.968845+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:39:09.969422+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:39:09.969489+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:39:09.974309+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:09.999599+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:11.192374+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:13.609951+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:39:14.319420+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:14.319932+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:14.364723+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:14.365044+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:14.439386+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:14.995416+00:00", "trade", 10.8801, 23.0]
["2026-09-29T16:39:15.830478+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:17.175897+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:17.428544+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:18.040572+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:39:18.040947+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:20.293260+00:00", "trade", 10.8973, 1.0]
["2026-09-29T16:39:20.398240+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:39:21.337607+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:21.337713+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:39:21.338188+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:21.338193+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:21.339231+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:21.344729+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:39:21.367902+00:00", "trade", 10.885, 9.0]
["2026-09-29T16:39:21.385761+00:00", "trade", 10.885, 80.0]
["2026-09-29T16:39:21.392323+00:00", "trade", 10.88, 111.0]
["2026-09-29T16:39:21.438943+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:24.278388+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:39:25.296655+00:00", "trade", 10.8829, 10.0]
["2026-09-29T16:39:27.486033+00:00", "trade", 10.8862, 45.0]
["2026-09-29T16:39:27.486394+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:39:27.985110+00:00", "trade", 10.8862, 5.0]
["2026-09-29T16:39:29.787918+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:30.000692+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:30.580386+00:00", "trade", 10.885, 42.0]
["2026-09-29T16:39:31.429332+00:00", "trade", 10.885, 1000.0]
["2026-09-29T16:39:31.429903+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:31.430835+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:31.431953+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:31.434050+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:39:31.996115+00:00", "trade", 10.8971, 1.0]
["2026-09-29T16:39:33.318766+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:33.325447+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:37.680522+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:38.402016+00:00", "trade", 10.885, 12.0]
["2026-09-29T16:39:38.403138+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:39:39.908296+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:39.985009+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:40.213608+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:40.214150+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:40.283430+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:40.490457+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:41.730321+00:00", "trade", 10.8971, 1.0]
["2026-09-29T16:39:42.046884+00:00", "trade", 10.8985, 100.0]
["2026-09-29T16:39:44.093110+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:39:44.366313+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:39:45.016119+00:00", "trade", 10.8853, 2.0]
["2026-09-29T16:39:45.606911+00:00", "trade", 10.8843, 15.0]
["2026-09-29T16:39:45.638345+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:45.659175+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:45.659215+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:45.668261+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:45.669249+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:46.532590+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:46.654856+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:47.090282+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:48.139010+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:48.145340+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:48.386108+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:48.790280+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:51.461868+00:00", "trade", 10.89, 50.0]
["2026-09-29T16:39:53.658973+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:53.692676+00:00", "trade", 10.8971, 1.0]
["2026-09-29T16:39:54.245445+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:56.325498+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:56.839366+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:57.066562+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:57.070597+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:57.081964+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:57.111207+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:39:57.111706+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:39:57.144944+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:39:57.167341+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:39:57.182278+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:57.202125+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:57.355977+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:58.216582+00:00", "trade", 10.8971, 100.0]
["2026-09-29T16:39:58.985672+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:59.001104+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:59.827743+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:39:59.838337+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:39:59.841594+00:00", "trade", 10.89, 76.0]
["2026-09-29T16:39:59.841665+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:00.000719+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:01.344890+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:01.411413+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:01.514248+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:02.227231+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:04.877505+00:00", "trade", 10.885, 4.0]
["2026-09-29T16:40:07.200838+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.261027+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.265833+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.270825+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.329039+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.647016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.656774+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:07.683663+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:08.026228+00:00", "trade", 10.8838, 3.0]
["2026-09-29T16:40:08.688090+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:08.819836+00:00", "trade", 10.8971, 1.0]
["2026-09-29T16:40:10.070281+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:10.463964+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:40:10.465188+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:40:11.220091+00:00", "trade", 10.8838, 1.0]
["2026-09-29T16:40:11.853076+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:11.863611+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:12.044312+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:13.694064+00:00", "trade", 10.8868, 10.0]
["2026-09-29T16:40:19.099807+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:19.099922+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:19.154818+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:20.021381+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:21.637184+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:23.320345+00:00", "trade", 10.8969, 1.0]
["2026-09-29T16:40:23.887821+00:00", "trade", 10.885, 16.0]
["2026-09-29T16:40:23.896785+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:40:23.921528+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:24.172009+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:24.727753+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.293728+00:00", "trade", 10.88, 11500.0]
["2026-09-29T16:40:25.294309+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:40:25.294538+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:40:25.294538+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:40:25.294540+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:40:25.296311+00:00", "trade", 10.885, 10.0]
["2026-09-29T16:40:25.296423+00:00", "trade", 10.88, 700.0]
["2026-09-29T16:40:25.296522+00:00", "trade", 10.88, 600.0]
["2026-09-29T16:40:25.296612+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.296874+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.296937+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.297000+00:00", "trade", 10.88, 36.0]
["2026-09-29T16:40:25.297138+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.297214+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.297614+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.301896+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.304734+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:40:25.396333+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396348+00:00", "trade", 10.88, 16.0]
["2026-09-29T16:40:25.396351+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396355+00:00", "trade", 10.87, 25.0]
["2026-09-29T16:40:25.396355+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396360+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396360+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396360+00:00", "trade", 10.87, 671.0]
["2026-09-29T16:40:25.396366+00:00", "trade", 10.88, 105.0]
["2026-09-29T16:40:25.396369+00:00", "trade", 10.88, 54.0]
["2026-09-29T16:40:25.396375+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396375+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396378+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396378+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396382+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396382+00:00", "trade", 10.87, 335.0]
["2026-09-29T16:40:25.396483+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396490+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396496+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396496+00:00", "trade", 10.88, 174.0]
["2026-09-29T16:40:25.396496+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396502+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396502+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396502+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.396507+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396507+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396513+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396513+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.396513+00:00", "trade", 10.87, 192.0]
["2026-09-29T16:40:25.396517+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:40:25.396517+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:40:25.396522+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:40:25.396522+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396526+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396526+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396526+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.396528+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396532+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396532+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396537+00:00", "trade", 10.88, 9.0]
["2026-09-29T16:40:25.396537+00:00", "trade", 10.87, 600.0]
["2026-09-29T16:40:25.396537+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396540+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396540+00:00", "trade", 10.87, 42.0]
["2026-09-29T16:40:25.396540+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:40:25.396544+00:00", "trade", 10.88, 136.0]
["2026-09-29T16:40:25.396544+00:00", "trade", 10.87, 7.0]
["2026-09-29T16:40:25.396544+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396546+00:00", "trade", 10.88, 9.0]
["2026-09-29T16:40:25.396546+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.396546+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.396546+00:00", "trade", 10.87, 21.0]
["2026-09-29T16:40:25.396549+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396553+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:40:25.396553+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396556+00:00", "trade", 10.87, 42.0]
["2026-09-29T16:40:25.396556+00:00", "trade", 10.87, 66.0]
["2026-09-29T16:40:25.396556+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396561+00:00", "trade", 10.88, 2500.0]
["2026-09-29T16:40:25.396561+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.396561+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396561+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:40:25.396561+00:00", "trade", 10.87, 1477.0]
["2026-09-29T16:40:25.396564+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:40:25.396564+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:40:25.396564+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396568+00:00", "trade", 10.88, 30.0]
["2026-09-29T16:40:25.396574+00:00", "trade", 10.88, 500.0]
["2026-09-29T16:40:25.396574+00:00", "trade", 10.88, 50.0]
["2026-09-29T16:40:25.396576+00:00", "trade", 10.88, 198.0]
["2026-09-29T16:40:25.396585+00:00", "trade", 10.88, 400.0]
["2026-09-29T16:40:25.396592+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396597+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.396597+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396597+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396597+00:00", "trade", 10.87, 1900.0]
["2026-09-29T16:40:25.396597+00:00", "trade", 10.87, 212.0]
["2026-09-29T16:40:25.396618+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.396624+00:00", "trade", 10.87, 16.0]
["2026-09-29T16:40:25.396626+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396627+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396631+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396635+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396639+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396639+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:40:25.396641+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396641+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396641+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396646+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396649+00:00", "trade", 10.87, 30.0]
["2026-09-29T16:40:25.396651+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396651+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396656+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396660+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:40:25.396664+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396666+00:00", "trade", 10.87, 573.0]
["2026-09-29T16:40:25.396693+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396696+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396696+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396700+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396700+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:40:25.396769+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:40:25.396772+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396775+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396786+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396791+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396791+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396791+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396796+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396796+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396796+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396801+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396801+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:40:25.396808+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396811+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:40:25.396811+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396814+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.396814+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:40:25.396844+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396844+00:00", "trade", 10.87, 1900.0]
["2026-09-29T16:40:25.396847+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396850+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:40:25.396850+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.396853+00:00", "trade", 10.88, 901.0]
["2026-09-29T16:40:25.396856+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396862+00:00", "trade", 10.88, 14.0]
["2026-09-29T16:40:25.396862+00:00", "trade", 10.88, 50.0]
["2026-09-29T16:40:25.396866+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:40:25.396866+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.396868+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:40:25.396868+00:00", "trade", 10.88, 50.0]
["2026-09-29T16:40:25.396871+00:00", "trade", 10.88, 15.0]
["2026-09-29T16:40:25.396871+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396874+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.396874+00:00", "trade", 10.88, 50.0]
["2026-09-29T16:40:25.396877+00:00", "trade", 10.88, 50.0]
["2026-09-29T16:40:25.396880+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:40:25.396880+00:00", "trade", 10.88, 83.0]
["2026-09-29T16:40:25.396883+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396883+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396886+00:00", "trade", 10.88, 27.0]
["2026-09-29T16:40:25.396889+00:00", "trade", 10.86, 400.0]
["2026-09-29T16:40:25.396892+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:40:25.396892+00:00", "trade", 10.86, 210.0]
["2026-09-29T16:40:25.396896+00:00", "trade", 10.88, 312.0]
["2026-09-29T16:40:25.396896+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:40:25.396896+00:00", "trade", 10.88, 14.0]
["2026-09-29T16:40:25.396901+00:00", "trade", 10.88, 1000.0]
["2026-09-29T16:40:25.396901+00:00", "trade", 10.88, 18.0]
["2026-09-29T16:40:25.396904+00:00", "trade", 10.88, 5.0]
["2026-09-29T16:40:25.396904+00:00", "trade", 10.88, 30.0]
["2026-09-29T16:40:25.396907+00:00", "trade", 10.88, 75.0]
["2026-09-29T16:40:25.396907+00:00", "trade", 10.88, 200.0]
["2026-09-29T16:40:25.396910+00:00", "trade", 10.88, 10.0]
["2026-09-29T16:40:25.396913+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:40:25.396919+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:40:25.396919+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396926+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:40:25.396926+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.396931+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396931+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.396934+00:00", "trade", 10.87, 14.0]
["2026-09-29T16:40:25.396934+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:40:25.396937+00:00", "trade", 10.87, 80.0]
["2026-09-29T16:40:25.396937+00:00", "trade", 10.87, 1750.0]
["2026-09-29T16:40:25.396940+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396941+00:00", "quote", 10.88, 10.87]
["2026-09-29T16:40:25.396943+00:00", "trade", 10.87, 104.0]
["2026-09-29T16:40:25.396943+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:40:25.396946+00:00", "trade", 10.87, 1000.0]
["2026-09-29T16:40:25.396950+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:40:25.396950+00:00", "trade", 10.87, 15.0]
["2026-09-29T16:40:25.396952+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396952+00:00", "trade", 10.87, 220.0]
["2026-09-29T16:40:25.396958+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.396958+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396962+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396962+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396965+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.396968+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.396974+00:00", "trade", 10.87, 18.0]
["2026-09-29T16:40:25.396974+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:40:25.396976+00:00", "trade", 10.87, 1100.0]
["2026-09-29T16:40:25.396976+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:40:25.396979+00:00", "trade", 10.86, 190.0]
["2026-09-29T16:40:25.396983+00:00", "trade", 10.86, 1000.0]
["2026-09-29T16:40:25.396986+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:40:25.396986+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:40:25.396986+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.396991+00:00", "trade", 10.86, 16.0]
["2026-09-29T16:40:25.396991+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:40:25.397001+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:40:25.397001+00:00", "trade", 10.86, 34.0]
["2026-09-29T16:40:25.397001+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.397005+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.397005+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:40:25.397011+00:00", "trade", 10.86, 500.0]
["2026-09-29T16:40:25.397011+00:00", "trade", 10.85, 15.0]
["2026-09-29T16:40:25.397011+00:00", "trade", 10.85, 1000.0]
["2026-09-29T16:40:25.397016+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:40:25.397016+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:40:25.397016+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397022+00:00", "trade", 10.85, 500.0]
["2026-09-29T16:40:25.397022+00:00", "trade", 10.85, 60.0]
["2026-09-29T16:40:25.397022+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397025+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397025+00:00", "trade", 10.85, 19.0]
["2026-09-29T16:40:25.397031+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397031+00:00", "trade", 10.85, 38.0]
["2026-09-29T16:40:25.397033+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:40:25.397037+00:00", "trade", 10.85, 29.0]
["2026-09-29T16:40:25.397037+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397042+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397042+00:00", "trade", 10.85, 5000.0]
["2026-09-29T16:40:25.397042+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:40:25.397042+00:00", "trade", 10.85, 46.0]
["2026-09-29T16:40:25.397042+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:40:25.397045+00:00", "trade", 10.85, 46.0]
["2026-09-29T16:40:25.397048+00:00", "trade", 10.85, 60.0]
["2026-09-29T16:40:25.397052+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397052+00:00", "trade", 10.85, 75.0]
["2026-09-29T16:40:25.397055+00:00", "trade", 10.85, 2.0]
["2026-09-29T16:40:25.397055+00:00", "trade", 10.85, 208.0]
["2026-09-29T16:40:25.397058+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:40:25.397058+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:40:25.397058+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397060+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:40:25.397060+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:40:25.397063+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397063+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397063+00:00", "trade", 10.85, 412.0]
["2026-09-29T16:40:25.397067+00:00", "trade", 10.85, 7.0]
["2026-09-29T16:40:25.397067+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:40:25.397067+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:40:25.397069+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397069+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:40:25.397073+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397073+00:00", "trade", 10.85, 25.0]
["2026-09-29T16:40:25.397073+00:00", "trade", 10.85, 75.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 23.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 500.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 5.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 100.0]
["2026-09-29T16:40:25.397079+00:00", "trade", 10.85, 30.0]
["2026-09-29T16:40:25.397084+00:00", "trade", 10.85, 158.0]
["2026-09-29T16:40:25.397087+00:00", "trade", 10.87, 21.0]
["2026-09-29T16:40:25.397114+00:00", "trade", 10.87, 279.0]
["2026-09-29T16:40:25.397114+00:00", "trade", 10.87, 192.0]
["2026-09-29T16:40:25.397142+00:00", "trade", 10.87, 6.0]
["2026-09-29T16:40:25.397142+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397146+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397152+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397152+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397152+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397157+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:40:25.397157+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397162+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397162+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397164+00:00", "trade", 10.87, 94.0]
["2026-09-29T16:40:25.397164+00:00", "trade", 10.87, 6.0]
["2026-09-29T16:40:25.397167+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397172+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397177+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397182+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397211+00:00", "trade", 10.88, 20.0]
["2026-09-29T16:40:25.397347+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397517+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397537+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397582+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397650+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397710+00:00", "trade", 10.87, 94.0]
["2026-09-29T16:40:25.397713+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.397713+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397713+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.397717+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397719+00:00", "trade", 10.87, 7.0]
["2026-09-29T16:40:25.397722+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:40:25.397752+00:00", "trade", 10.87, 61.0]
["2026-09-29T16:40:25.397753+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397758+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397773+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397801+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397801+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397803+00:00", "trade", 10.87, 18.0]
["2026-09-29T16:40:25.397803+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397836+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.397838+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397851+00:00", "trade", 10.87, 220.0]
["2026-09-29T16:40:25.397854+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:40:25.397854+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:40:25.397859+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397861+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.397866+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:40:25.397866+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397878+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397913+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397923+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397923+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397933+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397941+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397944+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:40:25.397949+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397954+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.397960+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.397980+00:00", "trade", 10.87, 306.0]
["2026-09-29T16:40:25.398024+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398049+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398104+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398128+00:00", "trade", 10.87, 17.0]
["2026-09-29T16:40:25.398152+00:00", "trade", 10.87, 202.0]
["2026-09-29T16:40:25.398155+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398159+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.398159+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398164+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398164+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398169+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398173+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398179+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398180+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398209+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398209+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398209+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398209+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398214+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398242+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.398244+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398254+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398259+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398269+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398274+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398294+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398294+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398299+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398304+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398304+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398304+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398308+00:00", "trade", 10.86, 6.0]
["2026-09-29T16:40:25.398309+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398314+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:40:25.398369+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398379+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398399+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398401+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:40:25.398401+00:00", "trade", 10.87, 82.0]
["2026-09-29T16:40:25.398405+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398405+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398408+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398408+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398408+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.398409+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:40:25.398409+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398414+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:40:25.398414+00:00", "trade", 10.87, 16.0]
["2026-09-29T16:40:25.398432+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.398432+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398434+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398462+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.398475+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398490+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398525+00:00", "trade", 10.87, 22.0]
["2026-09-29T16:40:25.398540+00:00", "trade", 10.87, 78.0]
["2026-09-29T16:40:25.398540+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398605+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398609+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398655+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398682+00:00", "trade", 10.87, 22.0]
["2026-09-29T16:40:25.398682+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398735+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.398741+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398745+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398745+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:40:25.398748+00:00", "trade", 10.87, 43.0]
["2026-09-29T16:40:25.398748+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.398750+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.398783+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:40:25.398787+00:00", "trade", 10.87, 82.0]
["2026-09-29T16:40:25.398787+00:00", "trade", 10.87, 299.0]
["2026-09-29T16:40:25.398813+00:00", "trade", 10.87, 18.0]
["2026-09-29T16:40:25.398921+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398921+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.398981+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399009+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.399042+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:40:25.399046+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399051+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399051+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399058+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.399086+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399096+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399131+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399137+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399171+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399171+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:40:25.399187+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399289+00:00", "trade", 10.87, 44.0]
["2026-09-29T16:40:25.399292+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399317+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399342+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399346+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.399346+00:00", "trade", 10.87, 38.0]
["2026-09-29T16:40:25.399400+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.399417+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399452+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.399567+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.400139+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.400570+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.400615+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.402008+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.402143+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.402305+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:40:25.402369+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.402510+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.402900+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.403607+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:25.404244+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:25.404338+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.404341+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.404341+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.404344+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.404404+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:25.404404+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.404408+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.404413+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:40:25.404413+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:40:25.404413+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:40:25.404413+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.404424+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404424+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404429+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404444+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404454+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404474+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404479+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404529+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404574+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404650+00:00", "trade", 10.88, 19.0]
["2026-09-29T16:40:25.404689+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404704+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.404840+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405122+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:40:25.405122+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:25.405125+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405251+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405291+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405291+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405312+00:00", "trade", 10.87, 152.0]
["2026-09-29T16:40:25.405331+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405331+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405336+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.405371+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.406053+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.406489+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.407291+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.407306+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.407306+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.407316+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.407814+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.408298+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.410457+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:40:25.410458+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.410460+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:40:25.411355+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.452359+00:00", "trade", 10.875, 300.0]
["2026-09-29T16:40:25.489847+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.496468+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.501645+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:25.600476+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:26.217214+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:26.217259+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.017735+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.256003+00:00", "trade", 10.8828, 15.0]
["2026-09-29T16:40:27.257425+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:27.258454+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.329341+00:00", "trade", 10.875, 10.0]
["2026-09-29T16:40:27.334658+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:40:27.345598+00:00", "trade", 10.875, 12.0]
["2026-09-29T16:40:27.345625+00:00", "trade", 10.875, 14.0]
["2026-09-29T16:40:27.346187+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.547522+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.548188+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.548870+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.549151+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.549507+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.549988+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.692913+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:27.732138+00:00", "trade", 10.87, 193.0]
["2026-09-29T16:40:27.732559+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:28.781370+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:29.259503+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:30.000728+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:31.681927+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:31.833127+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:31.863601+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:40:31.863601+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:40:32.255894+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:40:32.528502+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:32.591106+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:33.371830+00:00", "trade", 10.8847, 1.0]
["2026-09-29T16:40:33.586542+00:00", "trade", 10.8868, 100.0]
["2026-09-29T16:40:34.171058+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:34.666493+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:34.732709+00:00", "trade", 10.8768, 10.0]
["2026-09-29T16:40:34.820345+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:35.196074+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:35.261575+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:35.553149+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:35.554623+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:35.626948+00:00", "trade", 10.875, 3.0]
["2026-09-29T16:40:35.634529+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:40:37.532417+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.594214+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.756065+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.903872+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.909034+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.909074+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.913309+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.913349+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:37.913399+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:38.080969+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:38.446484+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:39.067525+00:00", "trade", 10.877, 100.0]
["2026-09-29T16:40:39.068891+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:39.171756+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:40.493249+00:00", "trade", 10.875, 5.0]
["2026-09-29T16:40:42.525171+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:43.021291+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:43.446320+00:00", "trade", 10.875, 22.0]
["2026-09-29T16:40:43.533622+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:44.227836+00:00", "trade", 10.8843, 1.0]
["2026-09-29T16:40:44.365964+00:00", "trade", 10.8843, 1.0]
["2026-09-29T16:40:45.526513+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:46.229796+00:00", "trade", 10.875, 228.0]
["2026-09-29T16:40:46.249965+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:40:47.174619+00:00", "trade", 10.8772, 2.0]
["2026-09-29T16:40:47.671384+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:47.672327+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:47.672327+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:47.672407+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:47.672432+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:47.672808+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:47.676767+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:49.381026+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:49.381186+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:49.381677+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:49.382123+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:49.837691+00:00", "trade", 10.875, 4.0]
["2026-09-29T16:40:50.260946+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.565136+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.565191+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.565653+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.740369+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.740499+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.741361+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:51.741802+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:52.836293+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:54.110502+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:55.416246+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:55.516981+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:56.322409+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:56.328358+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:56.553519+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:56.555594+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:56.556917+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:56.601231+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:56.601733+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:40:56.602891+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:56.602945+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:56.603026+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:56.603158+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:56.603233+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:57.017680+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:57.017770+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:57.018391+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:57.025689+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:57.532630+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.532693+00:00", "trade", 10.875, 62.0]
["2026-09-29T16:40:57.533168+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.533472+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.533490+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.533787+00:00", "trade", 10.875, 62.0]
["2026-09-29T16:40:57.533796+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.533878+00:00", "trade", 10.875, 62.0]
["2026-09-29T16:40:57.534377+00:00", "trade", 10.875, 62.0]
["2026-09-29T16:40:57.534521+00:00", "trade", 10.875, 162.0]
["2026-09-29T16:40:57.534638+00:00", "trade", 10.875, 162.0]
["2026-09-29T16:40:57.536485+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.540683+00:00", "trade", 10.875, 62.0]
["2026-09-29T16:40:57.547302+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.549019+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.549082+00:00", "trade", 10.875, 35.0]
["2026-09-29T16:40:57.553006+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.601121+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:40:57.641513+00:00", "trade", 10.875, 62.0]
["2026-09-29T16:40:58.401585+00:00", "trade", 10.8838, 1.0]
["2026-09-29T16:40:58.831960+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:40:59.102828+00:00", "trade", 10.875, 6.0]
["2026-09-29T16:40:59.103194+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:40:59.535380+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:00.000738+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:00.206248+00:00", "trade", 10.8708, 6.0]
["2026-09-29T16:41:00.898105+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:41:01.046383+00:00", "trade", 10.8838, 200.0]
["2026-09-29T16:41:01.525862+00:00", "trade", 10.8703, 14.0]
["2026-09-29T16:41:03.156672+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:03.157123+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:03.390920+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:04.035089+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:06.553383+00:00", "trade", 10.875, 83.0]
["2026-09-29T16:41:07.013762+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:07.015265+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:07.464601+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:09.463159+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:09.922104+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:41:10.046023+00:00", "trade", 10.875, 10.0]
["2026-09-29T16:41:10.213146+00:00", "trade", 10.8826, 1.0]
["2026-09-29T16:41:15.815154+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:15.815635+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:16.823124+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:16.823595+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:17.718988+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:41:19.836351+00:00", "trade", 10.8826, 100.0]
["2026-09-29T16:41:20.079368+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:20.756425+00:00", "trade", 10.8825, 1.0]
["2026-09-29T16:41:22.081795+00:00", "trade", 10.8768, 11.0]
["2026-09-29T16:41:23.294829+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:23.295305+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:23.513219+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:28.603177+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:41:28.603701+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:28.604151+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:28.604617+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:28.613499+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:29.242791+00:00", "trade", 10.8786, 1.0]
["2026-09-29T16:41:30.000757+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:30.745585+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:31.256372+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:31.257695+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:31.418417+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:31.808981+00:00", "trade", 10.8825, 1.0]
["2026-09-29T16:41:36.792013+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:36.859594+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:36.860075+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:37.518563+00:00", "trade", 10.87, 12.0]
["2026-09-29T16:41:38.229949+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:41:38.230541+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:41:39.085524+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.100169+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.102339+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.102339+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.225896+00:00", "trade", 10.88, 11.0]
["2026-09-29T16:41:39.227843+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.249048+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.279366+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.279369+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:41:39.279942+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:39.876743+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:40.604335+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:40.604972+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.121878+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.122018+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.122449+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.161562+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.161593+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:41:41.162189+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.162349+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.162585+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:41.166384+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:43.448524+00:00", "trade", 10.8729, 1.0]
["2026-09-29T16:41:44.283709+00:00", "trade", 10.87, 5.0]
["2026-09-29T16:41:44.285847+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:44.301273+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:44.784248+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:45.272737+00:00", "trade", 10.8768, 5.0]
["2026-09-29T16:41:46.291385+00:00", "trade", 10.8854, 11.0]
["2026-09-29T16:41:47.434730+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:47.435476+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:48.312530+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:48.313437+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:49.035662+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:49.108645+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:50.319288+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:53.405978+00:00", "trade", 10.8853, 149.0]
["2026-09-29T16:41:54.567509+00:00", "trade", 10.8732, 20.0]
["2026-09-29T16:41:54.568940+00:00", "trade", 10.87, 4.0]
["2026-09-29T16:41:54.570110+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:54.667462+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:54.967642+00:00", "trade", 10.8729, 100.0]
["2026-09-29T16:41:55.058440+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:41:56.564213+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:56.652093+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:56.652744+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:57.282624+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:57.283501+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:57.283852+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:57.290508+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:59.055661+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:59.056122+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:41:59.166804+00:00", "trade", 10.8729, 100.0]
["2026-09-29T16:41:59.366702+00:00", "trade", 10.8703, 2.0]
["2026-09-29T16:41:59.369586+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:41:59.533298+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.000771+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.331493+00:00", "trade", 10.8729, 1.0]
["2026-09-29T16:42:00.410407+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.430925+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.432304+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.727191+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.728098+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.816263+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.817155+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.817175+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.844796+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.844806+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.844806+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.844872+00:00", "trade", 10.875, 19.0]
["2026-09-29T16:42:00.844875+00:00", "trade", 10.87, 181.0]
["2026-09-29T16:42:00.844881+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.845207+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.849978+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.854965+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:00.855136+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:01.269993+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:01.270881+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.021658+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.021799+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.041481+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.041508+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:42:02.041531+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.041608+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:42:02.041661+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.041711+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.320590+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:02.385304+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:03.869583+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:03.869724+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.046244+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.046830+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.047592+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.161363+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.706055+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.706131+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:04.706802+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:05.121479+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:05.383664+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:05.384340+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:05.445661+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:05.446192+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:06.058937+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.416525+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.793999+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.794555+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.795312+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.800530+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.800690+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.800956+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.800996+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.802254+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.802274+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:08.802685+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:09.986983+00:00", "trade", 10.8742, 14.0]
["2026-09-29T16:42:09.988799+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:10.081450+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:10.081513+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:42:10.081710+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:10.081710+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:10.081780+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:10.081986+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:10.127073+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.064081+00:00", "trade", 10.8851, 39.0]
["2026-09-29T16:42:11.102315+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.102326+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.102416+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.102496+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.102862+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.103117+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.103278+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.103313+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.103313+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.103433+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:11.141895+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:12.244711+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:12.244996+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:12.246360+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:12.247016+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:14.427072+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:14.584081+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:16.826132+00:00", "trade", 10.8728, 1.0]
["2026-09-29T16:42:16.867774+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:16.877181+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:19.971835+00:00", "trade", 10.875, 10.0]
["2026-09-29T16:42:23.087534+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:23.157040+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:24.942695+00:00", "trade", 10.8728, 200.0]
["2026-09-29T16:42:26.197906+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.198577+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.198577+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.211458+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.211548+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.212826+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.213703+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.247373+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.275268+00:00", "trade", 10.875, 54.0]
["2026-09-29T16:42:26.275340+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.275385+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.276347+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.276412+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.276419+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:42:26.276833+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.276843+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.287266+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:26.287318+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.287323+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.287333+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.287333+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.287444+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.288170+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.331478+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:26.373057+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.047168+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.047213+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.047599+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.403767+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.434841+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.434946+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:27.434996+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:28.125952+00:00", "trade", 10.8851, 4.0]
["2026-09-29T16:42:28.136285+00:00", "trade", 10.875, 50.0]
["2026-09-29T16:42:28.231844+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:28.404470+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:28.585521+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:29.832567+00:00", "trade", 10.87, 27.0]
["2026-09-29T16:42:29.832594+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:42:29.832594+00:00", "trade", 10.87, 700.0]
["2026-09-29T16:42:29.832630+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:29.832775+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:29.832847+00:00", "trade", 10.87, 25.0]
["2026-09-29T16:42:29.832850+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.832853+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:42:29.832853+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.832856+00:00", "trade", 10.87, 4.0]
["2026-09-29T16:42:29.832856+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:29.832874+00:00", "trade", 10.87, 19.0]
["2026-09-29T16:42:29.832874+00:00", "trade", 10.87, 175.0]
["2026-09-29T16:42:29.832876+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:42:29.832880+00:00", "trade", 10.87, 44.0]
["2026-09-29T16:42:29.832881+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832881+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832883+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:42:29.832886+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:42:29.832886+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.832886+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832886+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832889+00:00", "trade", 10.87, 149.0]
["2026-09-29T16:42:29.832891+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832892+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.832901+00:00", "trade", 10.87, 17.0]
["2026-09-29T16:42:29.832906+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832907+00:00", "trade", 10.87, 8.0]
["2026-09-29T16:42:29.832910+00:00", "trade", 10.87, 4.0]
["2026-09-29T16:42:29.832911+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832931+00:00", "trade", 10.87, 11.0]
["2026-09-29T16:42:29.832931+00:00", "trade", 10.87, 15.0]
["2026-09-29T16:42:29.832931+00:00", "trade", 10.87, 6.0]
["2026-09-29T16:42:29.832941+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.832958+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:42:29.832971+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.832971+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833012+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833012+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833061+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833066+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833096+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833111+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833131+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833141+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833192+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833217+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833232+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833237+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833317+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.833364+00:00", "trade", 10.87, 16.0]
["2026-09-29T16:42:29.833392+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.833447+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:42:29.833511+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.833526+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.833528+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833573+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833573+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833589+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:42:29.833668+00:00", "trade", 10.87, 70.0]
["2026-09-29T16:42:29.833838+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833918+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.833983+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.834049+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.834530+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.835006+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.835036+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.835692+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.835692+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.835963+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.836910+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.836971+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.837354+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:42:29.848863+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:29.851385+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.892453+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:29.933435+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:30.000791+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:30.065932+00:00", "trade", 10.8848, 9.0]
["2026-09-29T16:42:30.151552+00:00", "trade", 10.86, 12.0]
["2026-09-29T16:42:30.859184+00:00", "trade", 10.8726, 1.0]
["2026-09-29T16:42:31.100395+00:00", "trade", 10.87, 182.0]
["2026-09-29T16:42:31.881911+00:00", "trade", 10.87, 290.0]
["2026-09-29T16:42:33.125946+00:00", "trade", 10.8848, 16.0]
["2026-09-29T16:42:33.225423+00:00", "trade", 10.8848, 93.0]
["2026-09-29T16:42:34.665829+00:00", "trade", 10.8848, 109.0]
["2026-09-29T16:42:34.805526+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:34.806910+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:35.485331+00:00", "trade", 10.8726, 200.0]
["2026-09-29T16:42:37.526080+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:42:37.526441+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:42:40.606975+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:40.615010+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:40.617114+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:41.113506+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:41.164839+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:41.169565+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:42.101228+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:42.653433+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:44.127411+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:42:44.166071+00:00", "trade", 10.8713, 1.0]
["2026-09-29T16:42:44.855592+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:42:44.856422+00:00", "trade", 10.865, 12.0]
["2026-09-29T16:42:45.231096+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:47.104552+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.667759+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.670817+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.670832+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.670930+00:00", "trade", 10.87, 135.0]
["2026-09-29T16:42:48.671157+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.671573+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.671573+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.678134+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:48.682414+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:49.267226+00:00", "trade", 10.8848, 16.0]
["2026-09-29T16:42:49.492227+00:00", "trade", 10.87, 20.0]
["2026-09-29T16:42:49.697710+00:00", "trade", 10.865, 1000.0]
["2026-09-29T16:42:50.399367+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:42:50.546258+00:00", "trade", 10.8847, 11.0]
["2026-09-29T16:42:53.580928+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:42:53.589159+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:42:55.638394+00:00", "trade", 10.8712, 1.0]
["2026-09-29T16:42:55.645512+00:00", "trade", 10.8846, 13.0]
["2026-09-29T16:42:57.237771+00:00", "trade", 10.8677, 111.0]
["2026-09-29T16:42:57.557724+00:00", "trade", 10.865, 111.0]
["2026-09-29T16:42:59.686634+00:00", "trade", 10.8697, 16.0]
["2026-09-29T16:42:59.687764+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:43:00.000810+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:00.131504+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:00.132418+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:02.306788+00:00", "trade", 10.8712, 100.0]
["2026-09-29T16:43:07.108554+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:07.421315+00:00", "trade", 10.8712, 1.0]
["2026-09-29T16:43:08.180473+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:43:10.223978+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:10.227763+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:10.228338+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:10.228539+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:12.857260+00:00", "trade", 10.8712, 100.0]
["2026-09-29T16:43:13.118390+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123502+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.123527+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123529+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:43:13.123532+00:00", "trade", 10.87, 600.0]
["2026-09-29T16:43:13.123535+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:43:13.123539+00:00", "trade", 10.87, 1100.0]
["2026-09-29T16:43:13.123539+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:43:13.123542+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:43:13.123542+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:43:13.123544+00:00", "trade", 10.87, 4.0]
["2026-09-29T16:43:13.123547+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.123552+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123557+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123572+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123577+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123580+00:00", "trade", 10.87, 65.0]
["2026-09-29T16:43:13.123580+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:43:13.123586+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.123592+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:43:13.123592+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:43:13.123592+00:00", "trade", 10.87, 11.0]
["2026-09-29T16:43:13.123597+00:00", "trade", 10.87, 705.0]
["2026-09-29T16:43:13.123597+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:43:13.123601+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:43:13.123601+00:00", "trade", 10.87, 5.0]
["2026-09-29T16:43:13.123604+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.123604+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.123610+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:43:13.123613+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123613+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123614+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:43:13.123617+00:00", "trade", 10.87, 195.0]
["2026-09-29T16:43:13.123618+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123642+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123642+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123642+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123692+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.123748+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.124043+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.124089+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:13.124128+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:13.124143+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:13.124145+00:00", "trade", 10.87, 184.0]
["2026-09-29T16:43:13.124214+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:13.124236+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.124264+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124281+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.124319+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:13.124435+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124439+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124559+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124675+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124715+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124750+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124760+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124790+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124915+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.124951+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125001+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125066+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125066+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125161+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125432+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125517+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125547+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125547+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.125958+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.126108+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.126108+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.126599+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.126639+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.129962+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.139565+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.140131+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:13.245132+00:00", "trade", 10.875, 343.0]
["2026-09-29T16:43:13.248618+00:00", "trade", 10.875, 43.0]
["2026-09-29T16:43:13.248873+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:13.249111+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:13.249613+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:13.262488+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.340736+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:13.478397+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.503271+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:13.692331+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:14.239750+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:14.866888+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:16.057819+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:16.191146+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:16.820072+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:16.821963+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:17.787337+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:43:18.657885+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:19.065900+00:00", "trade", 10.884, 11.0]
["2026-09-29T16:43:19.585985+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:19.845465+00:00", "trade", 10.8709, 1.0]
["2026-09-29T16:43:21.611713+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:21.611738+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:21.619537+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:23.646918+00:00", "trade", 10.8701, 14.0]
["2026-09-29T16:43:23.648052+00:00", "trade", 10.87, 2.0]
["2026-09-29T16:43:25.066662+00:00", "trade", 10.884, 100.0]
["2026-09-29T16:43:26.876025+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:43:26.920973+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:27.854869+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.855065+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.855546+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.855605+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:27.857826+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.858504+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:43:27.860663+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.861710+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.861878+00:00", "trade", 10.875, 43.0]
["2026-09-29T16:43:27.862191+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.862627+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.883723+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.884289+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.884715+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:27.885628+00:00", "trade", 10.875, 300.0]
["2026-09-29T16:43:27.894599+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:28.017030+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:28.034141+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:28.779821+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:29.079174+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:29.446128+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:29.982440+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:30.000814+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:31.013295+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:31.471869+00:00", "trade", 10.8709, 1.0]
["2026-09-29T16:43:31.599250+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:33.679393+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:34.007875+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:34.008467+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:35.184764+00:00", "trade", 10.875, 67.0]
["2026-09-29T16:43:35.190866+00:00", "trade", 10.875, 14.0]
["2026-09-29T16:43:35.191720+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:43:36.739585+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.739805+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.740161+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.740437+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.740502+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.740527+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.740738+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:36.747278+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.185212+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:37.185366+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.185627+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.186088+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.186218+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.186253+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.186601+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:43:37.186659+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246386+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246412+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246426+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:43:37.246898+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246908+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246908+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246988+00:00", "trade", 10.87, 90.0]
["2026-09-29T16:43:37.246988+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.246988+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.247459+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.251975+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.252877+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.252877+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.252879+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:37.253363+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.257964+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.262896+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:37.279731+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302266+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:37.302325+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302482+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:43:37.302540+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302540+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302555+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302560+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302560+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302600+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302600+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:43:37.302605+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:37.302605+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:37.302610+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:43:37.302646+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.302647+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:43:37.302690+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:43:37.302701+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.302705+00:00", "trade", 10.87, 11.0]
["2026-09-29T16:43:37.302706+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.303042+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.303417+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.303437+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.303492+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.303492+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.303492+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.304019+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.304059+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.304172+00:00", "trade", 10.865, 500.0]
["2026-09-29T16:43:37.304540+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.304580+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.305021+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.305056+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.308419+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.321621+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.338621+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.430299+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.581785+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.582627+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.805343+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.805346+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:43:37.805819+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.805859+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.805899+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.816304+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.823456+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.856995+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:37.958432+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.431149+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.445714+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.445744+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.446796+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.447217+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.447217+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.447232+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.450435+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.471365+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:39.590323+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:41.346214+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:42.771197+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:42.776154+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.080569+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.082328+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.185644+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.186952+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.186952+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.187609+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.587887+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:43.993261+00:00", "trade", 10.8708, 1.0]
["2026-09-29T16:43:45.212129+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:45.212149+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:45.293734+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:45.626149+00:00", "trade", 10.8702, 10.0]
["2026-09-29T16:43:46.257739+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.261438+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.366553+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.367305+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.386175+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.386731+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.471012+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.489797+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.706162+00:00", "trade", 10.8702, 4.0]
["2026-09-29T16:43:46.762030+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:46.762787+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:48.003602+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:48.004614+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:48.015204+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:48.450897+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:48.458073+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:48.833071+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:50.567186+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:50.702969+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:54.021541+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:54.846677+00:00", "trade", 10.8707, 100.0]
["2026-09-29T16:43:55.232274+00:00", "trade", 10.8707, 1.0]
["2026-09-29T16:43:56.872239+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:58.588003+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:43:59.429491+00:00", "trade", 10.865, 300.0]
["2026-09-29T16:43:59.438379+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:59.470350+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:43:59.541249+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:00.000833+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:00.861814+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:01.404386+00:00", "trade", 10.8705, 15.0]
["2026-09-29T16:44:02.878731+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:03.317671+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:04.018525+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.675557+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.675647+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.677466+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.677952+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.685034+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.685049+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:06.711598+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:07.464611+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:07.748064+00:00", "trade", 10.8707, 1.0]
["2026-09-29T16:44:08.050957+00:00", "trade", 10.865, 42.0]
["2026-09-29T16:44:08.052044+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:08.052481+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:08.052491+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:08.058853+00:00", "trade", 10.865, 88.0]
["2026-09-29T16:44:08.062074+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:08.063999+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:08.064570+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:08.064844+00:00", "trade", 10.865, 88.0]
["2026-09-29T16:44:08.064928+00:00", "trade", 10.865, 159.0]
["2026-09-29T16:44:08.065229+00:00", "trade", 10.865, 26.0]
["2026-09-29T16:44:08.065442+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:08.066178+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:08.074271+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:08.410849+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:08.955726+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:08.956934+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:09.313582+00:00", "trade", 10.865, 27.0]
["2026-09-29T16:44:09.315384+00:00", "trade", 10.865, 4.0]
["2026-09-29T16:44:09.917932+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:09.917932+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:10.027403+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:10.028168+00:00", "trade", 10.865, 69.0]
["2026-09-29T16:44:10.028480+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:10.028922+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:10.065108+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:10.762513+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:11.759706+00:00", "trade", 10.8638, 8.0]
["2026-09-29T16:44:11.760073+00:00", "trade", 10.8638, 1.0]
["2026-09-29T16:44:11.761858+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:12.560014+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:17.806742+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:18.062125+00:00", "trade", 10.8705, 1.0]
["2026-09-29T16:44:19.413546+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:44:19.415663+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:19.415666+00:00", "trade", 10.865, 38.0]
["2026-09-29T16:44:19.415744+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:44:19.416144+00:00", "trade", 10.865, 60.0]
["2026-09-29T16:44:19.422419+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:19.425346+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:19.425421+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:19.430320+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:19.430563+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:19.433300+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:19.433805+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:19.442956+00:00", "trade", 10.865, 64.0]
["2026-09-29T16:44:19.980404+00:00", "trade", 10.865, 58.0]
["2026-09-29T16:44:19.981102+00:00", "trade", 10.865, 42.0]
["2026-09-29T16:44:20.111059+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:20.305325+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:44:21.306454+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:44:22.802297+00:00", "trade", 10.86, 30.0]
["2026-09-29T16:44:22.808726+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:29.186703+00:00", "trade", 10.8666, 13.0]
["2026-09-29T16:44:29.307341+00:00", "trade", 10.8835, 29.0]
["2026-09-29T16:44:30.000868+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:30.530238+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:30.613715+00:00", "trade", 10.8704, 1.0]
["2026-09-29T16:44:31.174913+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:31.297582+00:00", "trade", 10.8638, 84.0]
["2026-09-29T16:44:36.635646+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:36.784736+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:39.792435+00:00", "trade", 10.8695, 200.0]
["2026-09-29T16:44:41.742990+00:00", "trade", 10.8703, 1.0]
["2026-09-29T16:44:41.988495+00:00", "trade", 10.865, 360.0]
["2026-09-29T16:44:45.217170+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:45.217646+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:45.407227+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:46.248927+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266106+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266106+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266130+00:00", "trade", 10.87, 4.0]
["2026-09-29T16:44:49.266146+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266161+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266387+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266757+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.266757+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.267249+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.267404+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.273353+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.273488+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.390592+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.390688+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.401403+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.456725+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:49.768357+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:50.056744+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:50.077308+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:50.694392+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:50.944931+00:00", "trade", 10.865, 27.0]
["2026-09-29T16:44:50.945319+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:44:51.434329+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434339+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434341+00:00", "trade", 10.865, 187.0]
["2026-09-29T16:44:51.434350+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:51.434354+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434365+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:44:51.434439+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434464+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434469+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434484+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.434536+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:44:51.434541+00:00", "trade", 10.865, 13.0]
["2026-09-29T16:44:51.434546+00:00", "trade", 10.865, 364.0]
["2026-09-29T16:44:51.434546+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:51.434550+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:51.434550+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:44:51.434551+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:51.434555+00:00", "trade", 10.86, 25.0]
["2026-09-29T16:44:51.434555+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:44:51.434557+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:44:51.434560+00:00", "trade", 10.86, 16.0]
["2026-09-29T16:44:51.434828+00:00", "trade", 10.865, 32.0]
["2026-09-29T16:44:51.434885+00:00", "trade", 10.865, 33.0]
["2026-09-29T16:44:51.434939+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:44:51.435017+00:00", "trade", 10.865, 32.0]
["2026-09-29T16:44:51.435030+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435070+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435074+00:00", "trade", 10.865, 177.0]
["2026-09-29T16:44:51.435111+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435123+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:51.435177+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:51.435228+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:51.435231+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435279+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:44:51.435333+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:44:51.435387+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:44:51.435447+00:00", "trade", 10.86, 95.0]
["2026-09-29T16:44:51.435461+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435497+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435662+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.435702+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.436033+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.436629+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.437471+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.437511+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.438273+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.439491+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.440383+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.440874+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.440914+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.467678+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.478098+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.482849+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.483817+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:51.487806+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:52.105328+00:00", "trade", 10.865, 107.0]
["2026-09-29T16:44:52.443739+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:44:52.448349+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:44:52.889271+00:00", "trade", 10.86, 11.0]
["2026-09-29T16:44:53.100235+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:44:53.499090+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:54.101316+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:44:54.219161+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:44:54.219816+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:54.499081+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:44:55.969785+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:44:56.028080+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:44:56.206031+00:00", "trade", 10.8641, 11.0]
["2026-09-29T16:44:56.964413+00:00", "trade", 10.8699, 10.0]
["2026-09-29T16:44:57.162085+00:00", "trade", 10.8668, 2.0]
["2026-09-29T16:44:57.164599+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:45:00.000892+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:00.114813+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:00.114823+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:00.116241+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:00.492813+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:00.493415+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:01.930963+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:01.931484+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:01.931644+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:01.932040+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:02.211932+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:02.927946+00:00", "trade", 10.865, 50.0]
["2026-09-29T16:45:02.929320+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:45:02.948520+00:00", "trade", 10.865, 50.0]
["2026-09-29T16:45:03.256959+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:45:03.258033+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:03.258494+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:03.288590+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:04.262683+00:00", "trade", 10.865, 45.0]
["2026-09-29T16:45:05.412157+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:06.590818+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:06.594066+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:07.185174+00:00", "trade", 10.864, 1.0]
["2026-09-29T16:45:08.772624+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:08.773065+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:08.791313+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:08.791353+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:08.839960+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:45:10.305839+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:10.345975+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:10.346536+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:10.346662+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:10.350626+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:10.378056+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:10.378522+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:11.406580+00:00", "trade", 10.8831, 100.0]
["2026-09-29T16:45:12.026942+00:00", "trade", 10.8638, 17.0]
["2026-09-29T16:45:13.091041+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:13.091547+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:15.768397+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:16.468335+00:00", "trade", 10.865, 1237.0]
["2026-09-29T16:45:16.521660+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:16.522126+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:16.522181+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:16.577582+00:00", "trade", 10.8632, 56.0]
["2026-09-29T16:45:16.826942+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:16.827644+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.539636+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.540082+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.548774+00:00", "trade", 10.8699, 1.0]
["2026-09-29T16:45:19.553970+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.554437+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.785918+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.858826+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.860575+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.896706+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:19.896742+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:25.175141+00:00", "trade", 10.8681, 2.0]
["2026-09-29T16:45:25.179090+00:00", "trade", 10.8806, 10.0]
["2026-09-29T16:45:25.256759+00:00", "trade", 10.865, 26.0]
["2026-09-29T16:45:27.596762+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:27.596862+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:27.599859+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:27.619751+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:28.010241+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:28.459541+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:28.677009+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:28.834213+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:28.851043+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:28.964558+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:29.158339+00:00", "trade", 10.86, 8.0]
["2026-09-29T16:45:29.158342+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:45:29.158346+00:00", "trade", 10.86, 5.0]
["2026-09-29T16:45:29.158348+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:45:29.158351+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:45:29.158351+00:00", "trade", 10.86, 16.0]
["2026-09-29T16:45:29.158354+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:45:29.158360+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:29.158370+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:45:29.158375+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158403+00:00", "trade", 10.86, 21.0]
["2026-09-29T16:45:29.158405+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:45:29.158405+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158409+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:45:29.158412+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:45:29.158412+00:00", "trade", 10.86, 10.0]
["2026-09-29T16:45:29.158417+00:00", "trade", 10.86, 3.0]
["2026-09-29T16:45:29.158417+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:45:29.158420+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:45:29.158423+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:45:29.158425+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158425+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158430+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158433+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:45:29.158433+00:00", "trade", 10.86, 8.0]
["2026-09-29T16:45:29.158439+00:00", "trade", 10.86, 23.0]
["2026-09-29T16:45:29.158439+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:45:29.158445+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:45:29.158445+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:45:29.158447+00:00", "trade", 10.86, 200.0]
["2026-09-29T16:45:29.158465+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158465+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158470+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158470+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158475+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158486+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158486+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158555+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158555+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158561+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158611+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158646+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:45:29.158706+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.158871+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.158921+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.158937+00:00", "trade", 10.86, 39.0]
["2026-09-29T16:45:29.158941+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.159748+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.159904+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.160610+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.161763+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.252797+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:45:29.258670+00:00", "trade", 10.855, 14.0]
["2026-09-29T16:45:29.261816+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.272472+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.290936+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.295010+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.295512+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.296328+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.339667+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.341531+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.348162+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.383882+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.392162+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.599766+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.826311+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.830646+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:29.971884+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:45:29.975345+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:45:29.978109+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:45:30.000921+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:30.259456+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:45:30.292718+00:00", "trade", 10.8568, 10.0]
["2026-09-29T16:45:30.406317+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:30.410316+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:31.997718+00:00", "trade", 10.8688, 1.0]
["2026-09-29T16:45:32.036699+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:32.059944+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:32.161225+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:33.527899+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:34.298885+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:34.358838+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:34.656520+00:00", "trade", 10.8599, 8.0]
["2026-09-29T16:45:34.678250+00:00", "trade", 10.8599, 1.0]
["2026-09-29T16:45:34.710059+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:35.154539+00:00", "trade", 10.8572, 2.0]
["2026-09-29T16:45:35.220702+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:45:36.608791+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:36.609262+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:37.622720+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:37.622760+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:37.623196+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:38.199649+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:38.199649+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:38.512433+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:39.344164+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:41.000296+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:45:41.189708+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:41.191723+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:42.339256+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:42.344307+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:42.594538+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:43.057218+00:00", "trade", 10.8687, 1.0]
["2026-09-29T16:45:43.206696+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.039235+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.040232+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.210828+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.212191+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.511644+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.539791+00:00", "trade", 10.855, 92.0]
["2026-09-29T16:45:45.559939+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.560444+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:45:45.584383+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:45.993602+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:46.629502+00:00", "trade", 10.855, 30.0]
["2026-09-29T16:45:46.629562+00:00", "trade", 10.855, 2.0]
["2026-09-29T16:45:46.629625+00:00", "trade", 10.855, 36.0]
["2026-09-29T16:45:47.157990+00:00", "trade", 10.8572, 1.0]
["2026-09-29T16:45:47.969156+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:47.969642+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:48.405906+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:48.406778+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:48.682555+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:49.545600+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:49.548071+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:54.872715+00:00", "trade", 10.8599, 4.0]
["2026-09-29T16:45:54.925866+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:55.439466+00:00", "trade", 10.8565, 10.0]
["2026-09-29T16:45:55.564191+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:55.564196+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:55.564662+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:56.626573+00:00", "trade", 10.8684, 1.0]
["2026-09-29T16:45:56.627658+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:57.854089+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:45:58.494067+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:00.000936+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:00.240471+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:00.504234+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:02.253885+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:02.254316+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:02.458389+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:46:02.458401+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:46:02.458515+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:46:03.139258+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:03.140236+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:04.482021+00:00", "trade", 10.8687, 14.0]
["2026-09-29T16:46:04.522698+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:05.636828+00:00", "trade", 10.8679, 100.0]
["2026-09-29T16:46:08.217570+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:08.217620+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:09.167009+00:00", "trade", 10.855, 30.0]
["2026-09-29T16:46:09.276903+00:00", "trade", 10.8679, 1.0]
["2026-09-29T16:46:09.302358+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:09.303150+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:10.210545+00:00", "trade", 10.855, 19.0]
["2026-09-29T16:46:12.282665+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.283535+00:00", "trade", 10.85, 23.0]
["2026-09-29T16:46:13.507524+00:00", "trade", 10.8675, 5.0]
["2026-09-29T16:46:13.520412+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.524298+00:00", "trade", 10.85, 500.0]
["2026-09-29T16:46:13.524317+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.525830+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.526195+00:00", "trade", 10.855, 1.0]
["2026-09-29T16:46:13.526198+00:00", "trade", 10.85, 20.0]
["2026-09-29T16:46:13.526201+00:00", "trade", 10.85, 1.0]
["2026-09-29T16:46:13.526201+00:00", "trade", 10.85, 10.0]
["2026-09-29T16:46:13.526204+00:00", "trade", 10.85, 168.0]
["2026-09-29T16:46:13.526311+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.526747+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.526792+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.526817+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.526817+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.526998+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.527685+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.529950+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.534446+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.540911+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.556403+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.557290+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.568115+00:00", "trade", 10.855, 200.0]
["2026-09-29T16:46:13.568145+00:00", "trade", 10.85, 200.0]
["2026-09-29T16:46:13.568161+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:13.588645+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:14.557286+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:14.557727+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:18.978042+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:18.978524+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:19.366636+00:00", "trade", 10.85, 11.0]
["2026-09-29T16:46:19.367757+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:46:19.367780+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:19.394484+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:19.897141+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:20.772213+00:00", "trade", 10.8671, 1.0]
["2026-09-29T16:46:21.966052+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:24.235707+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:24.236193+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:24.646187+00:00", "trade", 10.8671, 400.0]
["2026-09-29T16:46:24.853326+00:00", "trade", 10.855, 6.0]
["2026-09-29T16:46:25.988376+00:00", "trade", 10.8568, 10.0]
["2026-09-29T16:46:26.014853+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:27.860285+00:00", "trade", 10.855, 42.0]
["2026-09-29T16:46:29.765571+00:00", "trade", 10.8667, 2.0]
["2026-09-29T16:46:30.000966+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:30.165737+00:00", "trade", 10.8523, 19.0]
["2026-09-29T16:46:30.624525+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:30.624550+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:31.823789+00:00", "trade", 10.8671, 1.0]
["2026-09-29T16:46:33.979518+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:33.979944+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:34.285667+00:00", "trade", 10.8604, 24.0]
["2026-09-29T16:46:34.890197+00:00", "trade", 10.8568, 1.0]
["2026-09-29T16:46:35.664846+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:35.676359+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:36.088313+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:46:37.903031+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:38.901157+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:39.709542+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:39.876675+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:40.560276+00:00", "trade", 10.855, 100.0]
["2026-09-29T16:46:40.790185+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:43.470176+00:00", "trade", 10.8669, 1.0]
["2026-09-29T16:46:43.867247+00:00", "trade", 10.8716, 100.0]
["2026-09-29T16:46:44.000717+00:00", "trade", 10.858, 93.0]
["2026-09-29T16:46:44.023830+00:00", "trade", 10.8577, 7.0]
["2026-09-29T16:46:45.716551+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:51.561193+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:52.140686+00:00", "trade", 10.855, 400.0]
["2026-09-29T16:46:52.511621+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:52.515505+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:52.860320+00:00", "trade", 10.855, 10.0]
["2026-09-29T16:46:52.860323+00:00", "trade", 10.855, 90.0]
["2026-09-29T16:46:53.858637+00:00", "trade", 10.8501, 7000.0]
["2026-09-29T16:46:53.858914+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:53.859540+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:53.862507+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:46:53.863089+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:53.863620+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:53.865048+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:53.869940+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:54.079522+00:00", "trade", 10.855, 29.0]
["2026-09-29T16:46:54.079534+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:54.441692+00:00", "trade", 10.852, 10.0]
["2026-09-29T16:46:54.508244+00:00", "trade", 10.8632, 1.0]
["2026-09-29T16:46:55.110003+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:55.110003+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:55.220971+00:00", "trade", 10.85, 50.0]
["2026-09-29T16:46:55.223022+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:55.679143+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:55.830995+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:59.847617+00:00", "trade", 10.8631, 100.0]
["2026-09-29T16:46:59.848686+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:46:59.932471+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:00.001014+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:00.003174+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:00.009620+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:00.013539+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:00.907063+00:00", "trade", 10.8535, 19.0]
["2026-09-29T16:47:04.218329+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:47:04.218416+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:04.219057+00:00", "trade", 10.85, 4.0]
["2026-09-29T16:47:04.219920+00:00", "trade", 10.855, 3.0]
["2026-09-29T16:47:04.221432+00:00", "trade", 10.85, 3.0]
["2026-09-29T16:47:05.056271+00:00", "trade", 10.86, 399.0]
["2026-09-29T16:47:05.056299+00:00", "trade", 10.86, 101.0]
["2026-09-29T16:47:05.056301+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.056337+00:00", "trade", 10.855, 12.0]
["2026-09-29T16:47:05.056497+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.056827+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.057013+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.059419+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.061573+00:00", "trade", 10.86, 65.0]
["2026-09-29T16:47:05.062100+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.064260+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.068778+00:00", "trade", 10.86, 435.0]
["2026-09-29T16:47:05.068799+00:00", "trade", 10.86, 400.0]
["2026-09-29T16:47:05.068811+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:47:05.068811+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:47:05.069292+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.071021+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578191+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:47:05.578194+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:47:05.578197+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:47:05.578245+00:00", "trade", 10.86, 61.0]
["2026-09-29T16:47:05.578251+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:47:05.578269+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578274+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578275+00:00", "trade", 10.86, 75.0]
["2026-09-29T16:47:05.578279+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578289+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578294+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578299+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578299+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578344+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578399+00:00", "quote", 10.85, 10.86]
["2026-09-29T16:47:05.578440+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:47:05.578445+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:47:05.578455+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:47:05.578495+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:47:05.578499+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:47:05.578501+00:00", "trade", 10.86, 100.0]
["2026-09-29T16:47:05.578504+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:47:05.578505+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:47:05.578540+00:00", "trade", 10.86, 20.0]
["2026-09-29T16:47:05.578670+00:00", "quote", 10.86, 10.86]
["2026-09-29T16:47:05.578845+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.578976+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.578976+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.579141+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.579141+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.579247+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.579270+00:00", "trade", 10.87, 5.0]
["2026-09-29T16:47:05.579342+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.579397+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.580113+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:05.617290+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:47:05.617317+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:47:05.617395+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:47:05.617503+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:47:05.620153+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:47:06.545567+00:00", "trade", 10.8605, 300.0]
["2026-09-29T16:47:07.592549+00:00", "trade", 10.865, 460.0]
["2026-09-29T16:47:07.597493+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:47:08.664282+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:08.664376+00:00", "trade", 10.86, 1.0]
["2026-09-29T16:47:08.739612+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:08.740053+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:09.094171+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:09.328123+00:00", "trade", 10.8628, 100.0]
["2026-09-29T16:47:10.008869+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:10.009370+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:10.023744+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:10.130457+00:00", "trade", 10.8628, 1.0]
["2026-09-29T16:47:10.358296+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:11.368672+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:13.200363+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:13.200854+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:15.026713+00:00", "trade", 10.865, 10.0]
["2026-09-29T16:47:15.566492+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:15.646507+00:00", "trade", 10.8699, 1.0]
["2026-09-29T16:47:15.992207+00:00", "trade", 10.8699, 18.0]
["2026-09-29T16:47:16.524348+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:17.610980+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:17.611417+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:17.685964+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:18.293962+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:19.887742+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:19.887802+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:19.888704+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:20.060132+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:20.628656+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:20.629358+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:20.636750+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:21.347062+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:21.347768+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:21.354795+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:21.548456+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:22.026063+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:23.521379+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:23.728567+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:24.153610+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:24.153610+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:24.153625+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:24.153705+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:24.498484+00:00", "trade", 10.87, 6.0]
["2026-09-29T16:47:25.021311+00:00", "trade", 10.87, 5.0]
["2026-09-29T16:47:25.195152+00:00", "trade", 10.8543, 3.0]
["2026-09-29T16:47:25.750382+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:25.750853+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:26.392327+00:00", "trade", 10.8628, 1.0]
["2026-09-29T16:47:26.710578+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:27.835154+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:47:30.001043+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:30.266822+00:00", "trade", 10.8622, 200.0]
["2026-09-29T16:47:30.747120+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:30.750062+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:30.750162+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:30.751926+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:31.667371+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:32.002173+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:33.025946+00:00", "trade", 10.8541, 15.0]
["2026-09-29T16:47:33.574127+00:00", "trade", 10.8698, 75.0]
["2026-09-29T16:47:34.532117+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:34.532599+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:37.349596+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:38.120647+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:38.822499+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:39.516045+00:00", "trade", 10.8621, 100.0]
["2026-09-29T16:47:40.413241+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:40.420338+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:40.420343+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:40.522176+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:41.066281+00:00", "trade", 10.8698, 100.0]
["2026-09-29T16:47:41.146407+00:00", "trade", 10.8542, 13.0]
["2026-09-29T16:47:42.095322+00:00", "trade", 10.8621, 1.0]
["2026-09-29T16:47:44.525693+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:45.305941+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:45.306418+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:45.331307+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:45.567058+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:46.565536+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:46.565546+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:46.604893+00:00", "trade", 10.8623, 5.0]
["2026-09-29T16:47:46.652909+00:00", "trade", 10.865, 50.0]
["2026-09-29T16:47:47.587997+00:00", "trade", 10.8686, 634.0]
["2026-09-29T16:47:47.866542+00:00", "trade", 10.8687, 2.0]
["2026-09-29T16:47:48.319387+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:48.413220+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:48.435749+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:49.221796+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:50.032942+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:50.691790+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:47:52.426471+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:52.948359+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:53.757542+00:00", "trade", 10.8668, 50.0]
["2026-09-29T16:47:53.758660+00:00", "trade", 10.86, 4.0]
["2026-09-29T16:47:54.021875+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:54.159247+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:47:55.130866+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:55.135833+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:55.612528+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:55.665522+00:00", "trade", 10.862, 1.0]
["2026-09-29T16:47:56.156463+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:56.251138+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:56.333605+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:47:59.186390+00:00", "trade", 10.865, 2200.0]
["2026-09-29T16:47:59.280331+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:00.001063+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:00.106247+00:00", "trade", 10.865, 14.0]
["2026-09-29T16:48:00.106250+00:00", "trade", 10.865, 86.0]
["2026-09-29T16:48:00.106632+00:00", "trade", 10.865, 100.0]
["2026-09-29T16:48:03.084490+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:04.213909+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:05.098861+00:00", "trade", 10.86, 2.0]
["2026-09-29T16:48:06.080644+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:06.080824+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:06.081726+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:07.143359+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:07.148271+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:07.436778+00:00", "trade", 10.8622, 1.0]
["2026-09-29T16:48:07.627218+00:00", "trade", 10.8622, 100.0]
["2026-09-29T16:48:09.381878+00:00", "trade", 10.86, 9.0]
["2026-09-29T16:48:10.406947+00:00", "trade", 10.86, 40.0]
["2026-09-29T16:48:10.916468+00:00", "trade", 10.865, 2.0]
["2026-09-29T16:48:12.531214+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:12.531269+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:12.536331+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:12.544766+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:12.544771+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:12.544806+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:13.315115+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:13.320147+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:13.891957+00:00", "trade", 10.86, 11.0]
["2026-09-29T16:48:14.052756+00:00", "trade", 10.865, 1000.0]
["2026-09-29T16:48:15.511064+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:15.751540+00:00", "trade", 10.865, 200.0]
["2026-09-29T16:48:16.233930+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:16.290841+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.507869+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.507879+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:48:17.507885+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:48:17.507885+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507885+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:48:17.507887+00:00", "trade", 10.87, 900.0]
["2026-09-29T16:48:17.507893+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507917+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:48:17.507917+00:00", "trade", 10.87, 75.0]
["2026-09-29T16:48:17.507929+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507932+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507936+00:00", "trade", 10.87, 200.0]
["2026-09-29T16:48:17.507936+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507939+00:00", "trade", 10.87, 3.0]
["2026-09-29T16:48:17.507939+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.507943+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507948+00:00", "trade", 10.87, 500.0]
["2026-09-29T16:48:17.507948+00:00", "trade", 10.87, 400.0]
["2026-09-29T16:48:17.507948+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507951+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:48:17.507954+00:00", "trade", 10.87, 16.0]
["2026-09-29T16:48:17.507954+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:48:17.507958+00:00", "trade", 10.87, 1100.0]
["2026-09-29T16:48:17.507958+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:48:17.507958+00:00", "trade", 10.87, 300.0]
["2026-09-29T16:48:17.507963+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.507978+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:48:17.508014+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508019+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508024+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508049+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508049+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508049+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508134+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508134+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508155+00:00", "quote", 10.86, 10.87]
["2026-09-29T16:48:17.508355+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:48:17.508360+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:48:17.508486+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.508489+00:00", "trade", 10.87, 26.0]
["2026-09-29T16:48:17.508516+00:00", "trade", 10.87, 74.0]
["2026-09-29T16:48:17.508516+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:48:17.508516+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:48:17.508520+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:48:17.508520+00:00", "quote", 10.87, 10.87]
["2026-09-29T16:48:17.508545+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.508546+00:00", "trade", 10.87, 52.0]
["2026-09-29T16:48:17.508645+00:00", "trade", 10.87, 48.0]
["2026-09-29T16:48:17.508669+00:00", "trade", 10.87, 100.0]
["2026-09-29T16:48:17.508966+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509026+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509066+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509207+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509367+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509387+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509417+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.509883+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.510034+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.510510+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.510510+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.511001+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.511387+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.511553+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.511553+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.511602+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.512119+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.521245+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:17.521802+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.521922+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.521922+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.522288+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.522408+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.531214+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.534086+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.627308+00:00", "trade", 10.8681, 11.0]
["2026-09-29T16:48:17.636645+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.778613+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:17.876005+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.241485+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.499640+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.499685+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.499725+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.500171+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.505168+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.507092+00:00", "trade", 10.87, 10.0]
["2026-09-29T16:48:18.507910+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.508050+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.508120+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.508120+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.508371+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.508535+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:48:18.508571+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.508770+00:00", "trade", 10.875, 55.0]
["2026-09-29T16:48:18.509889+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.510330+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.510565+00:00", "trade", 10.875, 155.0]
["2026-09-29T16:48:18.511654+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.514805+00:00", "trade", 10.875, 155.0]
["2026-09-29T16:48:18.524022+00:00", "trade", 10.875, 30.0]
["2026-09-29T16:48:18.524655+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.524655+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.525493+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:18.525935+00:00", "trade", 10.875, 45.0]
["2026-09-29T16:48:18.526777+00:00", "trade", 10.875, 155.0]
["2026-09-29T16:48:18.527291+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:18.527495+00:00", "trade", 10.875, 110.0]
["2026-09-29T16:48:18.528015+00:00", "trade", 10.875, 41.0]
["2026-09-29T16:48:18.529257+00:00", "trade", 10.875, 19.0]
["2026-09-29T16:48:18.530460+00:00", "trade", 10.875, 2.0]
["2026-09-29T16:48:18.534640+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:18.535977+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:18.539319+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:18.543815+00:00", "trade", 10.875, 55.0]
["2026-09-29T16:48:18.630244+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:48:19.129174+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:19.129209+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:19.129610+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:19.597564+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:19.860323+00:00", "trade", 10.8623, 1.0]
["2026-09-29T16:48:21.781795+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:21.781830+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:21.782707+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:21.785554+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:21.786456+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:21.889943+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:22.039919+00:00", "trade", 10.8799, 1000.0]
["2026-09-29T16:48:22.040962+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:22.433206+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:23.022013+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:23.028464+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:23.040502+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:23.045965+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:23.062770+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:24.108731+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:24.114713+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:24.115223+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:48:24.115235+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:48:24.115542+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:24.115568+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:24.115568+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:24.115607+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:24.115637+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:24.115667+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:24.115678+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:24.115698+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.115743+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.115944+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.115954+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:48:24.116114+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.116545+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.116785+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.118203+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.118695+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.121259+00:00", "trade", 10.885, 23.0]
["2026-09-29T16:48:24.122308+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.122800+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.122975+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.123341+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.123742+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.128825+00:00", "trade", 10.885, 56.0]
["2026-09-29T16:48:24.128969+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.129294+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:24.129791+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.129871+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.129906+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.129936+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.130342+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.130393+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.130834+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.134833+00:00", "trade", 10.885, 56.0]
["2026-09-29T16:48:24.151613+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.151613+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:24.191855+00:00", "trade", 10.885, 56.0]
["2026-09-29T16:48:24.366002+00:00", "trade", 10.8687, 100.0]
["2026-09-29T16:48:24.542283+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.160119+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.160731+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.169903+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.170464+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.170775+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.422173+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.427180+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.508153+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.618937+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.619428+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.619563+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.619914+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.619919+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.620385+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.628480+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.633792+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.634098+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.634308+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.634349+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.641014+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.641065+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.650377+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:25.657469+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.063881+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.064017+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.365795+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.700984+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.701072+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:26.701179+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.710752+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.712676+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.736363+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.780302+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.781701+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.781701+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.781736+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.784061+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.838596+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.839398+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:26.959915+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.116045+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:48:27.201580+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.276379+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.278599+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.319115+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.319732+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.360238+00:00", "trade", 10.885, 42.0]
["2026-09-29T16:48:27.360464+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.738870+00:00", "trade", 10.89, 110.0]
["2026-09-29T16:48:27.738875+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.739491+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.740930+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.741411+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.747330+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.979964+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:27.980891+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.387093+00:00", "trade", 10.8862, 1.0]
["2026-09-29T16:48:28.693347+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.693844+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694765+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:48:28.694777+00:00", "trade", 10.88, 76.0]
["2026-09-29T16:48:28.694786+00:00", "trade", 10.88, 75.0]
["2026-09-29T16:48:28.694786+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694789+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:48:28.694792+00:00", "trade", 10.88, 600.0]
["2026-09-29T16:48:28.694806+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694816+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694841+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694846+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694861+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694881+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694891+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.694976+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:28.695006+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:28.695026+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:28.695048+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:48:28.695067+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:28.695071+00:00", "trade", 10.88, 21.0]
["2026-09-29T16:48:28.695075+00:00", "trade", 10.88, 300.0]
["2026-09-29T16:48:28.695075+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:48:28.695122+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695122+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695122+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695126+00:00", "trade", 10.88, 400.0]
["2026-09-29T16:48:28.695141+00:00", "trade", 10.88, 76.0]
["2026-09-29T16:48:28.695182+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695287+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695803+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695843+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.695868+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.696004+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.696320+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.696816+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.696816+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697322+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697322+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697482+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697482+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697803+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697838+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.697878+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.698319+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.700841+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.701321+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.703401+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:28.703985+00:00", "trade", 10.88, 56.0]
["2026-09-29T16:48:29.461332+00:00", "trade", 10.875, 1000.0]
["2026-09-29T16:48:30.001087+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:30.515534+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:48:30.746445+00:00", "trade", 10.875, 1.0]
["2026-09-29T16:48:30.918145+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:30.920045+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:31.012916+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:31.275474+00:00", "trade", 10.8642, 1.0]
["2026-09-29T16:48:33.420259+00:00", "trade", 10.8799, 15.0]
["2026-09-29T16:48:34.516727+00:00", "trade", 10.8701, 200.0]
["2026-09-29T16:48:34.518453+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:34.518458+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:34.518894+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:34.518934+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:34.518934+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:34.641731+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:35.642716+00:00", "trade", 10.875, 29.0]
["2026-09-29T16:48:35.643697+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:35.644138+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:35.644138+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:38.946713+00:00", "trade", 10.865, 1.0]
["2026-09-29T16:48:39.143962+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:39.144979+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.166010+00:00", "trade", 10.875, 11.0]
["2026-09-29T16:48:39.166681+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.167122+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.168726+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.182890+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.203901+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:39.204937+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.205418+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.205418+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.205418+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.205899+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.209137+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.209578+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:39.210094+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:40.656288+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:40.777602+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:40.803923+00:00", "trade", 10.8799, 27.0]
["2026-09-29T16:48:41.390981+00:00", "trade", 10.88, 23.0]
["2026-09-29T16:48:41.457013+00:00", "trade", 10.88, 1.0]
["2026-09-29T16:48:41.478651+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.716203+00:00", "trade", 10.877, 100.0]
["2026-09-29T16:48:41.732348+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:41.732426+00:00", "trade", 10.875, 100.0]
["2026-09-29T16:48:41.732937+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.733398+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.733398+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.733438+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.733438+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.733894+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.733919+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.738092+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:48:41.738102+00:00", "trade", 10.875, 10.0]
["2026-09-29T16:48:41.738440+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.738721+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.741482+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.741617+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.749837+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.750038+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.750038+00:00", "quote", 10.87, 10.88]
["2026-09-29T16:48:41.759792+00:00", "trade", 10.88, 100.0]
["2026-09-29T16:48:41.759792+00:00", "trade", 10.88, 4.0]
["2026-09-29T16:48:41.759801+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.759801+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.759841+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.759851+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.759856+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.759876+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.759896+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.760216+00:00", "trade", 10.88, 500.0]
["2026-09-29T16:48:41.760242+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.760252+00:00", "quote", 10.88, 10.88]
["2026-09-29T16:48:41.760407+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.760608+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.760768+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.760808+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.760808+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.760964+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.761039+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.761319+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.762149+00:00", "trade", 10.885, 35.0]
["2026-09-29T16:48:41.763389+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.763404+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.764336+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.768426+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.786865+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.799327+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.799426+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.800573+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.809028+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.809073+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.812095+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.813478+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.813624+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.813689+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.817373+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.817649+00:00", "trade", 10.885, 64.0]
["2026-09-29T16:48:41.818079+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.818621+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.819033+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.819057+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.819129+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.819267+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.821273+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.822163+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.824025+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.824172+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:41.824930+00:00", "trade", 10.885, 64.0]
["2026-09-29T16:48:41.830549+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.887430+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.887445+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.937028+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.937504+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.937504+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.937579+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:41.961683+00:00", "trade", 10.885, 35.0]
["2026-09-29T16:48:41.984150+00:00", "trade", 10.885, 35.0]
["2026-09-29T16:48:41.993282+00:00", "trade", 10.885, 35.0]
["2026-09-29T16:48:42.181385+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:42.347761+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:42.366565+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:42.390728+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:44.015114+00:00", "trade", 10.8654, 1.0]
["2026-09-29T16:48:44.940718+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:45.314029+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:45.720751+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:48:46.314045+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:46.595793+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:48:46.967559+00:00", "trade", 10.8737, 18.0]
["2026-09-29T16:48:47.138338+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:47.199694+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:47.711948+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:47.915948+00:00", "trade", 10.885, 1.0]
["2026-09-29T16:48:50.743667+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:51.265922+00:00", "trade", 10.8739, 13.0]
["2026-09-29T16:48:51.876896+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:51.879016+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:52.953279+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:53.145121+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:53.851127+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:55.246296+00:00", "trade", 10.8655, 1.0]
["2026-09-29T16:48:55.354953+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:55.508604+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:48:57.152052+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.152743+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.189701+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.563642+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.566860+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.573575+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.574483+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.577044+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.615801+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.668897+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.669634+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:48:57.669639+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:48:57.669643+00:00", "trade", 10.89, 1000.0]
["2026-09-29T16:48:57.669643+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:48:57.669646+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:48:57.669649+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:48:57.669754+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:48:57.669759+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:48:57.669887+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:48:57.669893+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:48:57.669895+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670065+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670291+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670421+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670551+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670576+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670616+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670657+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670697+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670732+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670777+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670932+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670932+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.670977+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671032+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671077+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671253+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671373+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671388+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671403+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671874+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.671935+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.672135+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.672371+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.672416+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.701545+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:57.708090+00:00", "trade", 10.895, 17.0]
["2026-09-29T16:48:57.710070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.007559+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.008210+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.016129+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.037976+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.102039+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.491240+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.544968+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:48:58.600521+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:00.001111+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:01.447987+00:00", "trade", 10.895, 17.0]
["2026-09-29T16:49:01.671001+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:49:01.672079+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:01.690564+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:03.946500+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.095668+00:00", "trade", 10.895, 17.0]
["2026-09-29T16:49:04.096147+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.605354+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.610752+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.611233+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.611313+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.611714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.622595+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.622756+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:04.627695+00:00", "trade", 10.895, 17.0]
["2026-09-29T16:49:05.406011+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:05.406291+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:06.367595+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:06.368402+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:06.368652+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:49:06.368658+00:00", "trade", 10.89, 15.0]
["2026-09-29T16:49:06.368708+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:06.368758+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:49:06.368773+00:00", "quote", 10.89, 10.89]
["2026-09-29T16:49:06.368788+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.368790+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:49:06.368793+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.368838+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.368841+00:00", "trade", 10.89, 14.0]
["2026-09-29T16:49:06.368843+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.368924+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.369440+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.369605+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.369886+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.369926+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.371204+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.371204+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.371284+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.371324+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.375008+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.387092+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.515933+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:06.655078+00:00", "trade", 10.8666, 1.0]
["2026-09-29T16:49:06.787300+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:07.620413+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:07.688836+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:07.689673+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:07.692315+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.440294+00:00", "trade", 10.8851, 1.0]
["2026-09-29T16:49:08.441358+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.462035+00:00", "trade", 10.8851, 1.0]
["2026-09-29T16:49:08.876935+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.895999+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:49:08.896209+00:00", "trade", 10.88, 7.0]
["2026-09-29T16:49:08.896787+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.896828+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.896828+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.897063+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.897264+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.897269+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:08.908671+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:09.026702+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.069330+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.080807+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.081413+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.081849+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.469778+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.724660+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:10.963980+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:11.295805+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:11.295805+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:11.296326+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:13.545953+00:00", "trade", 10.8862, 24.0]
["2026-09-29T16:49:14.037137+00:00", "trade", 10.8868, 1000.0]
["2026-09-29T16:49:14.042861+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:14.052747+00:00", "trade", 10.885, 100.0]
["2026-09-29T16:49:14.053662+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:14.054103+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:14.055622+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:16.280319+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:16.285987+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.620184+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.620660+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.622099+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.623171+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.626945+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.641480+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.645294+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.648206+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.648677+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.648923+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.649108+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.653859+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:17.706284+00:00", "trade", 10.8779, 10.0]
["2026-09-29T16:49:18.081464+00:00", "trade", 10.8671, 1.0]
["2026-09-29T16:49:18.191881+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.198947+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.750373+00:00", "trade", 10.889, 120.0]
["2026-09-29T16:49:18.750446+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.751308+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.751548+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754229+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:49:18.754285+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754605+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754608+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:49:18.754608+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:49:18.754611+00:00", "trade", 10.89, 300.0]
["2026-09-29T16:49:18.754611+00:00", "trade", 10.89, 125.0]
["2026-09-29T16:49:18.754626+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754651+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754726+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754746+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754791+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.754794+00:00", "trade", 10.89, 400.0]
["2026-09-29T16:49:18.754833+00:00", "trade", 10.89, 8.0]
["2026-09-29T16:49:18.754971+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755032+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755152+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755152+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755187+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755272+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755392+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755392+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.755432+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.757798+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.758154+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.758289+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:49:18.758485+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.758550+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.758550+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.758580+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759151+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759392+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759437+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759477+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759622+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759913+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.759953+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760073+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760111+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:49:18.760394+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760394+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760429+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760469+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760910+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.760951+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.761392+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.761432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.761472+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.774598+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.774598+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.796317+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:49:18.815905+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:49:18.826296+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.826296+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.834920+00:00", "trade", 10.895, 9.0]
["2026-09-29T16:49:18.857706+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.857706+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:18.862892+00:00", "trade", 10.895, 25.0]
["2026-09-29T16:49:18.864106+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.051387+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.051883+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.391172+00:00", "trade", 10.895, 63.0]
["2026-09-29T16:49:19.391395+00:00", "trade", 10.895, 32.0]
["2026-09-29T16:49:19.391548+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:49:19.391758+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.392270+00:00", "trade", 10.895, 14.0]
["2026-09-29T16:49:19.392835+00:00", "trade", 10.895, 8.0]
["2026-09-29T16:49:19.393037+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:49:19.761558+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.764996+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.765036+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.867911+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.883053+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:49:19.993571+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.994553+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.996392+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.996703+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.997310+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.997515+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:19.998422+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:20.025522+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:20.541054+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:21.129200+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:21.129826+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:21.130849+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:21.375907+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:21.514068+00:00", "trade", 10.893, 100.0]
["2026-09-29T16:49:22.175867+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.176348+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.176779+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.177040+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.177320+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.177777+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.177877+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.177882+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.178223+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.178494+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.178974+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.179460+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.248605+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.249106+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.249848+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:22.732741+00:00", "trade", 10.895, 75.0]
["2026-09-29T16:49:23.545979+00:00", "trade", 10.895, 14.0]
["2026-09-29T16:49:23.546245+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.548470+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.557346+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.558374+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.569270+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.787921+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.788687+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.789359+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.789855+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.843162+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:23.936154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:24.007659+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:24.225593+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:24.227367+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:24.228610+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:24.302511+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:24.378858+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.641504+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.642426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.642928+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.650064+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.650465+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.651914+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.659432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.731939+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:25.732606+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.239678+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:49:27.363103+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.364697+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.442332+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.915850+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.968595+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.971282+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:27.975306+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:28.872653+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:28.872668+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:28.940464+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:28.989085+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:28.989631+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:30.001125+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:30.033487+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:30.630624+00:00", "trade", 10.8682, 1.0]
["2026-09-29T16:49:31.760635+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:31.760724+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:32.999700+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:33.121700+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:33.124472+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:33.126261+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:33.131624+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:33.207267+00:00", "trade", 10.8863, 2.0]
["2026-09-29T16:49:33.299188+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:34.028921+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:34.132352+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:34.350521+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:35.148782+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:35.481477+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:49:35.566631+00:00", "trade", 10.8696, 100.0]
["2026-09-29T16:49:35.606575+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:49:36.503814+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:36.504776+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:36.699705+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:36.699770+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:37.186870+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:37.187161+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:38.299289+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:39.342453+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:39.345986+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:39.349289+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:39.927391+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.549163+00:00", "trade", 10.8962, 6.0]
["2026-09-29T16:49:41.768734+00:00", "trade", 10.8683, 1.0]
["2026-09-29T16:49:41.886551+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.887288+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.887463+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.887789+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.887814+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.888270+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.891112+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.895372+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:41.959093+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:49:41.959535+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:42.001926+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:42.143678+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:43.119316+00:00", "trade", 10.895, 1000.0]
["2026-09-29T16:49:43.119426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:43.120028+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:43.124945+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:43.125153+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:43.464107+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:43.464171+00:00", "trade", 10.89, 125.0]
["2026-09-29T16:49:43.464207+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:46.399868+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:46.907471+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:46.907767+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:46.908088+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:46.913586+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:47.029662+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:47.491631+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:49:48.847740+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:48.848441+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:49:48.855923+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:49:49.375257+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:49:49.575409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:49.588465+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:49.926316+00:00", "trade", 10.8908, 15.0]
["2026-09-29T16:49:50.360222+00:00", "trade", 10.895, 42.0]
["2026-09-29T16:49:51.146495+00:00", "trade", 10.895, 31.0]
["2026-09-29T16:49:51.149447+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:51.150029+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:51.150197+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:51.150398+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:49:51.151201+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:51.152362+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:51.172877+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:51.342702+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:51.780189+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:51.780281+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:49:51.780881+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:51.806738+00:00", "trade", 10.8911, 12.0]
["2026-09-29T16:49:52.308522+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:52.313739+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:49:52.349052+00:00", "trade", 10.895, 45.0]
["2026-09-29T16:49:52.349988+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:49:52.351308+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:49:52.895971+00:00", "trade", 10.895, 4.0]
["2026-09-29T16:49:53.827564+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:53.946164+00:00", "trade", 10.8912, 1.0]
["2026-09-29T16:49:54.247301+00:00", "trade", 10.8698, 1.0]
["2026-09-29T16:49:58.417548+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:58.417573+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:49:58.418034+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:00.001134+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:01.032415+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.097440+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:50:02.181511+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:50:02.182097+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:50:02.182278+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:50:02.183145+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.183626+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.183626+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.192442+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.193028+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.527740+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.528823+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.528878+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.529936+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.535419+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:02.588795+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:50:03.028914+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:03.066172+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:03.124662+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:50:03.403170+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:04.036899+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:04.037866+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:04.083680+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:07.037504+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:08.451555+00:00", "trade", 10.87, 26.0]
["2026-09-29T16:50:08.491185+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:08.492473+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:08.492714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:08.856911+00:00", "trade", 10.87, 1.0]
["2026-09-29T16:50:12.258641+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:14.906996+00:00", "trade", 10.9, 49.0]
["2026-09-29T16:50:14.927938+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:50:15.164875+00:00", "trade", 10.8928, 1.0]
["2026-09-29T16:50:16.837840+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:16.837845+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:16.838306+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:17.641578+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:18.271438+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:18.272370+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:18.476522+00:00", "trade", 10.8914, 101.0]
["2026-09-29T16:50:18.810753+00:00", "trade", 10.8914, 1.0]
["2026-09-29T16:50:19.575198+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:19.577754+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:19.577999+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:19.578014+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:19.939079+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:21.385032+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:21.385969+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:21.599934+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:21.877986+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:22.758914+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:22.759350+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:23.046924+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:25.739756+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:25.829505+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.458783+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.461673+00:00", "trade", 10.899, 120.0]
["2026-09-29T16:50:26.465743+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:50:26.465745+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:50:26.465748+00:00", "trade", 10.9, 90.0]
["2026-09-29T16:50:26.466010+00:00", "trade", 10.9, 5.0]
["2026-09-29T16:50:26.466049+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:50:26.466103+00:00", "trade", 10.9, 395.0]
["2026-09-29T16:50:26.466103+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:50:26.466116+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466121+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466146+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466156+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466166+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466206+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466221+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466477+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466597+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466637+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466958+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.466958+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.467038+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.467113+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.467279+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.468837+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.471398+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.472321+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.472321+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.472757+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.472762+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.477282+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.477839+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.489502+00:00", "trade", 10.9, 782.0]
["2026-09-29T16:50:26.489908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.625609+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:50:26.625609+00:00", "trade", 10.9, 93.0]
["2026-09-29T16:50:26.626127+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.653577+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.653617+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.654494+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.904580+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.904645+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.905332+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:26.916343+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:27.185930+00:00", "trade", 10.8966, 1.0]
["2026-09-29T16:50:27.668469+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:27.668519+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:27.669191+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:27.669506+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:27.891398+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:50:28.669912+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:50:30.001154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.338240+00:00", "trade", 10.8719, 1.0]
["2026-09-29T16:50:30.430686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.430686+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.430887+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.430967+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.431007+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.433438+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.440810+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.496824+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.663601+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.793204+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:30.873095+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:31.193297+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:32.319032+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:32.844664+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:32.887371+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039623+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039653+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039654+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:50:33.039663+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039663+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039678+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039708+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:50:33.039709+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:50:33.039713+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:50:33.039714+00:00", "quote", 10.89, 10.91]
["2026-09-29T16:50:33.039717+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:50:33.039719+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039720+00:00", "trade", 10.9, 11.0]
["2026-09-29T16:50:33.039720+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:50:33.039723+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039744+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039744+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039749+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039759+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039794+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039819+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039819+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.039864+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040225+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040230+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040230+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040235+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040250+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040530+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.040696+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.041011+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.042229+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.046770+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.047141+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:33.140504+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.183296+00:00", "trade", 10.8973, 12.0]
["2026-09-29T16:50:35.267979+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.784284+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.785903+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.786344+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.787977+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.796468+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.842853+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.967670+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.973930+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.984300+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:35.994725+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.005044+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.015414+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.025759+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.036113+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.046438+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.056823+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.067333+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.077607+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.087957+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.098371+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.108701+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.119021+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.129385+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.139760+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.150110+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.160474+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.170804+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.181169+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.191604+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.202013+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.212373+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.222753+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.233163+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.243547+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.253902+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.264262+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.274636+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.285086+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.295586+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.306026+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.316371+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.326700+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.337075+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.347440+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.357935+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.368254+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.409999+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.409999+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.420413+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.430888+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.441348+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.451853+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.462293+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.464764+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.472708+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.483078+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.493462+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.503897+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.514257+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.524626+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.535091+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.545546+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.555971+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.566326+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.576751+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.587115+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.597520+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.607870+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.618214+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.628579+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.639009+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.649469+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.659869+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:36.663784+00:00", "trade", 10.905, 4.0]
["2026-09-29T16:50:36.663847+00:00", "trade", 10.905, 96.0]
["2026-09-29T16:50:36.669501+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:37.282844+00:00", "trade", 10.9062, 40.0]
["2026-09-29T16:50:39.606092+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:50:41.135261+00:00", "trade", 10.9099, 50.0]
["2026-09-29T16:50:43.068335+00:00", "trade", 10.8726, 1.0]
["2026-09-29T16:50:45.968916+00:00", "trade", 10.8936, 1.0]
["2026-09-29T16:50:46.212906+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:46.212908+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:50:46.214294+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:46.214775+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:48.122312+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:48.122553+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:48.221369+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:50:48.221674+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:48.589820+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:49.662863+00:00", "trade", 10.9062, 20.0]
["2026-09-29T16:50:49.663968+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:49.664454+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:49.697067+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:49.934116+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:49.990075+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:50:49.990711+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:50.004804+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:50.453954+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:51.659625+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:53.705927+00:00", "trade", 10.8712, 100.0]
["2026-09-29T16:50:54.088405+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:50:54.517415+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:54.517470+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:54.537961+00:00", "trade", 10.905, 200.0]
["2026-09-29T16:50:54.855535+00:00", "trade", 10.8731, 1.0]
["2026-09-29T16:50:55.209818+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.214051+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:50:55.214750+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.214766+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.214800+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.215211+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.218108+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.219567+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.220283+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.221576+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.358266+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:50:55.358357+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.358630+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:50:55.392183+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.393005+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:55.824893+00:00", "trade", 10.905, 40.0]
["2026-09-29T16:50:56.164925+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:50:56.164925+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:50:56.164928+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.165489+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.165489+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.165529+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.165529+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.165609+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.165639+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.168130+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.189827+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.193295+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.243269+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.245194+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.256757+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.277300+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:56.778743+00:00", "trade", 10.908, 1.0]
["2026-09-29T16:50:58.134997+00:00", "trade", 10.9091, 200.0]
["2026-09-29T16:50:58.608882+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:58.644124+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:50:58.728322+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:58.742205+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:59.197900+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:59.984092+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:59.984092+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:50:59.986888+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:00.001177+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:00.191275+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:00.201484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:00.246871+00:00", "trade", 10.9014, 13.0]
["2026-09-29T16:51:01.642120+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:01.725278+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:01.736169+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:01.736660+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:01.736685+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:01.745170+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:02.124102+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:02.139831+00:00", "trade", 10.9099, 200.0]
["2026-09-29T16:51:02.249747+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:02.355047+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:02.358180+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.116075+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.119307+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.211965+00:00", "trade", 10.9062, 1.0]
["2026-09-29T16:51:03.262633+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.371488+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.389230+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.389321+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:51:03.389871+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.825769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:03.830541+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:04.048259+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:04.830552+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:04.836511+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:04.902924+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:05.183847+00:00", "trade", 10.91, 17.0]
["2026-09-29T16:51:05.431345+00:00", "trade", 10.9089, 200.0]
["2026-09-29T16:51:05.431618+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:05.487140+00:00", "trade", 10.905, 800.0]
["2026-09-29T16:51:06.110786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:06.114895+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:06.181504+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:06.622635+00:00", "trade", 10.905, 27.0]
["2026-09-29T16:51:06.769424+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:07.386123+00:00", "trade", 10.8722, 28.0]
["2026-09-29T16:51:08.388173+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.388619+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.388860+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.391130+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.402016+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.465447+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.528197+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.528201+00:00", "trade", 10.91, 900.0]
["2026-09-29T16:51:08.528205+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:51:08.528205+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:51:08.528207+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:51:08.528267+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:51:08.528352+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:51:08.528362+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:51:08.528362+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:51:08.528372+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:51:08.528427+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:51:08.528450+00:00", "trade", 10.91, 13.0]
["2026-09-29T16:51:08.528497+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.528683+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.528783+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.528793+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.529024+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.529174+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.529264+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.529264+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.529550+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.529926+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.532206+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.532331+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.532347+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.532347+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.534822+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.535479+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.537173+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:08.618259+00:00", "trade", 10.8755, 1.0]
["2026-09-29T16:51:09.027992+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:09.529270+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:10.080653+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:10.081415+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:10.098816+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:11.499254+00:00", "trade", 10.9177, 1000.0]
["2026-09-29T16:51:11.695338+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:13.933743+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:14.086592+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:14.111626+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:14.112464+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:14.500346+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:51:15.003851+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.129370+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.137509+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.436712+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.466683+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.528325+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.528330+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.538324+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.538945+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.574715+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.584679+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.663787+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.785467+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.847629+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:15.850868+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.851805+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.851911+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:51:15.853690+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.862009+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:15.941955+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:16.012172+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:16.014583+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:16.015089+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:16.067519+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:17.508355+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.051804+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.705063+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:18.705615+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.705696+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.706242+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.706768+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.740463+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.740904+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:18.879710+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:19.672929+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:19.672930+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:19.672948+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:19.672999+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:19.673000+00:00", "trade", 10.92, 1000.0]
["2026-09-29T16:51:19.673002+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:19.673104+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:19.673225+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:19.673280+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:19.673465+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:19.673470+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:19.673491+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:19.673511+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:19.673534+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:19.673610+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.673661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.674295+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:19.674301+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:19.674665+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:19.674929+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.675129+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.675370+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.679324+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.679464+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.680281+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.680291+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.680291+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.680417+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.680567+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.683609+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.705291+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.708990+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:19.916308+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.073001+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.087521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.092728+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.260894+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.261961+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.727956+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.728953+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:20.790219+00:00", "trade", 10.8788, 1.0]
["2026-09-29T16:51:20.800819+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:21.135183+00:00", "trade", 10.925, 2.0]
["2026-09-29T16:51:21.142077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:21.142553+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:21.201824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:22.220114+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:22.220555+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:22.220635+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.564796+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.565873+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.628457+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.628933+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.630627+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.631575+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.632056+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.632537+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.632566+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:23.632575+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:23.632943+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.633243+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:23.633534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:23.707541+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:24.702466+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:24.702469+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:24.702484+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:24.702493+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:24.702733+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:25.067604+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.190386+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.191083+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.195844+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.203954+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.204966+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.205087+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.208169+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.208214+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.208802+00:00", "trade", 10.925, 200.0]
["2026-09-29T16:51:25.209006+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.233294+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.651775+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:25.651775+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.651787+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:25.651799+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:25.652452+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.652517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.652712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.652712+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.652752+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.652793+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.652833+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.669526+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:25.755342+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.755342+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.776818+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:25.987740+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.009077+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.011954+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.012380+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.012518+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:27.012766+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.012811+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.012991+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.048967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.049408+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.124226+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.352500+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.654479+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.654481+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:27.655441+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.655446+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.655882+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.661967+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:27.720306+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.642958+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.904866+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.905112+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.905182+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.905483+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.905528+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.905708+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.925986+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.925992+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.926080+00:00", "trade", 10.93, 100.0]
["2026-09-29T16:51:28.926142+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.998118+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.998309+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:28.998384+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.001203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.350554+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.351586+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.351676+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.702091+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.714375+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.946157+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.947435+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.947721+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.948041+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:30.948302+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.040517+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.106153+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.233165+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.527256+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.888214+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:51:31.888298+00:00", "trade", 10.925, 200.0]
["2026-09-29T16:51:31.888551+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889057+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889137+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889177+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889218+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889222+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889658+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:31.889699+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.492780+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.492980+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.493246+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.497696+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.500057+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.519523+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.520019+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.535672+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:32.841570+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:33.635896+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:33.891270+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:33.891711+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:34.255838+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:34.257466+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:34.429526+00:00", "trade", 10.8761, 100.0]
["2026-09-29T16:51:34.575205+00:00", "trade", 10.925, 10.0]
["2026-09-29T16:51:34.575226+00:00", "trade", 10.92, 10.0]
["2026-09-29T16:51:34.575313+00:00", "trade", 10.925, 90.0]
["2026-09-29T16:51:36.646249+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:36.646686+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:36.646686+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:36.777487+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:39.162265+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:39.162782+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:39.164741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:39.547581+00:00", "trade", 10.925, 100.0]
["2026-09-29T16:51:39.833799+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.226610+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.226690+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.229848+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.244613+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.262109+00:00", "trade", 10.92, 5.0]
["2026-09-29T16:51:40.262371+00:00", "trade", 10.925, 19.0]
["2026-09-29T16:51:40.262701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.262701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.262741+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.262746+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.263818+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.377660+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:40.591057+00:00", "trade", 10.8809, 1.0]
["2026-09-29T16:51:40.734778+00:00", "trade", 10.9262, 1.0]
["2026-09-29T16:51:40.975913+00:00", "trade", 10.9262, 13.0]
["2026-09-29T16:51:41.328408+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:41.911557+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.138738+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.151433+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.314110+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318010+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318265+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318270+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318343+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:51:42.318361+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.318361+00:00", "trade", 10.92, 300.0]
["2026-09-29T16:51:42.318386+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318451+00:00", "trade", 10.92, 53.0]
["2026-09-29T16:51:42.318496+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318611+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.318777+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319062+00:00", "trade", 10.92, 347.0]
["2026-09-29T16:51:42.319062+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319067+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319067+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319067+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:51:42.319073+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319074+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319076+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319117+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319133+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319136+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319138+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319157+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319162+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319162+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319167+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319167+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319178+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319203+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319224+00:00", "trade", 10.92, 26.0]
["2026-09-29T16:51:42.319283+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:42.319313+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:42.319353+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:42.319353+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.319508+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.319904+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.319933+00:00", "trade", 10.92, 27.0]
["2026-09-29T16:51:42.320751+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.320846+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.320997+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.321127+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.321137+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.321573+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.323107+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.323117+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.323207+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.323808+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.328931+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.332665+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.335942+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.339696+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.350908+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.352181+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.354071+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:42.426155+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:51:42.436226+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.112306+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.245097+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.466025+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:51:43.467101+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.467101+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.487870+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.487905+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.551121+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:43.551156+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:44.849593+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:44.849593+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:45.110419+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110422+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:51:45.110464+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110474+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110484+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110484+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110509+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110534+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.110569+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.110574+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.110669+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110900+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110905+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:45.110981+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.110996+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.110996+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.111026+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.111075+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.111216+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.111316+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.111471+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.111918+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.112980+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.115626+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.115742+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.116548+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.131945+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.160333+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.182651+00:00", "trade", 10.92, 200.0]
["2026-09-29T16:51:45.182701+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.182721+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.183538+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.184661+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.196629+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.197521+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.213144+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.213144+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.533336+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.533403+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:45.635229+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:45.635284+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:46.014843+00:00", "trade", 10.92, 193.0]
["2026-09-29T16:51:46.290223+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:46.434011+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:48.080426+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:48.081824+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:48.081827+00:00", "trade", 10.92, 400.0]
["2026-09-29T16:51:48.081830+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:51:48.081833+00:00", "trade", 10.92, 75.0]
["2026-09-29T16:51:48.081836+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:51:48.081879+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:48.081910+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:48.081914+00:00", "quote", 10.92, 10.93]
["2026-09-29T16:51:48.082005+00:00", "quote", 10.92, 10.92]
["2026-09-29T16:51:48.082029+00:00", "trade", 10.92, 160.0]
["2026-09-29T16:51:48.082070+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.082090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.083308+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.083729+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.083815+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:51:48.084050+00:00", "trade", 10.92, 20.0]
["2026-09-29T16:51:48.084050+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:48.084052+00:00", "trade", 10.92, 100.0]
["2026-09-29T16:51:48.084255+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.084390+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.084932+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.085157+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.085493+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.085844+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.085959+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.086150+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.086205+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.086846+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.086846+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.087478+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.087483+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.087738+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.088726+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.090284+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.092700+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:48.102348+00:00", "trade", 10.9128, 4.0]
["2026-09-29T16:51:48.123395+00:00", "trade", 10.9128, 1.0]
["2026-09-29T16:51:48.496388+00:00", "trade", 10.9168, 2.0]
["2026-09-29T16:51:48.572911+00:00", "trade", 10.9106, 200.0]
["2026-09-29T16:51:48.573921+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:49.769914+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.410389+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.510668+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.510713+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.574002+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:51:50.607142+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.628829+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.653202+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.653638+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:50.788800+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:51.052408+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:52.022603+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:52.351310+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:52.885399+00:00", "trade", 10.8838, 1.0]
["2026-09-29T16:51:53.841654+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:53.903096+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:53.903096+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:53.903607+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:53.904043+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:53.907774+00:00", "trade", 10.915, 20.0]
["2026-09-29T16:51:53.909536+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:53.936786+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.542104+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.542190+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.597967+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.838971+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.921182+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.922440+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:51:56.923437+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.931371+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:56.936223+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:57.135653+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:57.142339+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:57.178154+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:57.193623+00:00", "trade", 10.915, 27.0]
["2026-09-29T16:51:57.194162+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:57.194212+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:57.249223+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:58.098089+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:58.480249+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:58.720025+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:58.720214+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:51:59.319222+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.321688+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.323913+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:51:59.546347+00:00", "trade", 10.8783, 44.0]
["2026-09-29T16:51:59.612712+00:00", "trade", 10.915, 500.0]
["2026-09-29T16:52:00.001236+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:00.977270+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.457975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.458090+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.458110+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:01.652839+00:00", "trade", 10.9178, 1.0]
["2026-09-29T16:52:04.296984+00:00", "trade", 10.8891, 1.0]
["2026-09-29T16:52:05.341692+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.557732+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.694167+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.694222+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.694964+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.695129+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.695129+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.695515+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.761041+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:05.865620+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:07.651482+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.537239+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.559827+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.989911+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.994532+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.994953+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.995009+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.995460+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:10.995926+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:11.068033+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:11.068519+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:11.068549+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.018437+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.018582+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.018667+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.018702+00:00", "trade", 10.91, 261.0]
["2026-09-29T16:52:13.018747+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.019148+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.024802+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.048428+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.199618+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:13.200114+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:14.176152+00:00", "trade", 10.8914, 100.0]
["2026-09-29T16:52:15.038922+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:52:16.026133+00:00", "trade", 10.8786, 100.0]
["2026-09-29T16:52:17.720563+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.761140+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:17.776261+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.222077+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.222182+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.277439+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.277494+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.580300+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.580856+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.581794+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.924139+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:18.924204+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:20.314334+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:20.314401+00:00", "trade", 10.915, 102.0]
["2026-09-29T16:52:20.316740+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:21.305309+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:22.338720+00:00", "trade", 10.8915, 1.0]
["2026-09-29T16:52:25.047040+00:00", "trade", 10.8915, 200.0]
["2026-09-29T16:52:25.147494+00:00", "trade", 10.915, 2.0]
["2026-09-29T16:52:25.992513+00:00", "trade", 10.9138, 75.0]
["2026-09-29T16:52:29.283754+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:52:30.001261+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:30.301121+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:52:30.301640+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:33.979002+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.426121+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.874068+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:34.976284+00:00", "trade", 10.8917, 100.0]
["2026-09-29T16:52:40.078579+00:00", "trade", 10.8917, 1.0]
["2026-09-29T16:52:40.677837+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:40.677883+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:41.138058+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:42.740370+00:00", "trade", 10.915, 100.0]
["2026-09-29T16:52:44.007035+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.007100+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.044950+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.072987+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:44.575745+00:00", "trade", 10.8918, 100.0]
["2026-09-29T16:52:45.740432+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.867360+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.868208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.868208+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.868293+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.868669+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.868749+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:46.872187+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:47.006339+00:00", "trade", 10.9167, 20.0]
["2026-09-29T16:52:49.783260+00:00", "trade", 10.915, 5.0]
["2026-09-29T16:52:50.426133+00:00", "trade", 10.9129, 1.0]
["2026-09-29T16:52:52.625111+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.625206+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.753792+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:52.753857+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:54.291219+00:00", "trade", 10.8922, 1.0]
["2026-09-29T16:52:55.074608+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:55.327246+00:00", "trade", 10.8922, 100.0]
["2026-09-29T16:52:55.328297+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:57.748600+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:57.748716+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:57.749287+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:57.749928+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:57.750204+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:58.365429+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:59.883890+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:59.883940+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:59.883950+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:59.883975+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:52:59.884491+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.001279+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:00.590552+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:01.020231+00:00", "trade", 10.915, 42.0]
["2026-09-29T16:53:01.512527+00:00", "trade", 10.8795, 100.0]
["2026-09-29T16:53:02.146250+00:00", "trade", 10.9176, 1.0]
["2026-09-29T16:53:02.353781+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.426716+00:00", "trade", 10.8795, 100.0]
["2026-09-29T16:53:02.430824+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.430925+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.431406+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.547868+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.547923+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.930192+00:00", "trade", 10.92, 2.0]
["2026-09-29T16:53:02.930259+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:02.931246+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:03.661886+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:03.662166+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.017964+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.018119+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.018600+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.047801+00:00", "trade", 10.9178, 24.0]
["2026-09-29T16:53:04.048812+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.048883+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:53:04.049890+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.528780+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.529767+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.529767+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.530420+00:00", "trade", 10.915, 12.0]
["2026-09-29T16:53:04.531130+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.533230+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.533265+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.533346+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:04.533847+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.533892+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.533927+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.534943+00:00", "trade", 10.915, 10.0]
["2026-09-29T16:53:04.556711+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:04.640295+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.126135+00:00", "trade", 10.8795, 11.0]
["2026-09-29T16:53:05.126197+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:05.577823+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:06.378299+00:00", "trade", 10.915, 1.0]
["2026-09-29T16:53:07.449260+00:00", "trade", 10.8938, 1.0]
["2026-09-29T16:53:12.246291+00:00", "trade", 10.8939, 100.0]
["2026-09-29T16:53:14.952796+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.953192+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.953232+00:00", "quote", 10.91, 10.92]
["2026-09-29T16:53:14.953235+00:00", "trade", 10.91, 20.0]
["2026-09-29T16:53:14.953238+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:53:14.953242+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953242+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953244+00:00", "trade", 10.91, 12.0]
["2026-09-29T16:53:14.953247+00:00", "trade", 10.91, 70.0]
["2026-09-29T16:53:14.953250+00:00", "trade", 10.91, 21.0]
["2026-09-29T16:53:14.953250+00:00", "trade", 10.91, 54.0]
["2026-09-29T16:53:14.953252+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953253+00:00", "trade", 10.91, 6.0]
["2026-09-29T16:53:14.953272+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953322+00:00", "trade", 10.91, 430.0]
["2026-09-29T16:53:14.953328+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:53:14.953328+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953331+00:00", "trade", 10.91, 75.0]
["2026-09-29T16:53:14.953337+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953382+00:00", "trade", 10.91, 20.0]
["2026-09-29T16:53:14.953382+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953422+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953473+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953478+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953482+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953493+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953493+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953493+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953496+00:00", "trade", 10.91, 400.0]
["2026-09-29T16:53:14.953500+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953503+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953506+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953513+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953513+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953554+00:00", "trade", 10.91, 10.0]
["2026-09-29T16:53:14.953578+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953753+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953776+00:00", "trade", 10.91, 39.0]
["2026-09-29T16:53:14.953780+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953783+00:00", "trade", 10.91, 200.0]
["2026-09-29T16:53:14.953783+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953783+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:14.953793+00:00", "quote", 10.91, 10.91]
["2026-09-29T16:53:14.953799+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.953855+00:00", "trade", 10.91, 74.0]
["2026-09-29T16:53:14.953861+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:14.953917+00:00", "trade", 10.91, 78.0]
["2026-09-29T16:53:14.953975+00:00", "trade", 10.91, 97.0]
["2026-09-29T16:53:14.954154+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.954199+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.954274+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.954380+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.954715+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.954891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.954916+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.955116+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.955116+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.955598+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.955598+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.956074+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.956114+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.958234+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.959477+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:14.968438+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.002289+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.015916+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.016934+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.039783+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.087156+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.324290+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:15.361208+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:19.879129+00:00", "trade", 10.9009, 1.0]
["2026-09-29T16:53:22.033571+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:22.033576+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:22.034092+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:22.034353+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:22.035576+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:24.291427+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:25.760911+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:26.460217+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:28.065800+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:29.093762+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:30.001293+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:30.234554+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:30.259884+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:30.381066+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:30.382163+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:53:30.384798+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:53:30.385839+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:30.589995+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:30.688630+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.040864+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.213921+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.302075+00:00", "trade", 10.9044, 1.0]
["2026-09-29T16:53:31.302707+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.314069+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.748749+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:31.750323+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.397163+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.805370+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:32.805370+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:33.201739+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:33.352052+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:33.934845+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:33.948953+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.081769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.581680+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:34.586376+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:36.107003+00:00", "trade", 10.9098, 1.0]
["2026-09-29T16:53:38.246652+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.246658+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:38.246670+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:38.246721+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:53:38.247183+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:38.247259+00:00", "trade", 10.91, 300.0]
["2026-09-29T16:53:38.247283+00:00", "trade", 10.91, 360.0]
["2026-09-29T16:53:39.660719+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.663686+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.664232+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.664773+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.667786+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.668833+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.669505+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.674702+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.675148+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.714737+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.885950+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:39.897949+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:40.187734+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:40.187779+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:40.187824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:42.543248+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:42.543824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:42.546711+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:42.605120+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.035720+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.042622+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.042672+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.046195+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.099317+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.690620+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.692254+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.694083+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.694178+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.750557+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.750608+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.875144+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.875189+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.878597+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.956302+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:43.970712+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:44.032032+00:00", "trade", 10.9073, 1.0]
["2026-09-29T16:53:44.963516+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.540159+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.540234+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.546258+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.549767+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:45.600608+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:46.846825+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:47.502562+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:47.863065+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.632818+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.632823+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.633785+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.637213+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.640686+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.688145+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:48.697953+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:50.024461+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:50.886105+00:00", "trade", 10.9075, 100.0]
["2026-09-29T16:53:51.047126+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:51.048084+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:52.462707+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:53.347550+00:00", "trade", 10.9128, 61.0]
["2026-09-29T16:53:53.572410+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:53.576038+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:53.627616+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:53.627651+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:53.651042+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:55.138068+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:55.259394+00:00", "trade", 10.9075, 1.0]
["2026-09-29T16:53:57.658248+00:00", "trade", 10.9, 12.0]
["2026-09-29T16:53:57.701296+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.026545+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.708264+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.708264+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.719220+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:58.806151+00:00", "trade", 10.8825, 30.0]
["2026-09-29T16:53:58.872550+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:53:59.880239+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:54:00.001318+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.633723+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.633759+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.634240+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:00.634681+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.200161+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.259335+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:54:04.265957+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:54:04.270222+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.318649+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:04.378846+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.378851+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.379728+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:04.830727+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.674957+00:00", "trade", 10.9087, 1.0]
["2026-09-29T16:54:06.676079+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:54:06.759991+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:06.760833+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:07.492194+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:07.493152+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:07.493232+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:07.824009+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:07.973866+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.108853+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.225652+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.570608+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.806840+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.860819+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:13.876306+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:14.781727+00:00", "trade", 10.9064, 100.0]
["2026-09-29T16:54:14.926976+00:00", "trade", 10.905, 500.0]
["2026-09-29T16:54:15.770912+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:17.760873+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:54:17.761928+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:17.901215+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:18.057422+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:18.090054+00:00", "trade", 10.9095, 1.0]
["2026-09-29T16:54:20.002717+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:20.079837+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:20.371091+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.641320+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:21.642253+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:22.500176+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:22.794276+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:22.795203+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:23.209084+00:00", "trade", 10.91, 1000.0]
["2026-09-29T16:54:23.209660+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:23.516590+00:00", "trade", 10.905, 50.0]
["2026-09-29T16:54:23.553769+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:24.015519+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:24.628623+00:00", "trade", 10.908, 16.0]
["2026-09-29T16:54:24.651754+00:00", "trade", 10.9077, 16.0]
["2026-09-29T16:54:26.719655+00:00", "trade", 10.9062, 10.0]
["2026-09-29T16:54:27.511238+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.511238+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.511774+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.512240+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:27.513779+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.633781+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.633781+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:28.960438+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:29.237323+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:30.001342+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:30.642866+00:00", "trade", 10.9109, 1.0]
["2026-09-29T16:54:30.717924+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:31.142279+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.346643+00:00", "trade", 10.911, 100.0]
["2026-09-29T16:54:33.368730+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.369677+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.376363+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:33.771489+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.020813+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.247869+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.416575+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.487845+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:34.617462+00:00", "trade", 10.911, 100.0]
["2026-09-29T16:54:35.354915+00:00", "trade", 10.9, 4.0]
["2026-09-29T16:54:35.388381+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:35.733376+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:35.733847+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:35.734238+00:00", "trade", 10.905, 12.0]
["2026-09-29T16:54:35.847487+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.021141+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.109531+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.198558+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.680251+00:00", "trade", 10.905, 42.0]
["2026-09-29T16:54:36.681158+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:36.980616+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:37.114805+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:37.115963+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:37.116419+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:37.125932+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:37.126383+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:37.242158+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:38.300082+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:38.548444+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:38.548925+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:38.574170+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:39.133216+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:39.660963+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:39.660963+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:39.670886+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:39.671368+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:39.792686+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:40.605146+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:41.553740+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:42.084065+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:54:42.085155+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:42.085180+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:54:42.086634+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:42.155097+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:43.144452+00:00", "trade", 10.9116, 1.0]
["2026-09-29T16:54:44.511357+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.512415+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.512580+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.513021+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.649747+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.845408+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.846771+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:44.944484+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:45.349814+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:45.350335+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:45.369636+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:45.483016+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:47.081578+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:47.503878+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:48.584747+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:48.585263+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:48.585704+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:48.666812+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:49.207059+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:54:49.843033+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:50.464537+00:00", "trade", 10.9086, 1.0]
["2026-09-29T16:54:50.720311+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:54:51.483729+00:00", "trade", 10.905, 100.0]
["2026-09-29T16:54:51.483729+00:00", "trade", 10.905, 14.0]
["2026-09-29T16:54:52.146183+00:00", "trade", 10.9084, 19.0]
["2026-09-29T16:54:52.629904+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:52.630345+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:52.639501+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:52.639943+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:53.560174+00:00", "trade", 10.905, 14.0]
["2026-09-29T16:54:54.249565+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:54.459652+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:54:54.460868+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:54.461009+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:54.461372+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:54.461891+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:54.467876+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:54.507394+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:54.600741+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:55.397916+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:54:55.397922+00:00", "trade", 10.9001, 20.0]
["2026-09-29T16:54:55.398030+00:00", "trade", 10.9001, 980.0]
["2026-09-29T16:54:55.399356+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:55.401919+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:54:55.401957+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:54:55.402032+00:00", "trade", 10.905, 6.0]
["2026-09-29T16:54:58.492705+00:00", "trade", 10.905, 6.0]
["2026-09-29T16:55:00.001366+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:55:00.565781+00:00", "trade", 10.905, 10.0]
["2026-09-29T16:55:01.200802+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:55:01.321204+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:55:02.219936+00:00", "trade", 10.9118, 1.0]
["2026-09-29T16:55:04.192215+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:55:04.629962+00:00", "trade", 10.9, 500.0]
["2026-09-29T16:55:04.629964+00:00", "trade", 10.9, 3.0]
["2026-09-29T16:55:04.629967+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.629967+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:55:04.629970+00:00", "trade", 10.9, 8.0]
["2026-09-29T16:55:04.629970+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:55:04.629970+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:55:04.629972+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.629974+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:55:04.630008+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630017+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630023+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630123+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630213+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630229+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:55:04.630232+00:00", "trade", 10.9, 16.0]
["2026-09-29T16:55:04.630235+00:00", "trade", 10.9, 14.0]
["2026-09-29T16:55:04.630238+00:00", "trade", 10.9, 30.0]
["2026-09-29T16:55:04.630244+00:00", "trade", 10.9, 6.0]
["2026-09-29T16:55:04.630262+00:00", "trade", 10.9, 20.0]
["2026-09-29T16:55:04.630323+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630348+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:55:04.630412+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:55:04.630412+00:00", "trade", 10.9, 6.0]
["2026-09-29T16:55:04.630414+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.630415+00:00", "trade", 10.9, 300.0]
["2026-09-29T16:55:04.630436+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:55:04.630519+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.630854+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:55:04.630925+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.630940+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.631020+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.631200+00:00", "trade", 10.9, 6.0]
["2026-09-29T16:55:04.631275+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.631361+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.631616+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.631762+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.632078+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.632078+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.632558+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.632563+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.633511+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.633618+00:00", "trade", 10.895, 400.0]
["2026-09-29T16:55:04.636242+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.636558+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.664560+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.712544+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.732070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.931083+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:04.931335+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.931335+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.931856+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.932538+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:04.971952+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.014643+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.198456+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.198892+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.212765+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.213266+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.346674+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.497709+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.719507+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.826309+00:00", "trade", 10.9026, 18.0]
["2026-09-29T16:55:05.877277+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.877723+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:05.882084+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.033890+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.033975+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.034366+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.035289+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.041213+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.045257+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.074908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.074908+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.086556+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.086681+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.120857+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.320067+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.394173+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.481667+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.491725+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.514720+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.526286+00:00", "trade", 10.895, 20.0]
["2026-09-29T16:55:06.526337+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:55:06.527210+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.566864+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.567436+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.567456+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.568118+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.568614+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.570292+00:00", "trade", 10.895, 16.0]
["2026-09-29T16:55:06.570779+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.604780+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.605276+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.605371+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.605383+00:00", "trade", 10.89, 12.0]
["2026-09-29T16:55:06.605988+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.605993+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.606003+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.606068+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.608909+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.609336+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.621983+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:55:06.623038+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.667113+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.669534+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:06.784712+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:55:07.414408+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.414463+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.414533+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.416868+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.418407+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.418823+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.422296+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.422306+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.422627+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.436305+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.446103+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.446494+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.467098+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.480540+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.481307+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.481532+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.598701+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.605187+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.685433+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.686355+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.726791+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.726864+00:00", "trade", 10.895, 1400.0]
["2026-09-29T16:55:07.757184+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.944660+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:07.978345+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.328730+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.329166+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.329326+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.329677+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.329717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.416910+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.450434+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.450815+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.482152+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:08.482215+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.482260+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.483373+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.558592+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.827026+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:08.827094+00:00", "trade", 10.9008, 4.0]
["2026-09-29T16:55:08.828003+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:09.334409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:09.339612+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:09.398667+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.333814+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.333854+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.345136+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.345136+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.345582+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.345617+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.457333+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.457774+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.533199+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.562844+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:10.615625+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:11.406113+00:00", "trade", 10.904, 1.0]
["2026-09-29T16:55:12.292924+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:12.292924+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:12.293450+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:12.299895+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:12.393002+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:12.601032+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:12.601073+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.024200+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.024205+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.025323+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.026360+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.065143+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.070901+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.525489+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:13.534415+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:14.669159+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:55:14.670866+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:14.671337+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:14.829613+00:00", "trade", 10.895, 300.0]
["2026-09-29T16:55:14.938909+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.433177+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.433638+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.433638+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.434160+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.438911+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.439352+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.439625+00:00", "trade", 10.8857, 100.0]
["2026-09-29T16:55:16.465083+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.465524+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.466046+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.476811+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.477327+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.529426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.542989+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.543029+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:16.543550+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.092933+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.092933+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.093364+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.093449+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.254623+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.334088+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.335556+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.339851+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.347775+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.348372+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.348376+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.348813+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.513545+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:17.557078+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.083923+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.084314+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.086003+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.086003+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.087201+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.087762+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.088253+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:18.160275+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.588612+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.589123+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.611832+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.611847+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.612850+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.615115+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.843855+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:20.844301+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.532174+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.676820+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:55:21.893930+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.894411+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.903087+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.903087+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.903277+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.903854+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.904400+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:21.904565+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:22.284530+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:22.829473+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:23.097000+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:23.097441+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:23.316207+00:00", "trade", 10.895, 500.0]
["2026-09-29T16:55:24.033505+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.033946+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.074277+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.074748+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.362934+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.535640+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.536096+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.976255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:24.976691+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:25.182023+00:00", "trade", 10.8861, 10.0]
["2026-09-29T16:55:25.726359+00:00", "trade", 10.8861, 100.0]
["2026-09-29T16:55:25.727458+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:25.817528+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:25.818004+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:25.818605+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:25.819046+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:25.824725+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:26.466120+00:00", "trade", 10.8984, 2000.0]
["2026-09-29T16:55:26.553164+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:26.553605+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:26.579251+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:26.656120+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:27.016473+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:27.016513+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:27.016914+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:27.016914+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:27.036761+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:27.984548+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.134159+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.139000+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.139441+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.139441+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.522298+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.522323+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:55:28.526924+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.622452+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.860863+00:00", "trade", 10.9, 1.0]
["2026-09-29T16:55:28.861421+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.861456+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.861516+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:28.865195+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:29.562109+00:00", "trade", 10.895, 84.0]
["2026-09-29T16:55:29.620833+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:29.621485+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:29.652850+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:29.782133+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:29.782614+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:29.798592+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:29.813935+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:29.820189+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:30.001395+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:30.520972+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:33.076599+00:00", "trade", 10.9097, 1.0]
["2026-09-29T16:55:38.574233+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:38.927778+00:00", "trade", 10.895, 80.0]
["2026-09-29T16:55:38.929509+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:39.413567+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:40.230848+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:43.546112+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:43.565218+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:44.200954+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:55:45.081478+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:45.082059+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:45.085784+00:00", "trade", 10.895, 24.0]
["2026-09-29T16:55:45.088695+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:45.094292+00:00", "trade", 10.895, 87.0]
["2026-09-29T16:55:45.094550+00:00", "trade", 10.895, 62.0]
["2026-09-29T16:55:45.096995+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:45.098372+00:00", "trade", 10.895, 24.0]
["2026-09-29T16:55:45.098399+00:00", "trade", 10.895, 124.0]
["2026-09-29T16:55:45.101271+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:45.104047+00:00", "trade", 10.895, 24.0]
["2026-09-29T16:55:45.106422+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:45.106465+00:00", "trade", 10.895, 24.0]
["2026-09-29T16:55:45.168376+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:45.266473+00:00", "trade", 10.895, 24.0]
["2026-09-29T16:55:46.244549+00:00", "trade", 10.9092, 1.0]
["2026-09-29T16:55:48.585554+00:00", "trade", 10.8975, 1.0]
["2026-09-29T16:55:51.714262+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:51.720863+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:51.722426+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:51.722907+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:51.740213+00:00", "trade", 10.8962, 18.0]
["2026-09-29T16:55:53.187060+00:00", "trade", 10.903, 6.0]
["2026-09-29T16:55:53.626605+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.633607+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.633617+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.634589+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.636289+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.641070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.654983+00:00", "trade", 10.895, 5.0]
["2026-09-29T16:55:53.902883+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:53.910480+00:00", "trade", 10.8972, 21.0]
["2026-09-29T16:55:54.055471+00:00", "trade", 10.895, 114.0]
["2026-09-29T16:55:54.057900+00:00", "trade", 10.895, 13.0]
["2026-09-29T16:55:55.098736+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:55:55.100515+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:55.101923+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:55.120011+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:55.176255+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.513665+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.514216+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.516792+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.538068+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.538549+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.646531+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:56.646571+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.208475+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:55:57.209051+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.431676+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.670319+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.670334+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.670334+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.713116+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:57.713727+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:58.972620+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.067170+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.322935+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.326776+00:00", "trade", 10.895, 24.0]
["2026-09-29T16:55:59.327335+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.327360+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.327711+00:00", "trade", 10.895, 17.0]
["2026-09-29T16:55:59.328577+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.329375+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.379409+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:55:59.379875+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.001425+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.431659+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.432160+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.445172+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.445628+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.459295+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.633510+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:00.896421+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:02.261055+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:02.261210+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:02.291016+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:02.663193+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:02.663649+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:02.765639+00:00", "trade", 10.8967, 10.0]
["2026-09-29T16:56:03.204371+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:03.428636+00:00", "trade", 10.9091, 1.0]
["2026-09-29T16:56:03.663068+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:03.663625+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:03.988489+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:04.660017+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:04.660574+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:04.926447+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:05.103534+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:05.177880+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:06.492304+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:56:06.712434+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:06.792841+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:07.387056+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:56:07.387755+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:56:07.387755+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:56:07.387758+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387759+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:56:07.387761+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:56:07.387808+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387808+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387837+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:56:07.387838+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387838+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387838+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387868+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387878+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387878+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.387898+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388146+00:00", "trade", 10.89, 10.0]
["2026-09-29T16:56:07.388152+00:00", "trade", 10.89, 54.0]
["2026-09-29T16:56:07.388164+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:56:07.388171+00:00", "trade", 10.89, 6.0]
["2026-09-29T16:56:07.388224+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388244+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388303+00:00", "trade", 10.89, 20.0]
["2026-09-29T16:56:07.388312+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:56:07.388755+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388775+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388825+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388855+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.388950+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.389191+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.389336+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.389336+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.389918+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.389943+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.390735+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.390755+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.391276+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.392920+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.393907+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.394594+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.399821+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.402232+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.407424+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.407470+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.415421+00:00", "trade", 10.888, 1.0]
["2026-09-29T16:56:07.860879+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.902664+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:07.903110+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:08.266004+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:08.266224+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:08.371635+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:08.402243+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:08.485980+00:00", "trade", 10.9023, 22.0]
["2026-09-29T16:56:09.168364+00:00", "trade", 10.8872, 2.0]
["2026-09-29T16:56:11.393143+00:00", "trade", 10.885, 50.0]
["2026-09-29T16:56:12.657671+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:12.681558+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:12.919725+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:13.581045+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:13.581155+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:13.637308+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:13.746411+00:00", "trade", 10.8961, 17.0]
["2026-09-29T16:56:13.764341+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:14.543301+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:15.201152+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:15.214619+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:15.215060+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:15.217656+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:15.218579+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:16.319540+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:16.320006+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:16.320257+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:16.324808+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:16.324943+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:16.382635+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:17.683643+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:17.738278+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:18.156574+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:18.722606+00:00", "trade", 10.9085, 1.0]
["2026-09-29T16:56:20.161403+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:20.163844+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:22.223804+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:24.982433+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.060774+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.138242+00:00", "trade", 10.888, 9.0]
["2026-09-29T16:56:25.202306+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.268278+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.268409+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.268765+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.268885+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:25.280372+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.467828+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.467828+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.468289+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.490632+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.491620+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.502340+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.753303+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.753744+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:29.759508+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:30.001444+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:30.042837+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:30.122186+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:30.342456+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:30.391392+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:31.624514+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:31.789981+00:00", "trade", 10.885, 2.0]
["2026-09-29T16:56:31.931553+00:00", "trade", 10.9058, 1.0]
["2026-09-29T16:56:32.057946+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:35.245942+00:00", "trade", 10.885, 45.0]
["2026-09-29T16:56:35.247103+00:00", "trade", 10.88, 3.0]
["2026-09-29T16:56:38.527359+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:56:38.527449+00:00", "trade", 10.89, 18.0]
["2026-09-29T16:56:40.827500+00:00", "trade", 10.8872, 25.0]
["2026-09-29T16:56:41.920405+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:41.920615+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:41.923196+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:43.815276+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:43.815717+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:43.848039+00:00", "trade", 10.888, 100.0]
["2026-09-29T16:56:43.979287+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:44.391009+00:00", "trade", 10.885, 300.0]
["2026-09-29T16:56:44.660629+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:45.155213+00:00", "trade", 10.9037, 1.0]
["2026-09-29T16:56:45.946932+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:45.947408+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:46.647250+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:46.648959+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:46.649520+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:46.649921+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:46.650036+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:46.653996+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:47.179211+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:48.075084+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:48.333209+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:48.342782+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:48.343048+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:48.753390+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:49.132973+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:52.112438+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:56.964302+00:00", "trade", 10.9022, 1.0]
["2026-09-29T16:56:58.745803+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:58.746449+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:58.778340+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:58.780696+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:56:59.644641+00:00", "trade", 10.885, 8.0]
["2026-09-29T16:56:59.645748+00:00", "trade", 10.885, 5.0]
["2026-09-29T16:56:59.646674+00:00", "trade", 10.88, 109.0]
["2026-09-29T16:56:59.672806+00:00", "trade", 10.88, 103.0]
["2026-09-29T16:57:00.001458+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:00.094950+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:00.496436+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:00.673887+00:00", "trade", 10.88, 2.0]
["2026-09-29T16:57:02.709846+00:00", "trade", 10.885, 80.0]
["2026-09-29T16:57:03.979675+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.979731+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.980096+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.980628+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.980713+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.998911+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.998961+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.998991+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:57:03.999045+00:00", "trade", 10.89, 185.0]
["2026-09-29T16:57:03.999051+00:00", "trade", 10.89, 15.0]
["2026-09-29T16:57:03.999055+00:00", "trade", 10.89, 185.0]
["2026-09-29T16:57:03.999055+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:57:03.999091+00:00", "trade", 10.89, 128.0]
["2026-09-29T16:57:03.999097+00:00", "trade", 10.89, 72.0]
["2026-09-29T16:57:03.999097+00:00", "trade", 10.89, 128.0]
["2026-09-29T16:57:03.999118+00:00", "trade", 10.89, 56.0]
["2026-09-29T16:57:03.999364+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:57:03.999673+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:03.999731+00:00", "trade", 10.89, 44.0]
["2026-09-29T16:57:03.999734+00:00", "trade", 10.89, 56.0]
["2026-09-29T16:57:03.999758+00:00", "trade", 10.89, 144.0]
["2026-09-29T16:57:04.002192+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:57:04.002194+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:57:04.002194+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002197+00:00", "trade", 10.89, 84.0]
["2026-09-29T16:57:04.002259+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002269+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002274+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002485+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002513+00:00", "trade", 10.89, 23.0]
["2026-09-29T16:57:04.002570+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002595+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002620+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002628+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:57:04.002687+00:00", "trade", 10.89, 187.0]
["2026-09-29T16:57:04.002690+00:00", "trade", 10.89, 5.0]
["2026-09-29T16:57:04.002697+00:00", "trade", 10.89, 200.0]
["2026-09-29T16:57:04.002697+00:00", "trade", 10.89, 4.0]
["2026-09-29T16:57:04.002697+00:00", "trade", 10.89, 100.0]
["2026-09-29T16:57:04.002720+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002826+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002871+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.002996+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.003156+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.003237+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.003277+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.003477+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.003652+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.006234+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.006379+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.006384+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.007998+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.010399+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.015841+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.106557+00:00", "quote", 10.88, 10.89]
["2026-09-29T16:57:04.106560+00:00", "trade", 10.89, 87.0]
["2026-09-29T16:57:04.107024+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107026+00:00", "trade", 10.89, 113.0]
["2026-09-29T16:57:04.107026+00:00", "trade", 10.89, 75.0]
["2026-09-29T16:57:04.107079+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107079+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107099+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107109+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107114+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107134+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107410+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107690+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107711+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.107793+00:00", "trade", 10.89, 74.0]
["2026-09-29T16:57:04.107938+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:57:04.108031+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.108151+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.108186+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.108307+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.108472+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.108632+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:57:04.108788+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.108793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.109269+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.109269+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.109750+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.109790+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.113951+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.113951+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.114551+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.119172+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:57:04.124642+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:57:04.126062+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:57:04.681396+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.684278+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.841703+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:57:04.842791+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.848589+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.849030+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:04.849030+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:05.327264+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:05.767763+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:07.436717+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:07.437992+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:57:07.438832+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:09.532768+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:09.532773+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:10.446951+00:00", "trade", 10.895, 42.0]
["2026-09-29T16:57:11.554312+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:11.554657+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:12.435460+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:12.435896+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:12.478352+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:12.583703+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:12.842068+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:13.139707+00:00", "trade", 10.8998, 1.0]
["2026-09-29T16:57:13.324647+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:13.335453+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:13.418696+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:13.906199+00:00", "trade", 10.8888, 11.0]
["2026-09-29T16:57:13.929492+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:13.932264+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.101236+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.101301+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.117194+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.117999+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:57:14.118086+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.118522+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.120226+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.140039+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.141733+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.142249+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.143953+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.143963+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.144071+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:57:14.145050+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.145076+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.145076+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.145552+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.148636+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:57:14.149215+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.149692+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.175643+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.217052+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:57:14.237747+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:57:14.331297+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:57:14.354920+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.362424+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:57:14.455724+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:57:14.548922+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:57:14.663026+00:00", "trade", 10.895, 11.0]
["2026-09-29T16:57:14.714774+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:57:14.715318+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.997089+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.997570+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:14.997570+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:15.285619+00:00", "trade", 10.8891, 6.0]
["2026-09-29T16:57:15.357768+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:15.357883+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:15.358244+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:15.362048+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:15.362088+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:15.705831+00:00", "trade", 10.894, 1.0]
["2026-09-29T16:57:15.897357+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:57:16.442070+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:16.725983+00:00", "trade", 10.8891, 16.0]
["2026-09-29T16:57:19.851268+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:19.861748+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:20.141183+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:20.305590+00:00", "trade", 10.893, 1.0]
["2026-09-29T16:57:20.806504+00:00", "trade", 10.893, 8.0]
["2026-09-29T16:57:20.946661+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:20.952696+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:20.974703+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:20.974868+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.002840+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.518418+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.518443+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.518493+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.523319+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.761246+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:21.969206+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:22.208632+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:57:22.210045+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:57:22.245840+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:22.386605+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:22.974154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:22.974209+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:23.011758+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:23.015933+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:23.071783+00:00", "trade", 10.895, 6.0]
["2026-09-29T16:57:23.071847+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:57:25.303185+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:25.684237+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:27.613320+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:27.641202+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:28.188476+00:00", "trade", 10.8911, 2.0]
["2026-09-29T16:57:28.330137+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:28.332744+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:28.365597+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:28.366033+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:29.362074+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:57:29.643585+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:29.644237+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:29.644527+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:29.646993+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:29.926994+00:00", "trade", 10.8995, 200.0]
["2026-09-29T16:57:30.001482+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:30.064843+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:30.073674+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:30.263842+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:30.326083+00:00", "trade", 10.8994, 1.0]
["2026-09-29T16:57:30.774447+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:30.924415+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:31.307792+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:33.704289+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:33.704339+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:34.774588+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.060203+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.060265+00:00", "trade", 10.895, 1000.0]
["2026-09-29T16:57:35.061410+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:57:35.323400+00:00", "trade", 10.8932, 1.0]
["2026-09-29T16:57:35.813020+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.816574+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.816583+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.816639+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.821260+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:35.821696+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:36.596150+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:36.616117+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:36.858715+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:37.870050+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:57:37.870414+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:57:38.697714+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:38.698155+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:40.768505+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:40.768946+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:40.769507+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:41.291114+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:41.291635+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:41.828970+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:41.829451+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.154194+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.154635+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.154675+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.235915+00:00", "trade", 10.8977, 1.0]
["2026-09-29T16:57:42.300763+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.300803+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.301274+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.374308+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.374784+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.604902+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.635250+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:42.637737+00:00", "trade", 10.895, 500.0]
["2026-09-29T16:57:42.763238+00:00", "trade", 10.899, 1.0]
["2026-09-29T16:57:43.274737+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:46.439137+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:46.516657+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:46.516662+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:46.517283+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:46.517328+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:46.734257+00:00", "trade", 10.8901, 100.0]
["2026-09-29T16:57:46.891825+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:48.037308+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:48.037744+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:48.038190+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:49.447121+00:00", "trade", 10.8944, 100.0]
["2026-09-29T16:57:49.579530+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:49.579570+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:49.580051+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:49.589694+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:49.735878+00:00", "trade", 10.8989, 100.0]
["2026-09-29T16:57:51.294083+00:00", "trade", 10.895, 137.0]
["2026-09-29T16:57:51.294450+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:57:51.295245+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:51.776767+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:53.129157+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:53.130114+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:54.243961+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:54.243961+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:54.308560+00:00", "trade", 10.8989, 1.0]
["2026-09-29T16:57:54.684796+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:54.685673+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:56.629057+00:00", "trade", 10.9, 5000.0]
["2026-09-29T16:57:56.629657+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:56.630098+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:56.630098+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:56.630595+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:57.324793+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:57.666163+00:00", "trade", 10.8951, 9.0]
["2026-09-29T16:57:57.856659+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.039454+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.039479+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.039985+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.073410+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.073726+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.076021+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.102499+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:58.393169+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:57:59.394751+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:59.419074+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:59.421926+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:59.422407+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:57:59.717525+00:00", "trade", 10.8991, 100.0]
["2026-09-29T16:58:00.001501+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:00.866916+00:00", "trade", 10.8957, 1.0]
["2026-09-29T16:58:01.502611+00:00", "trade", 10.89, 1.0]
["2026-09-29T16:58:01.838559+00:00", "trade", 10.8953, 1000.0]
["2026-09-29T16:58:01.872447+00:00", "trade", 10.895, 3.0]
["2026-09-29T16:58:01.872805+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:58:03.839638+00:00", "trade", 10.89, 3.0]
["2026-09-29T16:58:04.250283+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:04.250308+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:04.250859+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:05.261195+00:00", "trade", 10.895, 1052.0]
["2026-09-29T16:58:05.498620+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:06.196026+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:06.537076+00:00", "trade", 10.895, 91.0]
["2026-09-29T16:58:07.346778+00:00", "trade", 10.8951, 3.0]
["2026-09-29T16:58:07.360097+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:58:07.468631+00:00", "trade", 10.8987, 1.0]
["2026-09-29T16:58:09.048548+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:58:10.793336+00:00", "trade", 10.8962, 15.0]
["2026-09-29T16:58:13.468638+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:13.469410+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:13.573448+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:15.058203+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:15.144223+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:15.214280+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:17.822946+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:17.823067+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:17.823347+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:17.832990+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:17.847815+00:00", "trade", 10.895, 12.0]
["2026-09-29T16:58:17.848898+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:58:18.843161+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:18.843161+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:18.843637+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:19.042825+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:58:19.043863+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:19.904088+00:00", "trade", 10.8976, 1.0]
["2026-09-29T16:58:19.910186+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:20.142384+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:20.210265+00:00", "trade", 10.895, 30.0]
["2026-09-29T16:58:21.262491+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:58:21.268190+00:00", "trade", 10.895, 100.0]
["2026-09-29T16:58:21.268190+00:00", "trade", 10.895, 200.0]
["2026-09-29T16:58:22.028410+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:22.028956+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:23.192932+00:00", "trade", 10.8998, 67.0]
["2026-09-29T16:58:24.007949+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:24.007949+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:24.008480+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:24.009958+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:24.017521+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:25.238860+00:00", "trade", 10.8962, 1.0]
["2026-09-29T16:58:25.946715+00:00", "trade", 10.8953, 2.0]
["2026-09-29T16:58:26.192950+00:00", "trade", 10.895, 10.0]
["2026-09-29T16:58:28.740142+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:28.742577+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:28.829204+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:28.829685+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:29.025631+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:29.391292+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:29.485131+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:29.605536+00:00", "trade", 10.8952, 10.0]
["2026-09-29T16:58:30.001525+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:31.315898+00:00", "trade", 10.8975, 1.0]
["2026-09-29T16:58:31.546803+00:00", "trade", 10.8976, 19.0]
["2026-09-29T16:58:33.875685+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:33.875690+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:33.876166+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:35.090879+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:35.110966+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:36.456338+00:00", "trade", 10.895, 15.0]
["2026-09-29T16:58:37.943316+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:58:37.943677+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:58:43.748028+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:58:44.157309+00:00", "trade", 10.897, 1.0]
["2026-09-29T16:58:44.604958+00:00", "trade", 10.897, 200.0]
["2026-09-29T16:58:46.626867+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:46.627188+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:46.633273+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:46.637432+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:46.914342+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:46.914347+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:47.762843+00:00", "trade", 10.89, 23.0]
["2026-09-29T16:58:47.779725+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:58:47.821537+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:51.103442+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:52.133178+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:52.641905+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:54.206771+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:54.311702+00:00", "trade", 10.895, 1.0]
["2026-09-29T16:58:54.314306+00:00", "trade", 10.895, 36.0]
["2026-09-29T16:58:54.706691+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:55.015747+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:55.037672+00:00", "trade", 10.8969, 100.0]
["2026-09-29T16:58:55.425244+00:00", "trade", 10.8972, 17.0]
["2026-09-29T16:58:55.446318+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:58:56.993872+00:00", "trade", 10.8969, 1.0]
["2026-09-29T16:58:57.185347+00:00", "trade", 10.8972, 1.0]
["2026-09-29T16:58:57.336543+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:57.425606+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:57.608421+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:57.608917+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:57.632724+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:57.986381+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:58:58.759091+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:00.001554+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:01.746602+00:00", "trade", 10.8952, 1.0]
["2026-09-29T16:59:01.995692+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:01.996154+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:02.001807+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:02.881271+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:04.866398+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:05.235089+00:00", "trade", 10.9, 400.0]
["2026-09-29T16:59:06.265735+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:06.402836+00:00", "trade", 10.8995, 25.0]
["2026-09-29T16:59:06.408303+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:59:06.408952+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:59:06.409818+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:06.488881+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:07.236216+00:00", "trade", 10.89, 2.0]
["2026-09-29T16:59:08.258224+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:10.282085+00:00", "trade", 10.8962, 10.0]
["2026-09-29T16:59:10.689804+00:00", "trade", 10.895, 2.0]
["2026-09-29T16:59:14.071925+00:00", "trade", 10.8951, 1.0]
["2026-09-29T16:59:14.072289+00:00", "trade", 10.8951, 1.0]
["2026-09-29T16:59:15.485450+00:00", "trade", 10.895, 75.0]
["2026-09-29T16:59:15.733690+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:15.734166+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:15.765821+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:16.006058+00:00", "trade", 10.8977, 19.0]
["2026-09-29T16:59:16.785113+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:16.807020+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:18.104485+00:00", "trade", 10.8968, 1.0]
["2026-09-29T16:59:18.207751+00:00", "trade", 10.8977, 9.0]
["2026-09-29T16:59:19.648821+00:00", "trade", 10.899, 5.0]
["2026-09-29T16:59:20.021845+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:20.546101+00:00", "trade", 10.8977, 11.0]
["2026-09-29T16:59:23.170262+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:23.467986+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:24.282315+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:24.282766+00:00", "quote", 10.89, 10.9]
["2026-09-29T16:59:24.340725+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:59:24.340737+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:59:24.340737+00:00", "trade", 10.9, 75.0]
["2026-09-29T16:59:24.340749+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340749+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340804+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340804+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340810+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340810+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340824+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340824+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340829+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340900+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340950+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.340969+00:00", "trade", 10.9, 10.0]
["2026-09-29T16:59:24.340975+00:00", "trade", 10.9, 181.0]
["2026-09-29T16:59:24.341014+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:59:24.341014+00:00", "trade", 10.9, 600.0]
["2026-09-29T16:59:24.341060+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.341095+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.341120+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.341146+00:00", "trade", 10.9, 200.0]
["2026-09-29T16:59:24.341150+00:00", "trade", 10.9, 500.0]
["2026-09-29T16:59:24.341152+00:00", "trade", 10.9, 16.0]
["2026-09-29T16:59:24.341271+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.341281+00:00", "quote", 10.9, 10.9]
["2026-09-29T16:59:24.341446+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.341687+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.341732+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.341752+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.341967+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.342007+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.342198+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.342724+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.343686+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.348002+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.348042+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.348287+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.351178+00:00", "trade", 10.9, 100.0]
["2026-09-29T16:59:24.372695+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.400025+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.422434+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:24.886624+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.029950+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.768236+00:00", "trade", 10.9062, 20.0]
["2026-09-29T16:59:25.803482+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.803522+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.804204+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.804440+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.806976+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.858749+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.858789+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.860368+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:25.930485+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:26.532197+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:26.537299+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:26.538377+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:26.567968+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:26.568489+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:26.922667+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:27.351784+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:27.511595+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:27.641278+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:27.641719+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:27.656259+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:27.751506+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:28.355005+00:00", "trade", 10.905, 278.0]
["2026-09-29T16:59:28.422824+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:28.537968+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:28.637921+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:28.638037+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:28.852167+00:00", "trade", 10.8982, 7.0]
["2026-09-29T16:59:29.578391+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:29.725506+00:00", "trade", 10.9062, 2.0]
["2026-09-29T16:59:30.001578+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:30.181795+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:59:30.656162+00:00", "trade", 10.8966, 1.0]
["2026-09-29T16:59:31.388411+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:31.388412+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:59:31.389338+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:31.391177+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:32.356170+00:00", "trade", 10.9, 2.0]
["2026-09-29T16:59:32.403859+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:32.920398+00:00", "trade", 10.91, 100.0]
["2026-09-29T16:59:35.265887+00:00", "trade", 10.8985, 1.0]
["2026-09-29T16:59:39.273897+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.274128+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.435913+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.658187+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.658433+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.723364+00:00", "trade", 10.91, 3.0]
["2026-09-29T16:59:39.724054+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.792783+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.855061+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.980029+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:39.980269+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:40.498513+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:40.653312+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:40.653542+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:40.734610+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:41.938823+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:41.989473+00:00", "trade", 10.91, 1.0]
["2026-09-29T16:59:41.990501+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:42.122946+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:43.161261+00:00", "trade", 10.8967, 1.0]
["2026-09-29T16:59:43.667248+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:44.594416+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:44.594647+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:44.846607+00:00", "trade", 10.901, 19.0]
["2026-09-29T16:59:44.899768+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:45.196440+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:45.196660+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:47.750522+00:00", "trade", 10.905, 500.0]
["2026-09-29T16:59:47.939943+00:00", "trade", 10.905, 1.0]
["2026-09-29T16:59:48.403261+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:48.721062+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:49.455173+00:00", "trade", 10.904, 100.0]
["2026-09-29T16:59:50.773334+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:52.301348+00:00", "trade", 10.91, 2.0]
["2026-09-29T16:59:52.301934+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:52.433898+00:00", "quote", 10.9, 10.91]
["2026-09-29T16:59:58.461032+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:00:00.001598+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:00.869920+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:00.869970+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:00.874416+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:01.111430+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:01.445135+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:01.449440+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:01.449480+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:01.468646+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:02.290955+00:00", "trade", 10.8966, 1.0]
["2026-09-29T17:00:02.530179+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:02.571667+00:00", "trade", 10.9086, 1.0]
["2026-09-29T17:00:02.571727+00:00", "trade", 10.9086, 11.0]
["2026-09-29T17:00:09.141829+00:00", "trade", 10.9042, 100.0]
["2026-09-29T17:00:11.064896+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:11.064936+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:11.065843+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:11.894221+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.374452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.374513+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.375009+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.375114+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.375179+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.482670+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.482715+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.483527+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.483627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.489747+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.492789+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.492829+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.518771+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.518804+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:15.518807+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:00:15.519132+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.519613+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.519798+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.520054+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.520846+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.521954+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.521954+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.521979+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.521994+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.521994+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.521995+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:00:15.521998+00:00", "trade", 10.9, 90.0]
["2026-09-29T17:00:15.522140+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:00:15.522142+00:00", "trade", 10.9, 57.0]
["2026-09-29T17:00:15.522145+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:00:15.522145+00:00", "trade", 10.9, 293.0]
["2026-09-29T17:00:15.522184+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522195+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522196+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:15.522204+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522253+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:00:15.522435+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522440+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522440+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522474+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:00:15.522474+00:00", "trade", 10.9, 296.0]
["2026-09-29T17:00:15.522560+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522840+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:15.522855+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:00:15.522856+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.522858+00:00", "trade", 10.9, 700.0]
["2026-09-29T17:00:15.522858+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:00:15.522861+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:00:15.523066+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:15.523171+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:00:15.523182+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523191+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:00:15.523192+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523213+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:00:15.523225+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:00:15.523232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523242+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523342+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523718+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523808+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523808+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523868+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:15.523918+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.523933+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524239+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524279+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524399+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524440+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524755+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524981+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.524981+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.525457+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.525482+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.527482+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.533907+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.534363+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.558616+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.602180+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:15.922728+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:16.316019+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:16.803361+00:00", "trade", 10.8962, 4.0]
["2026-09-29T17:00:17.950331+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:18.036015+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:18.172821+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:19.685312+00:00", "trade", 10.897, 1.0]
["2026-09-29T17:00:19.846451+00:00", "trade", 10.9006, 3.0]
["2026-09-29T17:00:21.473094+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:21.550744+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:21.654576+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:21.800739+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:22.032611+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:22.305531+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:22.305559+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:00:22.305807+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:22.306203+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:22.312327+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:22.312398+00:00", "quote", 10.89, 10.91]
["2026-09-29T17:00:22.312473+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:00:22.312473+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312473+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312513+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312518+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312528+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312538+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312538+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312568+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312839+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312869+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.312874+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:00:22.312879+00:00", "trade", 10.9, 6.0]
["2026-09-29T17:00:22.313465+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.313600+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.313826+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.313846+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.313997+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:00:22.314367+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.316402+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.318848+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.327773+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:00:22.383893+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:00:22.642369+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:22.723261+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.007768+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.008210+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.012931+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.031214+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.519542+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.519622+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.520359+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.520520+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.522399+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.522840+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:23.847577+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:00:24.062700+00:00", "trade", 10.9001, 278.0]
["2026-09-29T17:00:24.063693+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:25.407671+00:00", "trade", 10.9072, 2.0]
["2026-09-29T17:00:25.428186+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:00:25.588483+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:25.588561+00:00", "trade", 10.905, 42.0]
["2026-09-29T17:00:25.589150+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:25.589631+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:25.592257+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:25.592368+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:27.157523+00:00", "trade", 10.9072, 2.0]
["2026-09-29T17:00:28.122659+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:00:28.138901+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:28.749504+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:00:29.121311+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:30.001607+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:30.739144+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:00:31.245577+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:31.245817+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:00:31.245877+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:31.246526+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.246712+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.246867+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.246897+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.246948+00:00", "trade", 10.9, 700.0]
["2026-09-29T17:00:31.246987+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:00:31.246987+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.246990+00:00", "trade", 10.9, 14.0]
["2026-09-29T17:00:31.247072+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.247418+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.248656+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:00:31.292714+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:31.345441+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:00:31.345442+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:00:31.345477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345481+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:00:31.345482+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345484+00:00", "trade", 10.9, 120.0]
["2026-09-29T17:00:31.345484+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:00:31.345487+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345487+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345493+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:00:31.345507+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345512+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345512+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345522+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345529+00:00", "trade", 10.9, 6.0]
["2026-09-29T17:00:31.345532+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345541+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:00:31.345542+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345547+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345557+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345572+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345592+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.345848+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346043+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346063+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346098+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346339+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346364+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346384+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346394+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346900+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.346905+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.347038+00:00", "trade", 10.895, 300.0]
["2026-09-29T17:00:31.347411+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.347416+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.347441+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.347922+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.347922+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.348784+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.351421+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.382931+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.420164+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.444372+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.462355+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.462806+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.487470+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.542566+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:31.807066+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:32.045769+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:32.045890+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:32.055432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:33.089113+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:00:33.438726+00:00", "trade", 10.8962, 2.0]
["2026-09-29T17:00:33.906402+00:00", "trade", 10.8972, 100.0]
["2026-09-29T17:00:36.036577+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:36.037028+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:39.946962+00:00", "trade", 10.9005, 4.0]
["2026-09-29T17:00:41.869842+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:42.421511+00:00", "trade", 10.8977, 1.0]
["2026-09-29T17:00:42.422663+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:00:45.205161+00:00", "trade", 10.8973, 1.0]
["2026-09-29T17:00:49.175577+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.175603+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.175738+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.176059+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.179417+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.179898+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.182980+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.363600+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:49.364121+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:53.814725+00:00", "trade", 10.8998, 1.0]
["2026-09-29T17:00:54.153390+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.153982+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.156683+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.157275+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.157340+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.196544+00:00", "trade", 10.8967, 1835.0]
["2026-09-29T17:00:54.199766+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.201686+00:00", "trade", 10.8999, 1.0]
["2026-09-29T17:00:54.202718+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.202723+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.214536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.230499+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:54.768234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:55.634517+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:57.246355+00:00", "trade", 10.8973, 1.0]
["2026-09-29T17:00:57.326147+00:00", "trade", 10.8991, 18.0]
["2026-09-29T17:00:58.257543+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:58.257603+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:58.257608+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:58.258039+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:58.258109+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:58.439270+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:58.774619+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:00:59.652970+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:00.001636+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:00.623552+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:00.623557+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:00.624018+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:00.624058+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:01.221250+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:01.362702+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:01.386183+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:02.811707+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:03.704583+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:07.230348+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:07.385403+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:07.388019+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:07.413489+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:09.329186+00:00", "trade", 10.895, 30.0]
["2026-09-29T17:01:09.811294+00:00", "trade", 10.895, 18.0]
["2026-09-29T17:01:10.165763+00:00", "trade", 10.9034, 18.0]
["2026-09-29T17:01:10.292439+00:00", "trade", 10.8962, 10.0]
["2026-09-29T17:01:10.303437+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:01:10.304443+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:10.309806+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:10.310287+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:10.361188+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:11.028477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:12.057140+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:01:13.584228+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:13.993397+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:13.993417+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:13.993417+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:13.993422+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:13.993432+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:01:13.993432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:13.993447+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:01:13.993462+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993463+00:00", "trade", 10.9, 72.0]
["2026-09-29T17:01:13.993478+00:00", "trade", 10.9, 28.0]
["2026-09-29T17:01:13.993512+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993517+00:00", "quote", 10.89, 10.91]
["2026-09-29T17:01:13.993537+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993572+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993603+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993622+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993683+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993688+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993693+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993868+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.993928+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994029+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994209+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994329+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994330+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:01:13.994369+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994434+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994490+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994590+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994720+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994800+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994870+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.994925+00:00", "trade", 10.905, 267.0]
["2026-09-29T17:01:13.995084+00:00", "trade", 10.905, 33.0]
["2026-09-29T17:01:13.995101+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.995241+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.995324+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:01:13.995377+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.995442+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.995742+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.995757+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:13.996588+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:01:13.999276+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:01:14.000083+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.000238+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.002524+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.007495+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.007520+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.008137+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.024025+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.024045+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.479900+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:14.699969+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:15.695685+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:15.805256+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:15.805301+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:15.926427+00:00", "trade", 10.9031, 100.0]
["2026-09-29T17:01:16.086937+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:16.086987+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:16.695722+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:16.695762+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:16.824588+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:16.824634+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:17.295560+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:17.649332+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:17.826745+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:17.826790+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:17.889098+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:17.942800+00:00", "trade", 10.905, 1500.0]
["2026-09-29T17:01:18.030249+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:18.736799+00:00", "trade", 10.898, 2.0]
["2026-09-29T17:01:18.739062+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:19.131657+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:19.131697+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:19.131792+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:19.131812+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:19.131862+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:19.356484+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:01:19.462369+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:20.235726+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:20.445843+00:00", "trade", 10.8994, 1.0]
["2026-09-29T17:01:21.478916+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:21.634998+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:21.635048+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:21.635053+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:21.635103+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:22.985834+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:23.520061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:23.520257+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:23.520698+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.290173+00:00", "trade", 10.9062, 3.0]
["2026-09-29T17:01:24.660393+00:00", "trade", 10.905, 63.0]
["2026-09-29T17:01:24.660402+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.660447+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.660670+00:00", "trade", 10.905, 36.0]
["2026-09-29T17:01:24.660851+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:01:24.661632+00:00", "trade", 10.905, 17.0]
["2026-09-29T17:01:24.662391+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.662829+00:00", "trade", 10.905, 7.0]
["2026-09-29T17:01:24.662872+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.663951+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:01:24.744697+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.744752+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:24.745254+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:25.586764+00:00", "trade", 10.9006, 1.0]
["2026-09-29T17:01:28.020247+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:28.020247+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:28.020297+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:28.020333+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:01:28.021144+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:28.021695+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:28.021695+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:28.023104+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:29.039684+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:29.282989+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:01:29.928982+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:30.001660+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:31.060190+00:00", "trade", 10.905, 42.0]
["2026-09-29T17:01:31.536004+00:00", "trade", 10.8981, 1.0]
["2026-09-29T17:01:31.689414+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:31.689464+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:32.010664+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:32.206222+00:00", "trade", 10.905, 6.0]
["2026-09-29T17:01:32.212104+00:00", "trade", 10.9012, 1.0]
["2026-09-29T17:01:34.076219+00:00", "trade", 10.905, 50.0]
["2026-09-29T17:01:34.093636+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:01:36.646084+00:00", "trade", 10.9014, 100.0]
["2026-09-29T17:01:38.377128+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.377173+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.380331+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.381082+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.528944+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.529305+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.529460+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:01:38.529461+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.529463+00:00", "trade", 10.9, 48.0]
["2026-09-29T17:01:38.529471+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.529977+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.530398+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.537375+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.579465+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:38.925963+00:00", "trade", 10.8997, 4.0]
["2026-09-29T17:01:39.286699+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:39.500869+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:01:40.199447+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:01:40.199462+00:00", "trade", 10.9, 52.0]
["2026-09-29T17:01:40.199518+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.199522+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:01:40.199798+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.199878+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.200279+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.200319+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.200515+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.200961+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.200961+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.201467+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.201467+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.201958+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.201963+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.205241+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.219635+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.423110+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.531748+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.582284+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:40.833567+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:42.230537+00:00", "trade", 10.895, 6.0]
["2026-09-29T17:01:44.647714+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:01:44.729133+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:01:44.729223+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729223+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729244+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729244+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729248+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729248+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729248+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729253+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729258+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729474+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729599+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.729689+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:01:44.729689+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:01:44.729724+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.730030+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.730546+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.733193+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:44.735257+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.129957+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.137150+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.137200+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.137405+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.142437+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.198039+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.198085+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:45.220197+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:46.900859+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:46.900859+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:47.161525+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:47.168657+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:47.173874+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:48.126896+00:00", "trade", 10.8983, 100.0]
["2026-09-29T17:01:49.580008+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:49.580609+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:01:49.586108+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:49.587090+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:49.591295+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:49.646151+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:49.734697+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:49.777624+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.182191+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:01:50.183424+00:00", "trade", 10.895, 93.0]
["2026-09-29T17:01:50.183766+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.184408+00:00", "trade", 10.895, 29.0]
["2026-09-29T17:01:50.184916+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:01:50.185069+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:01:50.209573+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.257201+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.275810+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.275875+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.295512+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.442898+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.584180+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.685982+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.740477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.758620+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.760023+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.801246+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.802249+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:50.827183+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:51.432329+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:51.629920+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:51.779962+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:52.926872+00:00", "trade", 10.8998, 100.0]
["2026-09-29T17:01:53.135866+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:53.136026+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:54.392232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:54.392413+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:56.433720+00:00", "trade", 10.8951, 9.0]
["2026-09-29T17:01:56.454539+00:00", "trade", 10.8951, 1.0]
["2026-09-29T17:01:56.869268+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:01:56.982376+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:01:57.155869+00:00", "trade", 10.8932, 1.0]
["2026-09-29T17:01:57.161805+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:01:57.771689+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:57.772265+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:58.330705+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:58.645363+00:00", "trade", 10.8983, 100.0]
["2026-09-29T17:01:58.780048+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:01:58.869709+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:58.870145+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:01:59.576609+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:02:00.001689+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:00.056334+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:00.056785+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:00.058359+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:00.148985+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:00.930411+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:01.319448+00:00", "trade", 10.892, 1.0]
["2026-09-29T17:02:01.601092+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:01.705125+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:01.706589+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:02.140321+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:02.172643+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:02.318731+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:02.681169+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:02.916570+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:04.271436+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:04.271536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:04.273105+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:04.590571+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:06.144235+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:06.411707+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:06.669035+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:07.186773+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:07.186842+00:00", "trade", 10.895, 202.0]
["2026-09-29T17:02:07.188000+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:02:07.188733+00:00", "trade", 10.895, 31.0]
["2026-09-29T17:02:07.207937+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:02:07.220432+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:02:09.212128+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:02:10.467982+00:00", "trade", 10.8993, 1.0]
["2026-09-29T17:02:13.298626+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:13.322027+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:16.235183+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:16.235394+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:16.236627+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:16.430375+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:02:16.591478+00:00", "trade", 10.9004, 9.0]
["2026-09-29T17:02:16.596430+00:00", "trade", 10.9002, 22.0]
["2026-09-29T17:02:16.597919+00:00", "trade", 10.9021, 21.0]
["2026-09-29T17:02:16.774116+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:17.021044+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:17.232092+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:17.939762+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:20.328675+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:20.970388+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:22.072533+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:22.075129+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:22.507115+00:00", "trade", 10.8985, 1.0]
["2026-09-29T17:02:23.792114+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:02:23.793299+00:00", "trade", 10.895, 71.0]
["2026-09-29T17:02:23.793365+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:23.793467+00:00", "trade", 10.895, 8.0]
["2026-09-29T17:02:23.793816+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:02:24.107674+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:24.108190+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:24.590724+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:25.121874+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:25.147635+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:25.266403+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:26.186544+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:26.424651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:27.306363+00:00", "trade", 10.8994, 1.0]
["2026-09-29T17:02:29.784859+00:00", "trade", 10.8971, 1.0]
["2026-09-29T17:02:30.001718+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:31.565675+00:00", "trade", 10.9005, 3.0]
["2026-09-29T17:02:33.138155+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:02:33.138207+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.138217+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.138222+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205528+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:02:33.205555+00:00", "trade", 10.89, 28.0]
["2026-09-29T17:02:33.205557+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205558+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:02:33.205564+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:02:33.205564+00:00", "trade", 10.89, 30.0]
["2026-09-29T17:02:33.205567+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:02:33.205567+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:02:33.205567+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205570+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:02:33.205572+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205573+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:02:33.205652+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205657+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205687+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205692+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205717+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205737+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205747+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205913+00:00", "trade", 10.89, 13.0]
["2026-09-29T17:02:33.205928+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205938+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205953+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205963+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205967+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:02:33.205968+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.205970+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:02:33.205973+00:00", "trade", 10.89, 137.0]
["2026-09-29T17:02:33.206013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206023+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206043+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206068+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206088+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206118+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206728+00:00", "trade", 10.89, 277.0]
["2026-09-29T17:02:33.206730+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206731+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:02:33.206750+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206770+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206790+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206795+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206820+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206820+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206825+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206825+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:33.206860+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:02:33.207221+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:02:33.207241+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:02:33.207321+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:02:33.207386+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:02:33.207386+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.207426+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.207467+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.207744+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:02:33.207872+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.207948+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.208193+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.208229+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.208279+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.208634+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.208660+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.208664+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.209145+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.209151+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.209166+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.209216+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.209667+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.209707+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.210111+00:00", "trade", 10.89, 34.0]
["2026-09-29T17:02:33.211070+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.227835+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.239969+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.239990+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:02:33.275930+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.396732+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.484637+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:33.691845+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:34.249972+00:00", "trade", 10.885, 13.0]
["2026-09-29T17:02:35.767081+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:35.767207+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:35.771462+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:36.203150+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:36.203156+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:02:36.203192+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:02:36.203200+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:36.939563+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:38.328871+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:38.329764+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:38.329814+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:38.330811+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:38.332340+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:38.332385+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.084816+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.085157+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.085227+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.086195+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.086420+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.095156+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.098805+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.108443+00:00", "trade", 10.89, 414.0]
["2026-09-29T17:02:39.108443+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:02:39.108446+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:02:39.108449+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:02:39.108453+00:00", "quote", 10.88, 10.9]
["2026-09-29T17:02:39.108523+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108523+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108528+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108533+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108573+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108578+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108578+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108713+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108749+00:00", "trade", 10.89, 89.0]
["2026-09-29T17:02:39.108839+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.108858+00:00", "trade", 10.89, 16.0]
["2026-09-29T17:02:39.109230+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.109405+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.109425+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.109480+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.109525+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.116617+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.121834+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.213538+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:39.551791+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:02:40.015442+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:40.015919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:40.965991+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:41.014426+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:41.015038+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:41.015664+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:41.018531+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:41.031291+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:42.657027+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:02:42.828327+00:00", "trade", 10.8988, 1.0]
["2026-09-29T17:02:44.552864+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:02:44.947080+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:44.947620+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:02:44.947626+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:45.726147+00:00", "trade", 10.8972, 7.0]
["2026-09-29T17:02:46.420738+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:02:46.421321+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:46.421802+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:47.462019+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:48.213204+00:00", "trade", 10.895, 11.0]
["2026-09-29T17:02:48.233283+00:00", "trade", 10.895, 17.0]
["2026-09-29T17:02:49.162974+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:49.163415+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:49.339113+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:49.527306+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:49.528173+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:49.839807+00:00", "trade", 10.8988, 110.0]
["2026-09-29T17:02:50.441092+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:52.060039+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:02:54.043971+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:54.044026+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:54.317954+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:54.318405+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:54.330899+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:54.344913+00:00", "trade", 10.8987, 1.0]
["2026-09-29T17:02:54.746624+00:00", "trade", 10.8987, 100.0]
["2026-09-29T17:02:55.352723+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:02:55.460304+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:56.106748+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:56.446712+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:56.921363+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:56.922215+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.189120+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.190062+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.190102+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.190142+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.190584+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.238432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:57.484183+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:58.561989+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:02:59.192149+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:00.001737+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:00.650146+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:00.675492+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:01.041293+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:01.041358+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:01.041363+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:01.118742+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:01.134795+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:02.635990+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:03.627917+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:04.716362+00:00", "trade", 10.8986, 100.0]
["2026-09-29T17:03:04.962374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:04.964555+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:04.965461+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:03:04.965522+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:03:04.965652+00:00", "quote", 10.88, 10.9]
["2026-09-29T17:03:04.965723+00:00", "trade", 10.89, 364.0]
["2026-09-29T17:03:04.965723+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:03:04.965723+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965723+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965725+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:03:04.965728+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:03:04.965788+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965788+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965798+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965803+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965853+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.965863+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966058+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966088+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966095+00:00", "trade", 10.89, 21.0]
["2026-09-29T17:03:04.966107+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:03:04.966314+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966354+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966374+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966390+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:03:04.966390+00:00", "trade", 10.89, 98.0]
["2026-09-29T17:03:04.966609+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966780+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966835+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966845+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.966940+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.967351+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.967391+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.967403+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:03:04.967749+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:03:04.969682+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.969727+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.969777+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:04.999643+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:05.708070+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:06.454083+00:00", "trade", 10.888, 15.0]
["2026-09-29T17:03:06.454958+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:06.632982+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:06.633007+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:06.633804+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:07.001134+00:00", "trade", 10.8984, 1.0]
["2026-09-29T17:03:08.872589+00:00", "trade", 10.8906, 1.0]
["2026-09-29T17:03:10.316495+00:00", "trade", 10.8984, 100.0]
["2026-09-29T17:03:12.741385+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:03:14.161715+00:00", "trade", 10.8868, 50.0]
["2026-09-29T17:03:15.206878+00:00", "trade", 10.885, 63.0]
["2026-09-29T17:03:16.959198+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:03:17.881720+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:03:18.031313+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:18.042350+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:18.185587+00:00", "trade", 10.8979, 11.0]
["2026-09-29T17:03:19.679322+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:19.679899+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:19.688760+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:19.698583+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:21.537510+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:03:21.604022+00:00", "trade", 10.8903, 13.0]
["2026-09-29T17:03:22.385326+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:23.554750+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:24.848785+00:00", "trade", 10.8983, 20.0]
["2026-09-29T17:03:24.861928+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:24.918407+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:25.711516+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:26.410325+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:26.500690+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:26.500845+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:26.501617+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:26.538816+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:26.731625+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:29.401838+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:29.845961+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.001762+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.065353+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.085501+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.147529+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.147629+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.563123+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.565334+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.565379+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.729505+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.729555+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.787798+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.854537+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.854587+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:30.912470+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:31.331597+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:03:31.680043+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:31.704617+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:32.986489+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:33.352256+00:00", "trade", 10.8978, 100.0]
["2026-09-29T17:03:35.015109+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:37.233321+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:37.288122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:37.758797+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:38.267855+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:39.842725+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:40.033128+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:40.899391+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:43.974782+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:03:44.183059+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:44.778912+00:00", "trade", 10.8983, 100.0]
["2026-09-29T17:03:46.053077+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:46.053122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:46.062911+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:46.069336+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:49.152680+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:03:53.620401+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:53.628846+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:53.666070+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:53.666115+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:54.428415+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:54.487751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:54.487796+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:55.735603+00:00", "trade", 10.8983, 100.0]
["2026-09-29T17:03:56.705386+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:03:57.204555+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:57.206826+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:03:58.252907+00:00", "trade", 10.885, 50.0]
["2026-09-29T17:03:58.653876+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:00.001786+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:00.098436+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:00.261685+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:00.261740+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:00.283391+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.355676+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.355681+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.355702+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:04:02.355721+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.359219+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.363133+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.363138+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.400322+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:02.419207+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.299589+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.299620+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.299660+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.299690+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.962864+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.962914+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:04.962954+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:05.061815+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:05.733679+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:09.561298+00:00", "trade", 10.8982, 1.0]
["2026-09-29T17:04:11.895086+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:04:12.351387+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:12.555809+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:13.075436+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:13.078298+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:13.082608+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:13.136817+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:15.621193+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:16.016399+00:00", "trade", 10.8883, 11.0]
["2026-09-29T17:04:18.198700+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198765+00:00", "trade", 10.89, 58.0]
["2026-09-29T17:04:18.198765+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:04:18.198767+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:04:18.198796+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198800+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:04:18.198800+00:00", "trade", 10.89, 34.0]
["2026-09-29T17:04:18.198806+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198816+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:04:18.198816+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198819+00:00", "trade", 10.89, 106.0]
["2026-09-29T17:04:18.198820+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198820+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198820+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198825+00:00", "trade", 10.89, 1960.0]
["2026-09-29T17:04:18.198825+00:00", "trade", 10.89, 106.0]
["2026-09-29T17:04:18.198826+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198834+00:00", "trade", 10.89, 26.0]
["2026-09-29T17:04:18.198846+00:00", "trade", 10.89, 194.0]
["2026-09-29T17:04:18.198850+00:00", "trade", 10.89, 80.0]
["2026-09-29T17:04:18.198852+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:04:18.198901+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198906+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198906+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198906+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198916+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198936+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.198956+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.199026+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.199041+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.199061+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.199101+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.199106+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.199131+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199387+00:00", "trade", 10.89, 19.0]
["2026-09-29T17:04:18.199502+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199579+00:00", "trade", 10.895, 21.0]
["2026-09-29T17:04:18.199667+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199703+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199721+00:00", "trade", 10.895, 20.0]
["2026-09-29T17:04:18.199723+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199818+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199823+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199873+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199928+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199933+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.199978+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200003+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200269+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200274+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200510+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200570+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200825+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200850+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.200991+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.201291+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.201311+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.201341+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.204950+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.204955+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.205391+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.206053+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.206303+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.206865+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.222238+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:04:18.222677+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:04:18.223158+00:00", "trade", 10.895, 143.0]
["2026-09-29T17:04:18.224181+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:04:18.224918+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:04:18.225065+00:00", "trade", 10.895, 58.0]
["2026-09-29T17:04:18.225374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.225639+00:00", "trade", 10.895, 112.0]
["2026-09-29T17:04:18.235001+00:00", "trade", 10.895, 56.0]
["2026-09-29T17:04:18.247381+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.298879+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.315894+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.323580+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:04:18.326993+00:00", "trade", 10.895, 19.0]
["2026-09-29T17:04:18.328505+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:04:18.328991+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.330105+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:04:18.528335+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.828826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829357+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829407+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829703+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829773+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829773+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829848+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829848+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829903+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.829989+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.830274+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.830274+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.830274+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.830314+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.835968+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.846082+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.869272+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.902917+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903017+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903020+00:00", "trade", 10.89, 199.0]
["2026-09-29T17:04:18.903188+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903458+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903640+00:00", "trade", 10.89, 225.0]
["2026-09-29T17:04:18.903640+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:04:18.903679+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:04:18.903714+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903749+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903749+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:04:18.903910+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.903910+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.903935+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:04:18.903960+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.903962+00:00", "trade", 10.895, 15.0]
["2026-09-29T17:04:18.903965+00:00", "trade", 10.89, 385.0]
["2026-09-29T17:04:18.904031+00:00", "trade", 10.89, 15.0]
["2026-09-29T17:04:18.904031+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:04:18.904045+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904155+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904491+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904501+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904576+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904616+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904656+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.904897+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.905578+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.909262+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:18.910622+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:04:18.911314+00:00", "trade", 10.8899, 35.0]
["2026-09-29T17:04:18.940983+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:19.039678+00:00", "trade", 10.891, 87.0]
["2026-09-29T17:04:19.360043+00:00", "trade", 10.885, 2000.0]
["2026-09-29T17:04:19.527072+00:00", "trade", 10.89, 15.0]
["2026-09-29T17:04:19.527075+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:04:19.532822+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:20.010401+00:00", "trade", 10.8899, 1.0]
["2026-09-29T17:04:20.649045+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:21.018669+00:00", "trade", 10.885, 12.0]
["2026-09-29T17:04:22.374011+00:00", "trade", 10.8893, 94.0]
["2026-09-29T17:04:24.380193+00:00", "trade", 10.8953, 1.0]
["2026-09-29T17:04:25.034645+00:00", "trade", 10.8893, 12.0]
["2026-09-29T17:04:25.327480+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:25.327480+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:25.329029+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:25.330943+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:25.383629+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:25.874909+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:26.341698+00:00", "trade", 10.88, 12.0]
["2026-09-29T17:04:28.298940+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:28.987335+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:28.987776+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:30.001805+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:30.498739+00:00", "trade", 10.8893, 6.0]
["2026-09-29T17:04:31.804453+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:34.399672+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:34.399672+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:34.403125+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:35.064770+00:00", "trade", 10.8801, 40.0]
["2026-09-29T17:04:36.074600+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:36.075081+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:37.138428+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:37.138824+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:37.434619+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:37.434679+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:37.493895+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:37.737730+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:38.896760+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:38.900223+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:38.913044+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:38.913520+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:39.851990+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:39.852466+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:39.957877+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:04:43.977528+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:43.977969+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:43.988123+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:46.932490+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:47.927569+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:47.928050+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:52.324497+00:00", "trade", 10.8948, 1.0]
["2026-09-29T17:04:54.170439+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:54.170442+00:00", "trade", 10.89, 52.0]
["2026-09-29T17:04:54.170920+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:54.254374+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:54.947805+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:54.949058+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.154814+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.154858+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.154919+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.154923+00:00", "trade", 10.89, 263.0]
["2026-09-29T17:04:55.155399+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.249428+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.249869+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.563912+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:55.564534+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:56.213719+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:56.213764+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:56.213815+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:56.214667+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:56.241711+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:58.070746+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:04:58.711435+00:00", "trade", 10.8862, 10.0]
["2026-09-29T17:04:59.182867+00:00", "trade", 10.885, 7.0]
["2026-09-29T17:04:59.185333+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:05:00.001835+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:00.344645+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:05:01.378618+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:03.722975+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:04.634029+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:04.686374+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:09.868370+00:00", "trade", 10.8862, 50.0]
["2026-09-29T17:05:11.017133+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:05:11.021198+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:12.355545+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:12.355591+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:12.357089+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:12.666611+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:14.698194+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:14.744207+00:00", "trade", 10.8947, 2.0]
["2026-09-29T17:05:14.793811+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:14.794262+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:15.086799+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:16.416630+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:17.831329+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:17.833524+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:17.892866+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:20.942257+00:00", "trade", 10.88, 64.0]
["2026-09-29T17:05:21.064182+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:21.259527+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:21.259567+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:21.271847+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:22.216335+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:22.216366+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:22.300040+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:22.685057+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:23.339390+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:23.462603+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:05:23.466963+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:05:23.688976+00:00", "trade", 10.8871, 15.0]
["2026-09-29T17:05:24.032736+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.032746+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.032751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.032776+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.032824+00:00", "trade", 10.89, 83.0]
["2026-09-29T17:05:24.032827+00:00", "trade", 10.89, 74.0]
["2026-09-29T17:05:24.032827+00:00", "trade", 10.89, 43.0]
["2026-09-29T17:05:24.033412+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.033457+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.034029+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.036189+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.040444+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.091706+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867263+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867378+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867419+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:05:24.867458+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867476+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:05:24.867512+00:00", "trade", 10.89, 30.0]
["2026-09-29T17:05:24.867513+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867528+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:05:24.867528+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:05:24.867531+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:05:24.867579+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867594+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867599+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867609+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867630+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867634+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867654+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867674+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:05:24.867711+00:00", "trade", 10.89, 196.0]
["2026-09-29T17:05:24.867711+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:05:24.867879+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:05:24.867925+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:05:24.867930+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:05:24.867970+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:05:24.868020+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:05:24.868057+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:05:24.868100+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868135+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868335+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868380+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868576+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868616+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868696+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.868776+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.869338+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:05:24.870987+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.872631+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.874585+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.874916+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.875818+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.877422+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.883694+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:05:24.884504+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.886193+00:00", "trade", 10.895, 12.0]
["2026-09-29T17:05:24.904998+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.908641+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.913353+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.916234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.952150+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.953989+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:24.968409+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:25.099280+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:05:25.384424+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:25.445204+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:25.632053+00:00", "trade", 10.8934, 1.0]
["2026-09-29T17:05:26.247810+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:27.303399+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:05:29.160886+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:29.161503+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:29.162079+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:29.388688+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:05:29.857320+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:29.857320+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.001854+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.033023+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.033047+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:05:30.033068+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.033760+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.034036+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.034331+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.034567+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.065646+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.445029+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.467907+00:00", "trade", 10.89, 64.0]
["2026-09-29T17:05:30.468515+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:30.931809+00:00", "trade", 10.892, 1.0]
["2026-09-29T17:05:31.174493+00:00", "trade", 10.8928, 1.0]
["2026-09-29T17:05:31.181798+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:31.183382+00:00", "trade", 10.895, 63.0]
["2026-09-29T17:05:31.183731+00:00", "trade", 10.895, 36.0]
["2026-09-29T17:05:31.184633+00:00", "trade", 10.895, 18.0]
["2026-09-29T17:05:31.185791+00:00", "trade", 10.895, 7.0]
["2026-09-29T17:05:31.186913+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:05:31.352034+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:31.748524+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:05:32.646152+00:00", "trade", 10.8929, 100.0]
["2026-09-29T17:05:33.915037+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:33.915864+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:33.975335+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.910632+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.910803+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.911159+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.911239+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.917378+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.917429+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:34.938195+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:05:34.942709+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:05:36.272565+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:36.273001+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:36.462523+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:36.462583+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:36.968578+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:37.207434+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:05:37.309895+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.038441+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.038506+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.757233+00:00", "trade", 10.8901, 415.0]
["2026-09-29T17:05:39.758415+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:05:39.758952+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.759178+00:00", "trade", 10.895, 39.0]
["2026-09-29T17:05:39.759651+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:05:39.759659+00:00", "trade", 10.895, 7.0]
["2026-09-29T17:05:39.759719+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.759801+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:05:39.764906+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.765006+00:00", "trade", 10.895, 18.0]
["2026-09-29T17:05:39.808375+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.808445+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.808553+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:05:39.808555+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.809145+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:05:39.809874+00:00", "trade", 10.895, 34.0]
["2026-09-29T17:05:39.809876+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:05:39.833429+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:39.878728+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:05:40.028980+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:40.556942+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:05:40.557333+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:40.557408+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:05:41.078754+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:41.087350+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:41.088247+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:42.335244+00:00", "trade", 10.891, 13.0]
["2026-09-29T17:05:44.164186+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:44.468872+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:44.522256+00:00", "trade", 10.8951, 4.0]
["2026-09-29T17:05:44.522611+00:00", "trade", 10.8951, 1.0]
["2026-09-29T17:05:44.542211+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:44.790508+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:44.970657+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:45.223724+00:00", "trade", 10.8928, 1.0]
["2026-09-29T17:05:45.955923+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:46.739652+00:00", "trade", 10.8972, 17.0]
["2026-09-29T17:05:46.740676+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:46.740813+00:00", "trade", 10.895, 51.0]
["2026-09-29T17:05:46.741008+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:05:46.741306+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:05:46.741328+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:46.741694+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:46.762022+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:05:47.163529+00:00", "trade", 10.8972, 2.0]
["2026-09-29T17:05:47.505711+00:00", "trade", 10.8952, 100.0]
["2026-09-29T17:05:50.182236+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:50.182702+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:51.230597+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:51.240551+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:51.905500+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:51.905550+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:51.987525+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:52.064438+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:52.065536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:52.158847+00:00", "trade", 10.895, 46.0]
["2026-09-29T17:05:52.409061+00:00", "trade", 10.8901, 400.0]
["2026-09-29T17:05:52.455444+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:52.455630+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:53.007433+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:53.007604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:53.008035+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:53.408313+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:53.418893+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:56.501123+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:56.501188+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:56.536031+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:56.697991+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.081865+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.081915+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.082462+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.082507+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.083529+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.085960+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.264217+00:00", "trade", 10.8924, 1.0]
["2026-09-29T17:05:57.265262+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.448443+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.948168+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:57.948569+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:58.026795+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:58.055007+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:58.253699+00:00", "trade", 10.8899, 1.0]
["2026-09-29T17:05:58.662765+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:58.662820+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:58.663150+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:58.664338+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:59.102862+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:59.929365+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:05:59.929415+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:00.001878+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:00.316698+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:00.316738+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:00.316778+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:00.329062+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:00.502119+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:01.469393+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:01.488513+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:03.842844+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:06:04.470894+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:04.661567+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:06:04.662135+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:04.662163+00:00", "trade", 10.895, 90.0]
["2026-09-29T17:06:05.155084+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:05.155129+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:05.155966+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:06.087574+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:06.388992+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:07.113104+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:06:07.508763+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:07.565012+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:07.565012+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:09.109119+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:09.535681+00:00", "trade", 10.8924, 1.0]
["2026-09-29T17:06:10.448433+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:10.788302+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:10.788337+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:11.012737+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:13.664381+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:14.882127+00:00", "trade", 10.895, 45.0]
["2026-09-29T17:06:14.883233+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:16.352551+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:16.358140+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:16.358185+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:16.365312+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:16.602777+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:16.602836+00:00", "trade", 10.8901, 70.0]
["2026-09-29T17:06:16.753812+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:18.435947+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:20.016260+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:20.016661+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:20.024504+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:06:20.025823+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:21.522614+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:06:21.561033+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:21.567724+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:21.921221+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:21.960008+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:21.965451+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:21.966494+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:22.670205+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:22.851221+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:23.616758+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:23.854349+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:24.364273+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:24.588843+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:24.588893+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:24.688766+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:06:25.136698+00:00", "trade", 10.9, 50.0]
["2026-09-29T17:06:25.754995+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:28.943161+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:28.944635+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:28.944680+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:29.416318+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:29.958800+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:29.959556+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:29.968082+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:30.001908+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:30.016020+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:06:30.020116+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:30.020121+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:30.036655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:30.070032+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:06:32.086474+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:06:32.366630+00:00", "trade", 10.8926, 14.0]
["2026-09-29T17:06:33.146531+00:00", "trade", 10.8901, 3.0]
["2026-09-29T17:06:33.226630+00:00", "trade", 10.8914, 10.0]
["2026-09-29T17:06:33.714057+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:33.714107+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:33.717693+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:06:33.719033+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:34.990270+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:34.991413+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:34.995212+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:35.792135+00:00", "trade", 10.8962, 10.0]
["2026-09-29T17:06:37.851644+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:37.912238+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:38.611751+00:00", "trade", 10.8905, 1.0]
["2026-09-29T17:06:39.455990+00:00", "trade", 10.8905, 100.0]
["2026-09-29T17:06:40.526929+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:41.586251+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:41.957018+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:06:42.415264+00:00", "trade", 10.895, 91.0]
["2026-09-29T17:06:43.633842+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:44.031343+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:45.149137+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:06:45.955139+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:46.971174+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:46.972061+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:47.092713+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:06:47.093059+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:06:47.093059+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:06:47.093065+00:00", "trade", 10.9, 400.0]
["2026-09-29T17:06:47.093071+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:06:47.093075+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:06:47.093075+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:06:47.093077+00:00", "trade", 10.9, 30.0]
["2026-09-29T17:06:47.093077+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:06:47.093080+00:00", "trade", 10.9, 800.0]
["2026-09-29T17:06:47.093565+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:06:47.093610+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:06:47.093615+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:06:47.093618+00:00", "trade", 10.9, 178.0]
["2026-09-29T17:06:47.093620+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:06:47.093622+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:06:47.093625+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:06:47.093625+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:06:47.093696+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:06:47.093730+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:06:47.093780+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.094181+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.094181+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.094302+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.094342+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.094377+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.094858+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.099309+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.100221+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.102020+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.153788+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.168208+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:06:47.192379+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:06:47.193994+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.198705+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.199733+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.220658+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.220703+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.230356+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.230401+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.783470+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:06:47.815484+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:47.950863+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:06:47.951939+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:48.325528+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:48.330545+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:49.233595+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:06:49.622387+00:00", "trade", 10.8919, 1.0]
["2026-09-29T17:06:49.705304+00:00", "trade", 10.8919, 100.0]
["2026-09-29T17:06:50.010861+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:50.117641+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:50.825276+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:52.709689+00:00", "trade", 10.905, 33.0]
["2026-09-29T17:06:52.856818+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:52.857374+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:52.857855+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:52.858292+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:52.858738+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:52.859224+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:53.644078+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:53.644133+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:53.654868+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:53.654966+00:00", "trade", 10.905, 12.0]
["2026-09-29T17:06:54.209053+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.209619+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.229256+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.229431+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.229502+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.298270+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.360579+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.560550+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.560605+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.844090+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.844156+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:06:54.844772+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.850831+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:54.851242+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:55.346998+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:55.348040+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:55.348506+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:55.752934+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:56.148867+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:56.827315+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:06:56.918449+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:56.928769+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:56.928834+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.080741+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.080831+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:06:57.080834+00:00", "trade", 10.905, 98.0]
["2026-09-29T17:06:57.081748+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.085628+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.087663+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.151013+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.177506+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:57.352555+00:00", "trade", 10.905, 8.0]
["2026-09-29T17:06:59.132572+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:59.132622+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:59.132692+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:06:59.142460+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:00.001922+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:00.301234+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:00.301670+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:00.578605+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:02.841654+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:07:03.370633+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:06.365250+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:06.365685+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:07.036625+00:00", "trade", 10.905, 110.0]
["2026-09-29T17:07:07.225249+00:00", "trade", 10.8921, 1.0]
["2026-09-29T17:07:08.964549+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:09.527393+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:09.796273+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:11.433858+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:11.434454+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:11.436364+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:11.516139+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:12.087750+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:12.117987+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:12.446619+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:12.447055+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:12.484113+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:14.535723+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:14.535726+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:14.536646+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:15.090560+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:16.485566+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:17.635495+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.508358+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.508523+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.509271+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.525634+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.526000+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.526105+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:18.760268+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:19.947258+00:00", "trade", 10.9007, 18.0]
["2026-09-29T17:07:20.255414+00:00", "trade", 10.9089, 102.0]
["2026-09-29T17:07:20.982559+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:20.983030+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:22.806815+00:00", "trade", 10.8924, 100.0]
["2026-09-29T17:07:23.974899+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:07:24.503575+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:25.020905+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:25.261263+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:25.261343+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:27.318335+00:00", "trade", 10.8924, 1.0]
["2026-09-29T17:07:27.448856+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:29.127273+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:30.001946+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:33.164627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:33.419067+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:34.036518+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:34.122207+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:34.122252+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:34.524159+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.018681+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.019358+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.057008+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.193172+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.193217+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.193733+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.278851+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279010+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:07:35.279013+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:07:35.279016+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:07:35.279051+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279066+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279076+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279086+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279158+00:00", "trade", 10.9, 25.0]
["2026-09-29T17:07:35.279164+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:07:35.279164+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279167+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:07:35.279167+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:07:35.279170+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279212+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279217+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279262+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279262+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279267+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279277+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279397+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279427+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279437+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279437+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279452+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:07:35.279463+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279497+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:35.279507+00:00", "trade", 10.9, 11.0]
["2026-09-29T17:07:35.279509+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:07:35.279512+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279516+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279516+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279519+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279530+00:00", "trade", 10.9, 74.0]
["2026-09-29T17:07:35.279534+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:07:35.279540+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279540+00:00", "trade", 10.9, 40.0]
["2026-09-29T17:07:35.279540+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:07:35.279543+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:07:35.279543+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:07:35.279549+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279549+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:07:35.279549+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:07:35.279609+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:07:35.279648+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279653+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279653+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279683+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279698+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279703+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279753+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279756+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:07:35.279758+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279763+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:35.279792+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279804+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:35.279838+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.280014+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.280169+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.280187+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:07:35.280187+00:00", "trade", 10.9, 95.0]
["2026-09-29T17:07:35.280192+00:00", "trade", 10.9, 19.0]
["2026-09-29T17:07:35.280241+00:00", "trade", 10.9, 700.0]
["2026-09-29T17:07:35.280273+00:00", "trade", 10.9, 105.0]
["2026-09-29T17:07:35.280420+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.280760+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.280936+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281081+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281081+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281081+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281121+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281563+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281883+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281883+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.281921+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:07:35.282595+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.282615+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.282640+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.282655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.283085+00:00", "trade", 10.895, 300.0]
["2026-09-29T17:07:35.283642+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.283682+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.284123+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.284163+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.285802+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.286283+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.288764+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.289732+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.357623+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.360640+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.361548+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.480506+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.539446+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.585621+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.693393+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.862110+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:35.921010+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.081910+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:07:36.081973+00:00", "trade", 10.9, 198.0]
["2026-09-29T17:07:36.082106+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:36.082106+00:00", "trade", 10.9, 900.0]
["2026-09-29T17:07:36.082108+00:00", "trade", 10.9, 1600.0]
["2026-09-29T17:07:36.082108+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082190+00:00", "trade", 10.9, 54.0]
["2026-09-29T17:07:36.082265+00:00", "trade", 10.9, 246.0]
["2026-09-29T17:07:36.082265+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:07:36.082268+00:00", "trade", 10.9, 900.0]
["2026-09-29T17:07:36.082271+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:07:36.082329+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082354+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082359+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082359+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082555+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082555+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:07:36.082569+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:07:36.082575+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:36.082602+00:00", "trade", 10.9, 6.0]
["2026-09-29T17:07:36.082623+00:00", "trade", 10.9, 500.0]
["2026-09-29T17:07:36.082635+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:36.082655+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:36.082666+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:36.082666+00:00", "trade", 10.9, 700.0]
["2026-09-29T17:07:36.082666+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:07:36.082671+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:07:36.082683+00:00", "trade", 10.9, 54.0]
["2026-09-29T17:07:36.082700+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:07:36.082705+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.082707+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:07:36.082707+00:00", "trade", 10.9, 46.0]
["2026-09-29T17:07:36.082720+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.082744+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:07:36.083502+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.083647+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.083943+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.084223+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.087627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.087648+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:07:36.088223+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.088264+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.093906+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.098272+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.099264+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.099390+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.099966+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.110356+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.110401+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.118360+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.120760+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.131145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.133586+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.134518+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.141465+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.151890+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.151930+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.162209+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.162234+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.172579+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.172619+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.182919+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.182959+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.193318+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.193363+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.203668+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.203713+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.208900+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.214088+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.214133+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.215651+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.224452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.234867+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.234907+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.245212+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.245262+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.255602+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.255642+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.265500+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.265936+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.276306+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.276346+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.286625+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.286666+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.297000+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.297040+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.303190+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.307325+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.317684+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.337191+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.347781+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.349781+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.360175+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.370555+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.380925+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.391285+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.401654+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.411979+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.422349+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.432688+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.443053+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.453383+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.463757+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.474117+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.484497+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.494821+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.546584+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.556964+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.567404+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.577678+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.588068+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.593551+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:36.870521+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:37.027449+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:37.080897+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:37.080947+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:37.472364+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:37.760249+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.157592+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.328540+00:00", "trade", 10.8955, 1.0]
["2026-09-29T17:07:39.618569+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.619050+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.626032+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.627014+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.634151+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:39.636657+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.640220+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:07:39.671049+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:39.782670+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:40.078239+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:40.078605+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:40.702591+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:41.637842+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:41.743730+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:41.751368+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:41.837974+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:42.625750+00:00", "trade", 10.8999, 20.0]
["2026-09-29T17:07:45.009902+00:00", "trade", 10.9005, 6.0]
["2026-09-29T17:07:46.123619+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:49.251502+00:00", "trade", 10.905, 158.0]
["2026-09-29T17:07:49.567001+00:00", "trade", 10.8971, 100.0]
["2026-09-29T17:07:49.979726+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:49.984176+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.005562+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.627047+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.629909+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.630350+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.630776+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.650533+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:50.650573+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:51.270675+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:51.419765+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:52.088896+00:00", "trade", 10.8956, 1.0]
["2026-09-29T17:07:53.953788+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:53.954229+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:54.212274+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:54.212710+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.567005+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.573485+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.585534+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.590962+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.609130+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.657646+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.681552+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.730474+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:55.783275+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:57.040458+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:57.040729+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:57.043836+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:57.044272+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:57.051625+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:57.248058+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:59.226579+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:59.229250+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:59.230508+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:59.232388+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:07:59.596314+00:00", "trade", 10.8956, 200.0]
["2026-09-29T17:08:00.001970+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.507439+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.513343+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.513583+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.515097+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.515558+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.516385+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:00.527767+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.667135+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.667220+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.667656+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.673139+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.674858+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.675826+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.700063+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:01.701066+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:02.029969+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:02.130568+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:03.564312+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:04.238052+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:04.679137+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:04.696193+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:04.696639+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:04.698603+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:04.699085+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:05.034201+00:00", "trade", 10.8958, 1.0]
["2026-09-29T17:08:06.692882+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:06.696771+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:06.696891+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:06.698450+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:07.766646+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:08:07.766649+00:00", "trade", 10.905, 99.0]
["2026-09-29T17:08:07.771721+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:07.772162+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:07.772523+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:07.773380+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:07.773595+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:07.872596+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:10.385099+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:10.901207+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:16.793135+00:00", "trade", 10.905, 12.0]
["2026-09-29T17:08:16.887805+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:08:17.896594+00:00", "trade", 10.8959, 1.0]
["2026-09-29T17:08:17.898334+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.012045+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.012045+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.012490+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.358960+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.442469+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.945231+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.949953+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:18.950394+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:19.062952+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:23.384779+00:00", "trade", 10.905, 25.0]
["2026-09-29T17:08:28.210990+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:28.210990+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:28.211441+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:28.212378+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:28.303796+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:28.991025+00:00", "trade", 10.905, 45.0]
["2026-09-29T17:08:29.466385+00:00", "trade", 10.9002, 20.0]
["2026-09-29T17:08:29.711802+00:00", "trade", 10.896, 1.0]
["2026-09-29T17:08:29.990793+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:30.001999+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:30.568032+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:30.570643+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:30.575054+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:30.947652+00:00", "trade", 10.8984, 79.0]
["2026-09-29T17:08:31.168126+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:31.219964+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:31.402840+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:32.336277+00:00", "trade", 10.896, 100.0]
["2026-09-29T17:08:33.247339+00:00", "trade", 10.8969, 50.0]
["2026-09-29T17:08:33.930509+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:33.931506+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:34.325133+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:34.326141+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:34.345757+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:34.346198+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:34.346198+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:34.625408+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:35.973474+00:00", "trade", 10.905, 50.0]
["2026-09-29T17:08:35.974526+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:35.974967+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:35.975448+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:36.081841+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:36.082362+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:36.083640+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:36.095043+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:37.389119+00:00", "trade", 10.91, 20.0]
["2026-09-29T17:08:37.389149+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:37.390267+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:37.390748+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:39.157134+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:39.161244+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:43.148643+00:00", "trade", 10.896, 1.0]
["2026-09-29T17:08:44.578217+00:00", "trade", 10.9033, 7.0]
["2026-09-29T17:08:45.326474+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:45.326790+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:45.331050+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:45.331501+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:46.345159+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:48.697020+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:51.442251+00:00", "trade", 10.9, 88.0]
["2026-09-29T17:08:51.442367+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:51.442688+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:51.442753+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:51.442795+00:00", "trade", 10.9, 12.0]
["2026-09-29T17:08:51.443274+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:51.443314+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:51.449203+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:53.806555+00:00", "trade", 10.9022, 11.0]
["2026-09-29T17:08:54.090097+00:00", "trade", 10.91, 40.0]
["2026-09-29T17:08:55.558740+00:00", "trade", 10.9, 14.0]
["2026-09-29T17:08:56.717913+00:00", "trade", 10.8961, 1.0]
["2026-09-29T17:08:59.528686+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:59.529222+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:59.532190+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:08:59.688432+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:00.002024+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:00.013541+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:00.832289+00:00", "trade", 10.9062, 2.0]
["2026-09-29T17:09:01.329770+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:01.393426+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:01.660913+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:02.176185+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:02.796327+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:04.201217+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:04.201548+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:04.201859+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:09.573401+00:00", "trade", 10.8961, 1.0]
["2026-09-29T17:09:09.735595+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:09.738021+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:09.835881+00:00", "trade", 10.905, 101.0]
["2026-09-29T17:09:13.244374+00:00", "trade", 10.91, 180.0]
["2026-09-29T17:09:13.244819+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:09:13.244840+00:00", "trade", 10.91, 50.0]
["2026-09-29T17:09:13.244873+00:00", "trade", 10.91, 150.0]
["2026-09-29T17:09:13.244888+00:00", "trade", 10.91, 50.0]
["2026-09-29T17:09:13.245197+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.245240+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:09:13.245438+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.245473+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.245652+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:09:13.245698+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.245796+00:00", "trade", 10.91, 50.0]
["2026-09-29T17:09:13.245959+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.246395+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.248475+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.248590+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.249322+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.251517+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:13.348408+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:14.097597+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:14.110678+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:14.495439+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:14.495439+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:14.785847+00:00", "trade", 10.8973, 1.0]
["2026-09-29T17:09:17.502229+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:18.447875+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:18.448492+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:18.562360+00:00", "trade", 10.8973, 87.0]
["2026-09-29T17:09:18.922934+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:09:19.485579+00:00", "trade", 10.905, 99.0]
["2026-09-29T17:09:19.493551+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:19.493774+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:09:21.818050+00:00", "trade", 10.9062, 2.0]
["2026-09-29T17:09:23.521446+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:23.521451+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:24.028784+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:24.221208+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:24.402299+00:00", "trade", 10.8992, 1.0]
["2026-09-29T17:09:25.136868+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:28.036332+00:00", "trade", 10.8992, 100.0]
["2026-09-29T17:09:30.002037+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:31.822729+00:00", "trade", 10.9051, 60.0]
["2026-09-29T17:09:31.870921+00:00", "trade", 10.905, 500.0]
["2026-09-29T17:09:33.848042+00:00", "trade", 10.9067, 22.0]
["2026-09-29T17:09:34.245627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:35.945886+00:00", "trade", 10.8994, 1.0]
["2026-09-29T17:09:36.033324+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.479842+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.479872+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.581920+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.767728+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.840332+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:36.840817+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.841288+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:36.846380+00:00", "trade", 10.905, 36.0]
["2026-09-29T17:09:36.847189+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:09:36.847351+00:00", "trade", 10.905, 151.0]
["2026-09-29T17:09:36.847986+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:09:36.848109+00:00", "trade", 10.905, 20.0]
["2026-09-29T17:09:37.016886+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:37.016931+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:37.885994+00:00", "trade", 10.9065, 20.0]
["2026-09-29T17:09:38.024380+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:38.024801+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:38.025372+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:41.729560+00:00", "trade", 10.91, 37.0]
["2026-09-29T17:09:42.163009+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:09:42.163009+00:00", "trade", 10.905, 99.0]
["2026-09-29T17:09:43.298192+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:09:46.059773+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:48.728493+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:48.728523+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:48.735329+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:49.387347+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:50.820309+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:09:51.232359+00:00", "trade", 10.8996, 1.0]
["2026-09-29T17:09:51.526167+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:51.786642+00:00", "trade", 10.8972, 3.0]
["2026-09-29T17:09:52.291452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.291452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.488161+00:00", "trade", 10.9032, 1.0]
["2026-09-29T17:09:52.649805+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.725953+00:00", "trade", 10.906, 10.0]
["2026-09-29T17:09:52.756168+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:52.756899+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:52.758517+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:52.768314+00:00", "trade", 10.905, 65.0]
["2026-09-29T17:09:52.779519+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:09:52.780722+00:00", "trade", 10.905, 235.0]
["2026-09-29T17:09:52.784035+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.784048+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:09:52.784085+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.784538+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:09:52.784882+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.785012+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.786089+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:52.796079+00:00", "trade", 10.905, 79.0]
["2026-09-29T17:09:52.797294+00:00", "trade", 10.905, 8.0]
["2026-09-29T17:09:52.798614+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:09:52.800094+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:53.087342+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:53.814588+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:54.668291+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:54.668331+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:55.767076+00:00", "trade", 10.9058, 16.0]
["2026-09-29T17:09:56.086213+00:00", "trade", 10.9062, 10.0]
["2026-09-29T17:09:56.265259+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:56.265287+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:09:56.265941+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:56.266382+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:57.886334+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:57.886345+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:09:57.886379+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:57.886402+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:09:57.886424+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:57.886910+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:58.128962+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:09:58.129032+00:00", "trade", 10.9097, 10.0]
["2026-09-29T17:10:00.002082+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:01.666225+00:00", "trade", 10.9059, 5.0]
["2026-09-29T17:10:03.264310+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.265417+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.265613+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.266099+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.266670+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.277020+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.331395+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:10:03.331459+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:03.332096+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.059850+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.059955+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.675737+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.676939+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.676980+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.688843+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:05.695408+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:06.093316+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:06.434355+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:10:09.163807+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:09.163857+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:09.217776+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:11.916126+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:12.030728+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:12.030774+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:12.046421+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:12.059833+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:12.280603+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:12.701355+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:13.171470+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:15.837012+00:00", "trade", 10.9012, 15.0]
["2026-09-29T17:10:16.124832+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:17.602305+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:17.602410+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:20.793033+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:20.929733+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:20.929778+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:20.938790+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:21.720936+00:00", "trade", 10.8972, 11.0]
["2026-09-29T17:10:21.929744+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:10:22.066026+00:00", "trade", 10.9045, 1.0]
["2026-09-29T17:10:22.795671+00:00", "trade", 10.905, 9.0]
["2026-09-29T17:10:22.830695+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:22.830765+00:00", "trade", 10.9, 288.0]
["2026-09-29T17:10:23.142718+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:23.142768+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:23.747869+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:23.766258+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:23.787087+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:24.112669+00:00", "trade", 10.9002, 1.0]
["2026-09-29T17:10:24.166471+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:24.166526+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:24.170350+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:24.281209+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:24.281680+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.124958+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.770029+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.770079+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.770871+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.770971+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.826649+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.827375+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.834427+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.836206+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:25.997801+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:26.040718+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:26.046417+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:27.548509+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:27.548509+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:27.693369+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:27.912781+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:27.912836+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:28.725662+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:28.725729+00:00", "trade", 10.9001, 500.0]
["2026-09-29T17:10:29.078171+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:29.788898+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:29.788898+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:29.788973+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:30.002116+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:30.042076+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:30.043720+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:30.091769+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:30.091810+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:30.091935+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:31.360881+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:31.363382+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:31.364154+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:31.364269+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:31.368389+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:31.696896+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:32.411678+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:33.355315+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:33.623138+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:33.683502+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:35.306632+00:00", "trade", 10.8971, 100.0]
["2026-09-29T17:10:36.897152+00:00", "trade", 10.9007, 100.0]
["2026-09-29T17:10:36.926863+00:00", "trade", 10.9033, 11.0]
["2026-09-29T17:10:39.783617+00:00", "trade", 10.901, 1.0]
["2026-09-29T17:10:42.565731+00:00", "trade", 10.9028, 13.0]
["2026-09-29T17:10:42.587596+00:00", "trade", 10.9028, 1.0]
["2026-09-29T17:10:42.889978+00:00", "trade", 10.91, 2.0]
["2026-09-29T17:10:42.934814+00:00", "trade", 10.9096, 916.0]
["2026-09-29T17:10:43.102602+00:00", "trade", 10.905, 17.0]
["2026-09-29T17:10:43.123568+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:10:43.163356+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:10:44.685992+00:00", "trade", 10.9046, 19.0]
["2026-09-29T17:10:46.154698+00:00", "trade", 10.9076, 500.0]
["2026-09-29T17:10:48.367349+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:10:49.834419+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.834464+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.838208+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.850773+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.850863+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.907433+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.907478+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:49.955778+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:53.410637+00:00", "trade", 10.91, 11.0]
["2026-09-29T17:10:55.527791+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:55.527841+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:55.624396+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:10:56.259503+00:00", "trade", 10.9019, 1.0]
["2026-09-29T17:10:57.690033+00:00", "trade", 10.905, 1500.0]
["2026-09-29T17:11:00.002145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:01.366308+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:11:04.280858+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:04.531904+00:00", "trade", 10.905, 25.0]
["2026-09-29T17:11:05.906582+00:00", "trade", 10.9054, 11.0]
["2026-09-29T17:11:07.406452+00:00", "trade", 10.9054, 1.0]
["2026-09-29T17:11:07.427210+00:00", "trade", 10.905, 12.0]
["2026-09-29T17:11:09.548897+00:00", "trade", 10.9022, 1.0]
["2026-09-29T17:11:11.910757+00:00", "trade", 10.905, 22.0]
["2026-09-29T17:11:12.632061+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:11:13.634371+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:11:14.495213+00:00", "trade", 10.908, 1.0]
["2026-09-29T17:11:14.522615+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:14.523092+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:14.525592+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:14.586142+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:14.885920+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:14.885987+00:00", "trade", 10.9001, 25.0]
["2026-09-29T17:11:14.902846+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:11:15.505315+00:00", "trade", 10.9053, 5.0]
["2026-09-29T17:11:17.457784+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:18.525637+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:18.525692+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:18.853683+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:19.876815+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:11:19.877627+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:11:20.206199+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:20.206268+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:11:20.212223+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:21.016162+00:00", "trade", 10.9053, 1.0]
["2026-09-29T17:11:21.150925+00:00", "trade", 10.905, 15.0]
["2026-09-29T17:11:21.580772+00:00", "trade", 10.9023, 1.0]
["2026-09-29T17:11:30.002174+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:32.649588+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:11:35.086194+00:00", "trade", 10.8974, 1.0]
["2026-09-29T17:11:35.106249+00:00", "trade", 10.905, 40.0]
["2026-09-29T17:11:35.528980+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:35.529000+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529002+00:00", "trade", 10.91, 1000.0]
["2026-09-29T17:11:35.529005+00:00", "trade", 10.91, 800.0]
["2026-09-29T17:11:35.529007+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:11:35.529007+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:11:35.529014+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529034+00:00", "trade", 10.91, 46.0]
["2026-09-29T17:11:35.529037+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:35.529040+00:00", "trade", 10.91, 30.0]
["2026-09-29T17:11:35.529044+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:11:35.529044+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:11:35.529049+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529054+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529060+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529060+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529090+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529095+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529095+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529105+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529175+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:35.529195+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529215+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529235+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529235+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529236+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:35.529236+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:35.529242+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:35.529242+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:11:35.529246+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:11:35.529246+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:35.529248+00:00", "trade", 10.91, 4.0]
["2026-09-29T17:11:35.529266+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529305+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529360+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529383+00:00", "trade", 10.91, 12.0]
["2026-09-29T17:11:35.529646+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529696+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529746+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529761+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:11:35.529766+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530102+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530147+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530242+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530348+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530473+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530523+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530543+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530603+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.530658+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.531034+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.531044+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.531084+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.531555+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.531560+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.532042+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.532177+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.539269+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.550124+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:11:35.550136+00:00", "trade", 10.915, 36.0]
["2026-09-29T17:11:35.550331+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:11:35.551147+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.551618+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.551638+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.560314+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.560324+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.562910+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.562910+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.567406+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.642264+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.642264+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.648429+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.648865+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.819631+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.819631+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:35.993235+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.055252+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.055252+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.077525+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.077525+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.175574+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.175594+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.386025+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.420973+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:36.525642+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:37.326449+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:37.395058+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:37.395113+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:38.568266+00:00", "trade", 10.9199, 27.0]
["2026-09-29T17:11:38.627883+00:00", "trade", 10.9032, 1.0]
["2026-09-29T17:11:39.299316+00:00", "trade", 10.92, 1.0]
["2026-09-29T17:11:39.300390+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.508752+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.508797+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.512731+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.512776+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.574734+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.574779+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.655396+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:40.893009+00:00", "trade", 10.92, 161.0]
["2026-09-29T17:11:42.063248+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:42.064010+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:42.435725+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:42.533959+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:42.956590+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:42.957683+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.085136+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.106940+00:00", "trade", 10.9085, 10.0]
["2026-09-29T17:11:43.340356+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:11:43.526078+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:11:43.706640+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:11:43.712145+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712170+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712174+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:11:43.712180+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712200+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712841+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712859+00:00", "trade", 10.91, 400.0]
["2026-09-29T17:11:43.712862+00:00", "trade", 10.91, 500.0]
["2026-09-29T17:11:43.712865+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:11:43.712865+00:00", "trade", 10.91, 25.0]
["2026-09-29T17:11:43.712921+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712936+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712941+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.712959+00:00", "trade", 10.91, 42.0]
["2026-09-29T17:11:43.712959+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:43.712961+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:43.713145+00:00", "trade", 10.91, 50.0]
["2026-09-29T17:11:43.713145+00:00", "trade", 10.91, 21.0]
["2026-09-29T17:11:43.713192+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713199+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:11:43.713202+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:43.713227+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713227+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713232+00:00", "trade", 10.91, 6.0]
["2026-09-29T17:11:43.713236+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:11:43.713242+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713282+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713438+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713524+00:00", "trade", 10.91, 21.0]
["2026-09-29T17:11:43.713539+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:11:43.713542+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:11:43.713551+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:11:43.713566+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:11:43.713566+00:00", "trade", 10.91, 5.0]
["2026-09-29T17:11:43.713608+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.713818+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:11:43.714865+00:00", "trade", 10.915, 201.0]
["2026-09-29T17:11:43.715462+00:00", "quote", 10.9, 10.92]
["2026-09-29T17:11:43.715517+00:00", "quote", 10.9, 10.92]
["2026-09-29T17:11:43.715533+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.715538+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.715578+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.715798+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.716089+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:43.716204+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.716440+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.718236+00:00", "trade", 10.91, 5.0]
["2026-09-29T17:11:43.719677+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.721777+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.722183+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.722635+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.723717+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.724464+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.737771+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.790657+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.844570+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.904733+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.908387+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.908678+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:43.917301+00:00", "trade", 10.9042, 100.0]
["2026-09-29T17:11:43.918546+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:44.819622+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:45.307679+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:45.366920+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:45.557244+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:11:45.722391+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:46.636262+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:46.681074+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:46.725962+00:00", "trade", 10.9093, 17.0]
["2026-09-29T17:11:47.608130+00:00", "trade", 10.91, 13.0]
["2026-09-29T17:11:47.608584+00:00", "trade", 10.9099, 13.0]
["2026-09-29T17:11:47.608951+00:00", "trade", 10.9099, 1.0]
["2026-09-29T17:11:47.631980+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:11:48.818303+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:48.818314+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:11:48.818659+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:48.818954+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:48.819643+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:11:48.819682+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:11:48.820162+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:48.824382+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:49.333329+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:49.818129+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:49.818244+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:50.328749+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:51.546302+00:00", "trade", 10.8993, 8.0]
["2026-09-29T17:11:53.353717+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:53.681434+00:00", "trade", 10.9046, 1.0]
["2026-09-29T17:11:53.872513+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:53.874121+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:53.986083+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:54.136558+00:00", "trade", 10.909, 3000.0]
["2026-09-29T17:11:54.766772+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:11:56.111730+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:56.306447+00:00", "trade", 10.9068, 3.0]
["2026-09-29T17:11:56.307476+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:56.788125+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:11:57.251383+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:57.355376+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:57.371258+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:11:57.458130+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:00.002203+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:00.126702+00:00", "trade", 10.8999, 90.0]
["2026-09-29T17:12:00.167725+00:00", "trade", 10.9085, 12.0]
["2026-09-29T17:12:01.022969+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.023410+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.026252+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.026252+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.026728+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.160231+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.161970+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:01.306519+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:02.397407+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:03.093559+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:03.093995+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:04.005899+00:00", "trade", 10.9085, 10.0]
["2026-09-29T17:12:04.031161+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:04.032264+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:04.673396+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:05.106063+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:12:05.441525+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:05.441966+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:06.392689+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:12:06.489306+00:00", "trade", 10.905, 300.0]
["2026-09-29T17:12:06.490382+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:08.826429+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:12:08.827703+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:08.831547+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:08.831983+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:09.024486+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:10.035890+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:10.035935+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:10.036336+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:13.700446+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:14.594954+00:00", "trade", 10.91, 15.0]
["2026-09-29T17:12:15.034121+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.034126+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.034642+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.035124+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.597262+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.917730+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.917730+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:15.922131+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.079666+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.262481+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.272966+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.299214+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.438736+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.481954+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.593945+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.712067+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:16.759680+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:17.069448+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.284240+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.284316+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.284325+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.284857+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.387772+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.387817+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.387837+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.388353+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.390769+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.805988+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.816708+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.817270+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.832957+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.857766+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:18.870916+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:12:19.083519+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:20.584862+00:00", "trade", 10.9096, 1.0]
["2026-09-29T17:12:22.147775+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:22.641315+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:22.641791+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.023360+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.023796+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.027545+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.030001+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.050048+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.050048+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.050565+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.058192+00:00", "trade", 10.9062, 18.0]
["2026-09-29T17:12:23.058550+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:12:23.058769+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.154116+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:23.154151+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:24.358499+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:24.523734+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:12:26.592478+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.023700+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.023780+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.023800+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.024246+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.024261+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.450757+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.451238+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.453859+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.480964+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:27.755377+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:28.024259+00:00", "trade", 10.9099, 50.0]
["2026-09-29T17:12:28.304174+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:28.304961+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:28.305076+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:28.305913+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.072178+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.327766+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.342331+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.564938+00:00", "trade", 10.91, 2.0]
["2026-09-29T17:12:29.566004+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.849774+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.850601+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:29.851057+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:30.002223+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:30.757832+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:31.380283+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:12:31.380865+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:31.381336+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:31.730226+00:00", "trade", 10.905, 20.0]
["2026-09-29T17:12:31.730241+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:12:32.860572+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:12:33.529291+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:33.529732+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:34.018736+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:34.018771+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:34.019874+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:34.020355+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:34.145355+00:00", "trade", 10.9099, 1.0]
["2026-09-29T17:12:34.160258+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:35.030525+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:35.030621+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:35.030656+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:35.031192+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:36.252285+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:36.332841+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:36.868732+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:12:38.362154+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:12:39.343361+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:12:39.849425+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:42.002231+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:43.595044+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:45.124090+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:45.167257+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:45.167257+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:45.167749+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:45.775145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:46.561528+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:46.561528+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:46.561968+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:46.562009+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:46.585535+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:47.426199+00:00", "trade", 10.9079, 17.0]
["2026-09-29T17:12:47.689178+00:00", "trade", 10.9079, 23.0]
["2026-09-29T17:12:48.617819+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:48.646734+00:00", "trade", 10.9006, 31.0]
["2026-09-29T17:12:48.996605+00:00", "trade", 10.9064, 100.0]
["2026-09-29T17:12:49.218750+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:49.273370+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:49.747965+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:49.793979+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:49.866035+00:00", "trade", 10.9071, 5.0]
["2026-09-29T17:12:50.116442+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:50.116597+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:51.000091+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:51.729769+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:52.105335+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:12:52.106410+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:53.153950+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:53.964094+00:00", "trade", 10.9062, 93.0]
["2026-09-29T17:12:55.286736+00:00", "trade", 10.9051, 10.0]
["2026-09-29T17:12:55.412007+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:55.412443+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:56.553690+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:56.579913+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:57.055768+00:00", "trade", 10.9064, 100.0]
["2026-09-29T17:12:57.848318+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:57.850688+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:57.850688+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:57.851220+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:58.117499+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:58.117955+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:12:58.526816+00:00", "trade", 10.9076, 100.0]
["2026-09-29T17:13:00.002252+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:01.398060+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:01.398065+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:01.398592+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:01.479935+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:01.818286+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:02.265395+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:02.266272+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:03.043087+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:03.755465+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:13:03.932801+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:03.932971+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:03.933442+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:03.933648+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:04.047649+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:04.536287+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:13:04.767733+00:00", "trade", 10.9076, 100.0]
["2026-09-29T17:13:05.048063+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:13:05.144542+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:13:07.029374+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.029524+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.534221+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.640885+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.641211+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.936995+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.937471+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:07.937832+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:08.020263+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:08.020740+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:08.376336+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:08.791555+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:11.546483+00:00", "trade", 10.9093, 1.0]
["2026-09-29T17:13:11.666766+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:11.666806+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:11.819896+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:11.820337+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:11.916571+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:12.188233+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:12.274989+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:12.278423+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:12.645401+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:12.645512+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:13.501515+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:13.501926+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:13.669690+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:15.244755+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:13:15.907681+00:00", "trade", 10.905, 320.0]
["2026-09-29T17:13:15.908736+00:00", "trade", 10.905, 20.0]
["2026-09-29T17:13:15.908778+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:13:15.911863+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:13:15.913914+00:00", "trade", 10.905, 19.0]
["2026-09-29T17:13:15.915604+00:00", "trade", 10.9032, 1.0]
["2026-09-29T17:13:15.974863+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:13:17.100054+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:17.909126+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:13:18.159190+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:18.169670+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:19.041364+00:00", "trade", 10.901, 300.0]
["2026-09-29T17:13:19.238417+00:00", "trade", 10.905, 106.0]
["2026-09-29T17:13:20.079503+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:20.079979+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:20.080861+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:20.154807+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:21.127794+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:21.128761+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:22.820274+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:22.943392+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:24.106761+00:00", "trade", 10.901, 9.0]
["2026-09-29T17:13:24.276202+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:13:24.314408+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:24.314457+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:24.315073+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.215981+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.281146+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.281642+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.518216+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.646361+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.771166+00:00", "trade", 10.9032, 15.0]
["2026-09-29T17:13:27.772561+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:27.904044+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:28.096926+00:00", "trade", 10.9075, 100.0]
["2026-09-29T17:13:28.389566+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:28.400121+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:28.672995+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:29.693345+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:29.821064+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:30.002281+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:33.440388+00:00", "trade", 10.905, 20.0]
["2026-09-29T17:13:33.443046+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:13:35.062874+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:13:37.420584+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:13:37.626464+00:00", "trade", 10.9076, 100.0]
["2026-09-29T17:13:38.006572+00:00", "trade", 10.901, 100.0]
["2026-09-29T17:13:38.320074+00:00", "trade", 10.905, 63.0]
["2026-09-29T17:13:38.320285+00:00", "trade", 10.905, 36.0]
["2026-09-29T17:13:38.320453+00:00", "trade", 10.905, 18.0]
["2026-09-29T17:13:38.320588+00:00", "trade", 10.905, 7.0]
["2026-09-29T17:13:38.320781+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:13:45.391388+00:00", "trade", 10.91, 25.0]
["2026-09-29T17:13:48.131365+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:13:51.464303+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:13:52.423182+00:00", "trade", 10.9001, 1000.0]
["2026-09-29T17:13:52.424333+00:00", "trade", 10.905, 159.0]
["2026-09-29T17:13:52.424535+00:00", "trade", 10.905, 51.0]
["2026-09-29T17:13:52.424691+00:00", "trade", 10.905, 7.0]
["2026-09-29T17:13:52.424796+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:13:53.145167+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:53.148164+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:53.148229+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:53.148971+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:53.149212+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:53.761690+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:53.772531+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:55.231204+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:55.231645+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:55.372066+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:13:55.373052+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:55.373052+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:56.658193+00:00", "trade", 10.905, 33.0]
["2026-09-29T17:13:56.789911+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:56.789911+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:56.790071+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:56.790397+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:56.908102+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:56.908272+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:13:57.866166+00:00", "trade", 10.9031, 22.0]
["2026-09-29T17:13:58.707527+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:00.002305+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:00.450367+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:14:00.966949+00:00", "trade", 10.903, 10.0]
["2026-09-29T17:14:03.026424+00:00", "trade", 10.903, 20.0]
["2026-09-29T17:14:03.027578+00:00", "trade", 10.905, 110.0]
["2026-09-29T17:14:03.027759+00:00", "trade", 10.905, 14.0]
["2026-09-29T17:14:03.027921+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:14:03.028604+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:14:03.229867+00:00", "trade", 10.905, 39.0]
["2026-09-29T17:14:03.593285+00:00", "trade", 10.9, 137.0]
["2026-09-29T17:14:04.094203+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:04.094674+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:04.101430+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:04.198466+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:04.220868+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:14:05.491059+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:05.650228+00:00", "trade", 10.9075, 37.0]
["2026-09-29T17:14:06.240492+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:14:06.301531+00:00", "trade", 10.9001, 1000.0]
["2026-09-29T17:14:07.365733+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:07.387796+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:07.388121+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:07.390698+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:08.547576+00:00", "trade", 10.9069, 1.0]
["2026-09-29T17:14:10.439621+00:00", "trade", 10.905, 300.0]
["2026-09-29T17:14:10.613181+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:10.613657+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:10.614123+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:10.614965+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:10.688846+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:12.220032+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:12.362195+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:12.467762+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:12.468669+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:12.986361+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:13.040591+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:13.600935+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.047787+00:00", "trade", 10.903, 10.0]
["2026-09-29T17:14:14.245104+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.245865+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.371866+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.540723+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.541560+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.542001+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.574854+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.736970+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.739586+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:14.819612+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:17.653074+00:00", "trade", 10.9062, 45.0]
["2026-09-29T17:14:17.653432+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:14:18.186091+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:14:18.255887+00:00", "trade", 10.905, 15.0]
["2026-09-29T17:14:18.742412+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:14:18.743691+00:00", "trade", 10.905, 122.0]
["2026-09-29T17:14:19.056350+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:19.057137+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:19.506767+00:00", "trade", 10.9067, 1.0]
["2026-09-29T17:14:19.508136+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:19.628573+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:19.705801+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:14:19.903828+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:20.057994+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:14:20.058421+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:22.743269+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:23.495019+00:00", "trade", 10.905, 41.0]
["2026-09-29T17:14:23.509553+00:00", "trade", 10.905, 41.0]
["2026-09-29T17:14:23.682967+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:23.750197+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:24.939460+00:00", "trade", 10.905, 2000.0]
["2026-09-29T17:14:25.964033+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:28.775307+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:29.073548+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:29.074525+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:29.439008+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:29.439163+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:29.691394+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:29.691460+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:14:30.002324+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:30.301381+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:30.301566+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:30.405038+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:30.410741+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:30.411543+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:30.497924+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:33.821227+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:34.588669+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:14:34.814071+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:35.053849+00:00", "trade", 10.9066, 1.0]
["2026-09-29T17:14:35.890660+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:37.699805+00:00", "trade", 10.91, 8.0]
["2026-09-29T17:14:38.134453+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:38.134889+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:38.253747+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:38.420298+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:41.976772+00:00", "trade", 10.9001, 13.0]
["2026-09-29T17:14:44.476048+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:45.815327+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:45.836853+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:47.109283+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:47.170368+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:47.265144+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:47.275258+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:48.154381+00:00", "trade", 10.91, 8.0]
["2026-09-29T17:14:48.222589+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:48.300885+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:48.402808+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:48.848128+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:49.005273+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:49.149206+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:49.253078+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:50.496393+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:50.496569+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:51.245769+00:00", "trade", 10.9066, 1.0]
["2026-09-29T17:14:51.325342+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:51.325411+00:00", "trade", 10.908, 1.0]
["2026-09-29T17:14:51.919091+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:52.141641+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:52.353833+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:14:52.354773+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:52.355081+00:00", "trade", 10.905, 74.0]
["2026-09-29T17:14:52.790587+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:14:53.145799+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:14:53.431121+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:53.532432+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:55.483949+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:55.511760+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:58.341704+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:58.454748+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:59.173960+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:59.173991+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:59.176842+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:14:59.176852+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:00.002348+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:00.573590+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:00.573593+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:15:00.750229+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:01.701770+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:01.727295+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:01.759968+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:02.832659+00:00", "trade", 10.9036, 8.0]
["2026-09-29T17:15:02.887633+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:03.415806+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:05.640248+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.022728+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.099516+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.141616+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.143967+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.143967+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.144453+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.215417+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:06.457451+00:00", "trade", 10.9067, 1.0]
["2026-09-29T17:15:06.491484+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:07.263181+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:15:07.263417+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:07.265618+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:07.902106+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:07.902945+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:07.977207+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:08.317127+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:08.361853+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:08.532444+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:08.769158+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:08.958348+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:09.065571+00:00", "trade", 10.9046, 19.0]
["2026-09-29T17:15:09.521913+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:09.627323+00:00", "trade", 10.9046, 10.0]
["2026-09-29T17:15:09.652030+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:09.652456+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:10.752888+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:10.941596+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:10.941596+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:10.942052+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:11.120351+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:11.185165+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:11.185168+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:15:11.235640+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:15:12.625904+00:00", "trade", 10.9046, 24.0]
["2026-09-29T17:15:14.681608+00:00", "trade", 10.9051, 263.0]
["2026-09-29T17:15:14.681975+00:00", "trade", 10.9051, 1.0]
["2026-09-29T17:15:21.186719+00:00", "trade", 10.9032, 40.0]
["2026-09-29T17:15:21.252711+00:00", "trade", 10.905, 40.0]
["2026-09-29T17:15:23.264664+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:15:24.042952+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:24.134139+00:00", "trade", 10.9068, 1.0]
["2026-09-29T17:15:26.576655+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:27.032119+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.030286+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.093447+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.093447+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.094053+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.102248+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.535428+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:28.537810+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:28.538856+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:28.696984+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:29.392983+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:29.395783+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:29.396324+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:29.456494+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:29.457389+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:30.002367+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:30.703882+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:30.808887+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:31.018737+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:32.796749+00:00", "trade", 10.9069, 100.0]
["2026-09-29T17:15:38.488197+00:00", "trade", 10.9086, 12.0]
["2026-09-29T17:15:38.792275+00:00", "trade", 10.9086, 1.0]
["2026-09-29T17:15:38.960237+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:38.971298+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:38.989020+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:39.041841+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:39.042302+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:39.043680+00:00", "trade", 10.905, 36.0]
["2026-09-29T17:15:39.787091+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:39.794859+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:39.796676+00:00", "trade", 10.9069, 1.0]
["2026-09-29T17:15:39.797711+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:40.220956+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:15:40.221525+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:42.384756+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:42.384766+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:42.385713+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:42.542482+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:42.571340+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:42.627304+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:43.066600+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:43.066600+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:43.074694+00:00", "trade", 10.91, 57.0]
["2026-09-29T17:15:43.105728+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:44.894820+00:00", "trade", 10.9099, 158.0]
["2026-09-29T17:15:46.628210+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:46.628210+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:46.677823+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:47.055877+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:47.259679+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:47.858025+00:00", "trade", 10.9068, 40.0]
["2026-09-29T17:15:47.864863+00:00", "trade", 10.905, 40.0]
["2026-09-29T17:15:48.893900+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.899922+00:00", "trade", 10.91, 43.0]
["2026-09-29T17:15:48.899928+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:15:48.899931+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:15:48.900054+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:15:48.900117+00:00", "trade", 10.91, 31.0]
["2026-09-29T17:15:48.900156+00:00", "trade", 10.91, 269.0]
["2026-09-29T17:15:48.900156+00:00", "trade", 10.91, 31.0]
["2026-09-29T17:15:48.900273+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:15:48.900506+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.901789+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.904390+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.906340+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.906355+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.907307+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.921155+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.944240+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.944842+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.965475+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.965529+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.965568+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.965604+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.965736+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.966007+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.966410+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.966918+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:48.992941+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:48.995096+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:49.094488+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:49.095290+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:49.137986+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:49.586730+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:49.601730+00:00", "trade", 10.905, 14.0]
["2026-09-29T17:15:49.601820+00:00", "trade", 10.905, 107.0]
["2026-09-29T17:15:51.137453+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:15:51.558922+00:00", "trade", 10.9095, 265.0]
["2026-09-29T17:15:51.559286+00:00", "trade", 10.9095, 1.0]
["2026-09-29T17:15:52.431093+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:52.581586+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:53.893851+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.030061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.030061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.036742+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.040694+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:55.041263+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.044363+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:15:55.044366+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:15:55.044663+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:55.044690+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:15:55.044907+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:55.044910+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:55.045303+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045343+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045378+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045383+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045423+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045428+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045503+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.045944+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.048585+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.051868+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.065170+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.065621+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.098519+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:55.120934+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:55.779982+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:56.019898+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:56.088562+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:56.274026+00:00", "trade", 10.9069, 1.0]
["2026-09-29T17:15:56.523387+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:57.543271+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:59.024956+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:15:59.025720+00:00", "trade", 10.905, 59.0]
["2026-09-29T17:15:59.084460+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:59.518774+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:15:59.518774+00:00", "trade", 10.905, 90.0]
["2026-09-29T17:15:59.521040+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:15:59.678771+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:00.002391+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:00.035711+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:00.127640+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:00.526008+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:00.526169+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:01.087994+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:16:01.486458+00:00", "trade", 10.9048, 29.0]
["2026-09-29T17:16:02.141239+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:03.249333+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:04.250256+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:04.256777+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:05.287446+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:05.300276+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:05.302316+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:05.407998+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:05.965375+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:07.642253+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:08.590666+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:08.592265+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:08.684259+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:09.563532+00:00", "trade", 10.907, 1.0]
["2026-09-29T17:16:09.637008+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:10.098918+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:10.393975+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:10.633450+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:10.734285+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:11.343245+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:11.904462+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:12.288712+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:12.916306+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:13.854976+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:15.248602+00:00", "trade", 10.905, 80.0]
["2026-09-29T17:16:15.249191+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:15.733383+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:16:15.785993+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:15.787047+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819496+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819541+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819543+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:16:17.819550+00:00", "trade", 10.9, 150.0]
["2026-09-29T17:16:17.819550+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:16:17.819550+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:16:17.819550+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:16:17.819556+00:00", "trade", 10.9, 65.0]
["2026-09-29T17:16:17.819556+00:00", "trade", 10.9, 47.0]
["2026-09-29T17:16:17.819559+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819562+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819564+00:00", "trade", 10.9, 35.0]
["2026-09-29T17:16:17.819564+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:16:17.819568+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:16:17.819568+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:16:17.819573+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:16:17.819573+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819573+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819577+00:00", "trade", 10.9, 76.0]
["2026-09-29T17:16:17.819591+00:00", "trade", 10.9, 499.0]
["2026-09-29T17:16:17.819591+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819595+00:00", "trade", 10.9, 12.0]
["2026-09-29T17:16:17.819595+00:00", "trade", 10.9, 14.0]
["2026-09-29T17:16:17.819597+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819606+00:00", "trade", 10.9, 159.0]
["2026-09-29T17:16:17.819612+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:16:17.819612+00:00", "trade", 10.9, 81.0]
["2026-09-29T17:16:17.819612+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819632+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819637+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819642+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819647+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819670+00:00", "trade", 10.9, 24.0]
["2026-09-29T17:16:17.819672+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819676+00:00", "trade", 10.9, 30.0]
["2026-09-29T17:16:17.819676+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819679+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819682+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.819685+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:16:17.819685+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:16:17.819688+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:16:17.819727+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:16:17.819742+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819791+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:16:17.819791+00:00", "trade", 10.9, 30.0]
["2026-09-29T17:16:17.819797+00:00", "trade", 10.9, 16.0]
["2026-09-29T17:16:17.819797+00:00", "trade", 10.9, 26.0]
["2026-09-29T17:16:17.819799+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:16:17.819817+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819817+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819827+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819837+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819842+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819847+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819847+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:16:17.819857+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.819867+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.819877+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.819911+00:00", "trade", 10.9, 76.0]
["2026-09-29T17:16:17.819917+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820019+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:16:17.820019+00:00", "trade", 10.9, 280.0]
["2026-09-29T17:16:17.820021+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:16:17.820068+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820078+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820078+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820088+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:16:17.820097+00:00", "trade", 10.9, 316.0]
["2026-09-29T17:16:17.820106+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.820151+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:16:17.820193+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820499+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820602+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:16:17.820669+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.820930+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821020+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821020+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821336+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821486+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821506+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821541+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.821987+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.822067+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.822508+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.822549+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.823218+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:16:17.825826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.845518+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.879349+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.879394+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.880065+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.880206+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.922141+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:17.922582+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:18.084988+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:18.120888+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:16:18.186104+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:18.186625+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:18.820234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:20.646199+00:00", "trade", 10.9035, 22.0]
["2026-09-29T17:16:20.899350+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:20.908582+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:21.112297+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:21.112773+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:21.147230+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:21.180800+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:22.982916+00:00", "trade", 10.895, 7.0]
["2026-09-29T17:16:23.925877+00:00", "trade", 10.9039, 10.0]
["2026-09-29T17:16:25.602029+00:00", "trade", 10.895, 75.0]
["2026-09-29T17:16:25.890063+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.900249+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:16:25.901160+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.901275+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.901310+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.901325+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.901766+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.901811+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.923593+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.924019+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.924029+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:25.924502+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:16:26.319030+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:26.324232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:26.422341+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:26.533220+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:26.921509+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.024344+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.024775+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.095032+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.097082+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.100150+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.170868+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.182702+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.221539+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.221980+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.222436+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.222882+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:27.297645+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.441960+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.442957+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.446440+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.759217+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:16:28.763202+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:16:28.763861+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.764302+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.764783+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:28.810858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:29.525229+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.002415+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.099927+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.100379+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.104178+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.217217+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.217733+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:30.316719+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:31.012340+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:31.013257+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:31.118398+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:32.110334+00:00", "trade", 10.9058, 1.0]
["2026-09-29T17:16:33.283267+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:33.293818+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:33.601208+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:16:33.608417+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:33.644596+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:16:33.645009+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:33.645209+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:33.645289+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:33.645304+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:34.908214+00:00", "trade", 10.9042, 141.0]
["2026-09-29T17:16:35.777981+00:00", "trade", 10.8977, 11.0]
["2026-09-29T17:16:36.047894+00:00", "trade", 10.8968, 7.0]
["2026-09-29T17:16:36.469650+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:16:36.719381+00:00", "trade", 10.9042, 7.0]
["2026-09-29T17:16:37.685831+00:00", "trade", 10.89, 16.0]
["2026-09-29T17:16:37.685831+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685831+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685835+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:16:37.685835+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:16:37.685838+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:16:37.685838+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:16:37.685841+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685847+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:16:37.685856+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685906+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685911+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685911+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:16:37.685925+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:16:37.685926+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685941+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685946+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685946+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685951+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685956+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685961+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685976+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.685981+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686121+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686163+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:16:37.686163+00:00", "trade", 10.89, 98.0]
["2026-09-29T17:16:37.686232+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686232+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686237+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:16:37.686487+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686512+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686592+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686707+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:16:37.686707+00:00", "trade", 10.89, 25.0]
["2026-09-29T17:16:37.686803+00:00", "trade", 10.89, 17.0]
["2026-09-29T17:16:37.686883+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686883+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686913+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.686963+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.687209+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.687324+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.688637+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.690808+00:00", "trade", 10.889, 15.0]
["2026-09-29T17:16:37.691578+00:00", "trade", 10.89, 29.0]
["2026-09-29T17:16:37.692577+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.695208+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.769911+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:37.915167+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:16:38.197514+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:40.315457+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:40.526530+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:40.527006+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:40.540292+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.294368+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.295270+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.296849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.299179+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.300092+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.302237+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.307559+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.307870+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.373501+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.378127+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.705682+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.739252+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.739343+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.750304+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.750339+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:41.750349+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:43.435366+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:43.481180+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:44.529582+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:44.531247+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:16:44.534703+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:16:44.688771+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.017253+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.017298+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.018080+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.018225+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.020230+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.020265+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.020706+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.020732+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.145962+00:00", "trade", 10.9041, 10.0]
["2026-09-29T17:16:45.147067+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.147508+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:45.700537+00:00", "trade", 10.8862, 1.0]
["2026-09-29T17:16:46.616847+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:46.617288+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:47.335979+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:47.336540+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:48.487571+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:48.489416+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:48.489556+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:48.489992+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:48.666995+00:00", "trade", 10.9039, 100.0]
["2026-09-29T17:16:48.785130+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:48.846905+00:00", "trade", 10.9039, 1.0]
["2026-09-29T17:16:49.183182+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:49.536373+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:50.553372+00:00", "trade", 10.885, 40.0]
["2026-09-29T17:16:50.554427+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:50.554863+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:50.952300+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:51.542405+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:52.283581+00:00", "trade", 10.88, 11.0]
["2026-09-29T17:16:53.731793+00:00", "trade", 10.8801, 100.0]
["2026-09-29T17:16:57.320934+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:57.321506+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:57.321942+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:58.045600+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:58.045735+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:58.092066+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:58.092627+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:58.092928+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:16:58.146149+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:00.002449+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:02.574174+00:00", "trade", 10.8899, 5.0]
["2026-09-29T17:17:02.684922+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:04.216944+00:00", "trade", 10.9028, 1.0]
["2026-09-29T17:17:04.313176+00:00", "trade", 10.8862, 1.0]
["2026-09-29T17:17:04.315930+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:05.387888+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:07.278847+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:17:08.290654+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:17:08.311713+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:17:09.210547+00:00", "trade", 10.8828, 1.0]
["2026-09-29T17:17:10.101522+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:11.416999+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:11.868790+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:12.774445+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:17:12.932573+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:13.677041+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:17:16.164388+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:16.666194+00:00", "trade", 10.9019, 18.0]
["2026-09-29T17:17:16.755741+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:17.560015+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:17:17.560557+00:00", "trade", 10.885, 99.0]
["2026-09-29T17:17:17.561004+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:17.601335+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:17.993995+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:17.994050+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:18.281569+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:18.281905+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.215142+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.215147+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.215199+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:17:19.215649+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.215779+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.216060+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.218696+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.219663+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.226409+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:19.311840+00:00", "trade", 10.9027, 1.0]
["2026-09-29T17:17:20.357984+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:20.358039+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:20.358680+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:20.358725+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.050709+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.055902+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.055947+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.072511+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.072556+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.177396+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.177466+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.445670+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.445715+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.445725+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:22.510163+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:23.385864+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:25.074903+00:00", "trade", 10.8892, 40.0]
["2026-09-29T17:17:25.077297+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:17:25.079805+00:00", "trade", 10.8832, 1.0]
["2026-09-29T17:17:25.206438+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:25.313188+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:25.313233+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:25.313759+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:25.314165+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:25.314601+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.137911+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.138393+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.213506+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.213552+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.214083+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.214213+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:26.457376+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:17:28.015317+00:00", "trade", 10.9026, 100.0]
["2026-09-29T17:17:28.085765+00:00", "trade", 10.888, 5.0]
["2026-09-29T17:17:30.002469+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:33.424557+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:33.424672+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:33.425705+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:33.706317+00:00", "trade", 10.9024, 100.0]
["2026-09-29T17:17:33.730661+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:33.825764+00:00", "trade", 10.8879, 24.0]
["2026-09-29T17:17:35.579087+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.579132+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.579188+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:17:35.579954+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.580044+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.582575+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.582706+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.583793+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:35.642899+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.019662+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.019763+00:00", "trade", 10.89, 186.0]
["2026-09-29T17:17:37.019883+00:00", "trade", 10.89, 146.0]
["2026-09-29T17:17:37.020136+00:00", "trade", 10.89, 54.0]
["2026-09-29T17:17:37.020139+00:00", "trade", 10.89, 146.0]
["2026-09-29T17:17:37.020166+00:00", "trade", 10.89, 54.0]
["2026-09-29T17:17:37.020745+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.276970+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.277046+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:17:37.277076+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:17:37.277566+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:17:37.277566+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:17:37.277600+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:17:37.278168+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.300601+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.528098+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:37.528595+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:17:38.009094+00:00", "trade", 10.9015, 100.0]
["2026-09-29T17:17:38.113011+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:39.360918+00:00", "trade", 10.9014, 1.0]
["2026-09-29T17:17:39.832175+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:39.882930+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:40.740242+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:40.781760+00:00", "trade", 10.889, 1.0]
["2026-09-29T17:17:41.302751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.304806+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.414292+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.680456+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.681022+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.681062+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.682044+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:41.741496+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.145859+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.430141+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.430266+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.430472+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.435358+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.436761+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.452689+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.948695+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.966628+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:42.966648+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:45.049217+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:45.052580+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:45.053613+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:46.101523+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:46.380612+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:47.414235+00:00", "trade", 10.885, 5.0]
["2026-09-29T17:17:49.529696+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:52.125199+00:00", "trade", 10.9014, 1.0]
["2026-09-29T17:17:54.022753+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:17:54.023817+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:54.024734+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:17:55.786905+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:00.002493+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:00.301269+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:00.301690+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:00.521549+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:00.552255+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:18:00.552733+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:18:03.312990+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:03.313431+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:03.545708+00:00", "trade", 10.9013, 100.0]
["2026-09-29T17:18:03.693101+00:00", "trade", 10.885, 5.0]
["2026-09-29T17:18:05.052622+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:05.061870+00:00", "trade", 10.9013, 1.0]
["2026-09-29T17:18:05.915091+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:08.232314+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:10.182054+00:00", "trade", 10.888, 1.0]
["2026-09-29T17:18:11.165327+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:18:14.470497+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:18:16.752040+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:16.752401+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.154278+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.154278+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.154739+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.154764+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.155225+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.155611+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.156062+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:17.923541+00:00", "trade", 10.9012, 1.0]
["2026-09-29T17:18:18.367629+00:00", "trade", 10.8898, 9.0]
["2026-09-29T17:18:19.147580+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:19.147580+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:19.148096+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:21.579851+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:18:25.973042+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.028860+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.161731+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.161771+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.162162+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.162258+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.172502+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.172943+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.327075+00:00", "trade", 10.885, 6.0]
["2026-09-29T17:18:26.373325+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:18:26.378176+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:18:26.379466+00:00", "trade", 10.885, 6.0]
["2026-09-29T17:18:26.385012+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:18:26.386045+00:00", "trade", 10.885, 30.0]
["2026-09-29T17:18:26.392613+00:00", "trade", 10.885, 4.0]
["2026-09-29T17:18:26.392812+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.392832+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.393293+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.393764+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.496724+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.590557+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.607122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:26.624849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:27.038464+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:27.050925+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:18:27.664522+00:00", "trade", 10.89, 1000.0]
["2026-09-29T17:18:27.665587+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:27.666003+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:27.666003+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:27.687474+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:30.002522+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:31.234165+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:18:31.234277+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:18:34.559016+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:34.559854+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:34.560630+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:34.693487+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:34.753734+00:00", "trade", 10.9002, 1.0]
["2026-09-29T17:18:34.776276+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:18:34.777142+00:00", "trade", 10.885, 185.0]
["2026-09-29T17:18:34.777939+00:00", "trade", 10.885, 200.0]
["2026-09-29T17:18:34.778059+00:00", "trade", 10.885, 155.0]
["2026-09-29T17:18:35.072851+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:18:36.664234+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:36.664234+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:36.664710+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:36.665703+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:36.665713+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:36.666194+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:36.790750+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:37.571284+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:38.838657+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:39.105931+00:00", "trade", 10.885, 150.0]
["2026-09-29T17:18:42.579274+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:42.626871+00:00", "trade", 10.8996, 100.0]
["2026-09-29T17:18:43.767168+00:00", "trade", 10.8872, 22.0]
["2026-09-29T17:18:44.568044+00:00", "trade", 10.9036, 38.0]
["2026-09-29T17:18:46.243511+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:18:46.243511+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:18:46.244302+00:00", "trade", 10.889, 105.0]
["2026-09-29T17:18:46.245945+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.246382+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:18:46.246674+00:00", "trade", 10.8899, 1.0]
["2026-09-29T17:18:46.247020+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:18:46.247020+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:18:46.247023+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:18:46.247028+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247032+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247033+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:18:46.247033+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:18:46.247037+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247038+00:00", "trade", 10.89, 723.0]
["2026-09-29T17:18:46.247186+00:00", "trade", 10.8899, 600.0]
["2026-09-29T17:18:46.247249+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:18:46.247276+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:18:46.247282+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:18:46.247282+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:18:46.247473+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247546+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:18:46.247549+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:18:46.247588+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:18:46.247588+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:18:46.247591+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:18:46.247614+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247615+00:00", "trade", 10.89, 600.0]
["2026-09-29T17:18:46.247615+00:00", "trade", 10.89, 600.0]
["2026-09-29T17:18:46.247619+00:00", "trade", 10.89, 30.0]
["2026-09-29T17:18:46.247652+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:18:46.247714+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247769+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247784+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247784+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.247799+00:00", "trade", 10.8899, 10.0]
["2026-09-29T17:18:46.248105+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.248160+00:00", "trade", 10.8899, 10.0]
["2026-09-29T17:18:46.248187+00:00", "trade", 10.8899, 100.0]
["2026-09-29T17:18:46.248214+00:00", "trade", 10.8899, 200.0]
["2026-09-29T17:18:46.248512+00:00", "trade", 10.8899, 300.0]
["2026-09-29T17:18:46.248536+00:00", "trade", 10.8899, 100.0]
["2026-09-29T17:18:46.248546+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.248586+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.248586+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.248786+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.248867+00:00", "trade", 10.8899, 400.0]
["2026-09-29T17:18:46.248894+00:00", "trade", 10.8899, 723.0]
["2026-09-29T17:18:46.248924+00:00", "trade", 10.8899, 200.0]
["2026-09-29T17:18:46.249027+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.249221+00:00", "trade", 10.8899, 100.0]
["2026-09-29T17:18:46.249248+00:00", "trade", 10.8899, 100.0]
["2026-09-29T17:18:46.249278+00:00", "trade", 10.8899, 1.0]
["2026-09-29T17:18:46.249576+00:00", "trade", 10.8899, 600.0]
["2026-09-29T17:18:46.249603+00:00", "trade", 10.8899, 600.0]
["2026-09-29T17:18:46.249931+00:00", "trade", 10.8899, 30.0]
["2026-09-29T17:18:46.249958+00:00", "trade", 10.8899, 1800.0]
["2026-09-29T17:18:46.250691+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.250746+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.254189+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.254365+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.254373+00:00", "trade", 10.89, 600.0]
["2026-09-29T17:18:46.255748+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.258028+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.361465+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.386073+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.389632+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:46.658276+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:47.803881+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:18:49.487413+00:00", "trade", 10.8895, 1.0]
["2026-09-29T17:18:50.883853+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:50.899014+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:51.334521+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:51.340601+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:51.344425+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:52.007649+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:53.351278+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:53.351298+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:53.351514+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:53.410830+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:55.772059+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:18:55.826327+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:57.338613+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:57.342076+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:57.571773+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:57.678828+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:58.262122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:58.947448+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:18:59.049341+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:18:59.049705+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:18:59.189064+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:00.002546+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:00.229045+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:00.519733+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:00.520785+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:00.523306+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:00.527145+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:02.061519+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:02.119622+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:02.230403+00:00", "trade", 10.8868, 20.0]
["2026-09-29T17:19:02.770717+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:04.231731+00:00", "trade", 10.8959, 1.0]
["2026-09-29T17:19:04.831965+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:04.833108+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:04.836737+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:04.880787+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:05.490279+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:19:08.163654+00:00", "trade", 10.885, 50.0]
["2026-09-29T17:19:08.641236+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:08.658522+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:08.661424+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:08.701554+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:08.706757+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:09.179241+00:00", "trade", 10.9008, 34.0]
["2026-09-29T17:19:09.185920+00:00", "trade", 10.8944, 66.0]
["2026-09-29T17:19:09.444358+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:09.449495+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:09.823300+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:09.828438+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.487863+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.492554+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.493466+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.520912+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.524510+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.524515+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.524530+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.525427+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:10.529547+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:11.936417+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.078934+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.089779+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.091163+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.096340+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.152760+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.253650+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.258471+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:14.264410+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:15.083335+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:15.092512+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:15.092537+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:15.103423+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:16.474603+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:16.475530+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:16.481229+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:16.486371+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:16.491433+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.442660+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.515564+00:00", "trade", 10.8955, 1.0]
["2026-09-29T17:19:19.622704+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.623000+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.623787+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626393+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626564+00:00", "trade", 10.89, 65.0]
["2026-09-29T17:19:19.626616+00:00", "trade", 10.89, 35.0]
["2026-09-29T17:19:19.626620+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.626622+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.626622+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.626625+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:19:19.626649+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626664+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626679+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626689+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626689+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626691+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:19:19.626694+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626697+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:19:19.626703+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:19:19.626712+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:19:19.626729+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626734+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626739+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626749+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626754+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626759+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626819+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626824+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626829+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626859+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626864+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:19:19.626901+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:19:19.626904+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:19:19.626907+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:19:19.626907+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.626911+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:19:19.626911+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:19:19.626934+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:19:19.626943+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.626943+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.626954+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:19:19.627014+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:19:19.627055+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:19:19.627210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.627300+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.627355+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.627358+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:19:19.627406+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.627666+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.627751+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.627771+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.633044+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.633455+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.633826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.635585+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.639640+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:19.643950+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.648305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.659903+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.687255+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:19:19.688255+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.691764+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.694515+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.695873+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.757791+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.758392+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:19.816456+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:20.478301+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:20.670118+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:20.670133+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:20.671015+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:20.672052+00:00", "trade", 10.895, 59.0]
["2026-09-29T17:19:20.673095+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:20.673375+00:00", "trade", 10.895, 6.0]
["2026-09-29T17:19:20.675293+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:19:21.307844+00:00", "trade", 10.8932, 13.0]
["2026-09-29T17:19:21.314407+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.314422+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.314473+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.314511+00:00", "trade", 10.895, 12.0]
["2026-09-29T17:19:21.314511+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:19:21.314514+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:19:21.314673+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.315109+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.315199+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.315410+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.315500+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.315503+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:21.316808+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.316811+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:19:21.316815+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:19:21.316817+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:19:21.316817+00:00", "trade", 10.89, 250.0]
["2026-09-29T17:19:21.316868+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.316878+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.316944+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.316969+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.317169+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.317580+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.317926+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.324020+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.324171+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.325975+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:21.393921+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:21.968727+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:19:22.003443+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:24.381340+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:24.775734+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:24.907498+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:25.293362+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:25.293477+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:25.343303+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:25.409002+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:25.443507+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:19:25.444003+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:19:25.798299+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:25.802138+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:25.802141+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:26.385097+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:26.385452+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:26.385455+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:27.081018+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:27.230745+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:27.231722+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:27.306212+00:00", "trade", 10.8898, 10.0]
["2026-09-29T17:19:27.307568+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:27.337218+00:00", "trade", 10.894, 24.0]
["2026-09-29T17:19:28.103027+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:28.172598+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:28.474025+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:28.628448+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:19:28.628448+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:19:28.628448+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:28.628593+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:28.628728+00:00", "trade", 10.89, 29.0]
["2026-09-29T17:19:28.768161+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:29.139115+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:19:29.742715+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:19:29.742764+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:19:29.774231+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:29.774307+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:30.002575+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.000822+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.002386+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.002396+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.002456+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.002706+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.008210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:31.071921+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:32.629782+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:19:33.284991+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.285091+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.288474+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.308402+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.308472+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.308858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.320551+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.320651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.412555+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.595571+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:33.596172+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:34.017866+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:34.225926+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:34.226418+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:34.226773+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:34.259747+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:34.622687+00:00", "trade", 10.894, 1.0]
["2026-09-29T17:19:35.547308+00:00", "trade", 10.8897, 10.0]
["2026-09-29T17:19:36.091378+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:36.731618+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:36.731688+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:37.246048+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:37.541927+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:38.161914+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:38.162100+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:19:38.278376+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:38.460505+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:39.622555+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:19:39.772664+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.006668+00:00", "trade", 10.8997, 100.0]
["2026-09-29T17:19:40.118417+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.118538+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:19:40.118608+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.353858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.708222+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.717774+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.853041+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.853793+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.854014+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.978465+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:40.981572+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:41.047494+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:41.654795+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:41.731117+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:41.833481+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:41.839596+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:41.865126+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:42.127802+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:42.228441+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:42.721542+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:19:42.939470+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:42.940833+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:43.108948+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:43.312508+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:43.773706+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:45.098230+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:45.185823+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:45.585260+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.231568+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.299215+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.570596+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.595806+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.658585+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.674007+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.674683+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:46.807154+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:47.006439+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:47.006589+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:47.386483+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:47.456014+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:48.226669+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:48.289950+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:49.616164+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:19:49.830493+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:49.831075+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:49.831089+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:51.271332+00:00", "trade", 10.894, 1.0]
["2026-09-29T17:19:51.486533+00:00", "trade", 10.8908, 22.0]
["2026-09-29T17:19:51.826476+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:51.840474+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:51.938362+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:51.938467+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:52.604656+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:19:52.604724+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:52.604860+00:00", "trade", 10.895, 24.0]
["2026-09-29T17:19:53.283861+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.594733+00:00", "trade", 10.89, 600.0]
["2026-09-29T17:19:53.595915+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:19:53.596245+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.596369+00:00", "trade", 10.89, 113.0]
["2026-09-29T17:19:53.596370+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.596396+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:19:53.596435+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.596460+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.596480+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.596480+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.596537+00:00", "trade", 10.89, 37.0]
["2026-09-29T17:19:53.596537+00:00", "trade", 10.89, 76.0]
["2026-09-29T17:19:53.596549+00:00", "trade", 10.89, 24.0]
["2026-09-29T17:19:53.600455+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:53.716501+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:54.476048+00:00", "trade", 10.8938, 100.0]
["2026-09-29T17:19:54.769383+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:56.769571+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:19:57.176896+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:00.002589+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:00.291091+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:00.402491+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:00.768252+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:02.056510+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:02.057312+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:02.202232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:02.799664+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:02.818504+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:02.818518+00:00", "trade", 10.8916, 4.0]
["2026-09-29T17:20:03.285942+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:03.460202+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:03.463625+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:03.493201+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:03.721655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:04.398339+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:20:05.458450+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:20:05.474238+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:05.474699+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:05.485039+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:05.663799+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:06.477905+00:00", "trade", 10.8938, 1.0]
["2026-09-29T17:20:07.360013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:07.966996+00:00", "trade", 10.8915, 27.0]
["2026-09-29T17:20:08.640826+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:20:08.640898+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:08.710679+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:09.210364+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.357937+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.369830+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.391090+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.391096+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:20:10.391146+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.392163+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.392494+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.965974+00:00", "trade", 10.8907, 17.0]
["2026-09-29T17:20:10.966917+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.966922+00:00", "trade", 10.89, 95.0]
["2026-09-29T17:20:10.966922+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:20:10.966925+00:00", "trade", 10.89, 30.0]
["2026-09-29T17:20:10.967869+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:10.977146+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:11.164698+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:11.173729+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:11.174666+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:11.186378+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:11.524995+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:13.348451+00:00", "trade", 10.8907, 5.0]
["2026-09-29T17:20:13.643466+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:20:14.020763+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:14.380650+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:14.519812+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:14.519817+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:15.389142+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:15.389202+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:15.389793+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:15.399224+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:15.570864+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:15.671499+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:16.889474+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:17.116184+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:18.110050+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:18.120525+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:18.427361+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:19.220840+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:19.288938+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:19.840867+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:20.295655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:20.656274+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:20.726820+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:20.727178+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:21.664137+00:00", "trade", 10.8935, 1.0]
["2026-09-29T17:20:25.304456+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.306622+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.306626+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.317232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.317462+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.317983+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.319983+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.320986+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.381184+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.389167+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:20:25.389604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.389689+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.390045+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.394385+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.415656+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.415735+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:20:25.416217+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.419440+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:25.419455+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:20:25.428380+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:20:26.463837+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.466909+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.467015+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.470558+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.470633+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.470728+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.471385+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.471430+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.524341+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.789873+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:26.966272+00:00", "trade", 10.8992, 1.0]
["2026-09-29T17:20:27.029017+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:20:27.029020+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:20:27.170359+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:27.170645+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:27.616096+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:28.278834+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:28.278879+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:28.341032+00:00", "trade", 10.8972, 50.0]
["2026-09-29T17:20:29.491030+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:29.491153+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:20:30.002618+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:31.568212+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:33.506600+00:00", "trade", 10.8992, 13.0]
["2026-09-29T17:20:34.650987+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:34.651177+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:35.111965+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:35.117888+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:35.118169+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:35.121246+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:36.651320+00:00", "trade", 10.8999, 5000.0]
["2026-09-29T17:20:36.816964+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:36.817014+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:36.817866+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.074412+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.145782+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.145882+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.414577+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.414627+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.414667+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.740949+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.740999+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:37.741009+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:38.181584+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:38.181639+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:38.181639+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:38.182416+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:38.782870+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:38.782971+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:39.049656+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:39.049706+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:39.049711+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:39.050488+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:39.701723+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:39.816894+00:00", "trade", 10.8944, 1.0]
["2026-09-29T17:20:39.822917+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:40.798615+00:00", "trade", 10.8907, 2400.0]
["2026-09-29T17:20:41.329449+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:41.340180+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:41.340225+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:41.340290+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:41.878136+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:42.317890+00:00", "trade", 10.895, 21.0]
["2026-09-29T17:20:42.585957+00:00", "trade", 10.8957, 10.0]
["2026-09-29T17:20:43.091059+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:43.091104+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:43.255831+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:44.909955+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:44.910275+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:44.910320+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:44.968870+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:45.319911+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.796478+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.796523+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.900696+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.903548+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.903803+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.903853+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:47.916559+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:49.639872+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:49.642779+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:49.642824+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:50.226825+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:53.375567+00:00", "trade", 10.8914, 1.0]
["2026-09-29T17:20:53.890757+00:00", "trade", 10.8914, 1.0]
["2026-09-29T17:20:54.067906+00:00", "trade", 10.8964, 20.0]
["2026-09-29T17:20:55.066975+00:00", "trade", 10.8929, 1.0]
["2026-09-29T17:20:55.942865+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:55.943031+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:55.947737+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:55.990594+00:00", "trade", 10.895, 16.0]
["2026-09-29T17:20:55.991189+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:20:56.004908+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:56.093359+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:56.221562+00:00", "trade", 10.8905, 300.0]
["2026-09-29T17:20:57.141444+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:57.245226+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:20:58.180291+00:00", "trade", 10.8968, 5.0]
["2026-09-29T17:20:58.672310+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:00.002647+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:00.329741+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:00.357061+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:00.457370+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:01.266477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:02.141946+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:02.222919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:02.560181+00:00", "trade", 10.895, 20.0]
["2026-09-29T17:21:02.901715+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:02.996075+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:03.096519+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:03.715740+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:21:03.774593+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:21:03.946633+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:21:04.205199+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:05.687804+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.018166+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.031007+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.128674+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.331572+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.331673+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.340213+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.340609+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:06.415823+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.327464+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.328607+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.333288+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.342294+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.446227+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.789158+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:07.893211+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:08.105707+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:08.242768+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:08.388651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:08.703112+00:00", "trade", 10.895, 45.0]
["2026-09-29T17:21:08.703482+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:21:09.185043+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:21:09.242399+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:09.485563+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:09.575697+00:00", "trade", 10.8927, 1.0]
["2026-09-29T17:21:09.759886+00:00", "trade", 10.8984, 106.0]
["2026-09-29T17:21:10.838756+00:00", "trade", 10.8968, 50.0]
["2026-09-29T17:21:10.840247+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:21:11.127562+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:11.239323+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:12.342295+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:12.621720+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:21.050626+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:22.146563+00:00", "trade", 10.8965, 19.0]
["2026-09-29T17:21:26.033342+00:00", "trade", 10.8917, 1.0]
["2026-09-29T17:21:28.827481+00:00", "trade", 10.8966, 1.0]
["2026-09-29T17:21:30.002662+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:30.816228+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:30.816237+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816239+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:21:30.816241+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816244+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816244+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:21:30.816244+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816249+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816249+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:21:30.816252+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816252+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816269+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816284+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816289+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816349+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816369+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816399+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816404+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816511+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:21:30.816516+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:21:30.816520+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:21:30.816544+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:21:30.816590+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816625+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:21:30.816690+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.816694+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816715+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:21:30.816718+00:00", "trade", 10.89, 46.0]
["2026-09-29T17:21:30.816721+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:21:30.816800+00:00", "trade", 10.89, 154.0]
["2026-09-29T17:21:30.817191+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.817311+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.817793+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.817833+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.818309+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.818349+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.818830+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.818830+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.822273+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:30.825989+00:00", "trade", 10.887, 100.0]
["2026-09-29T17:21:30.936831+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:31.035059+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:21:31.287528+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:21:31.424778+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:21:31.880077+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:21:31.880618+00:00", "trade", 10.885, 99.0]
["2026-09-29T17:21:31.880928+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:21:35.646761+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:36.198405+00:00", "trade", 10.8916, 100.0]
["2026-09-29T17:21:36.198981+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:36.199998+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:36.403889+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.981171+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.981216+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.982323+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.982323+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.982845+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.985426+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986403+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986483+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986523+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986564+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986604+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986924+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986929+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:21:38.986954+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.986964+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.987005+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.987010+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.987406+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.987486+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.988141+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:21:38.988603+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:38.990538+00:00", "trade", 10.885, 30.0]
["2026-09-29T17:21:39.047027+00:00", "trade", 10.885, 300.0]
["2026-09-29T17:21:39.102966+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:39.138175+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:39.901497+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:39.901502+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:39.919054+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:40.300131+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:40.317152+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:41.112155+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:41.112200+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:41.114741+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.381588+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.521035+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.816132+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.816172+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.816177+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.816673+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.816894+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.817094+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.817571+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:42.817651+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:43.272183+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:44.573277+00:00", "trade", 10.8915, 1.0]
["2026-09-29T17:21:45.301753+00:00", "trade", 10.885, 13.0]
["2026-09-29T17:21:45.301936+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.301981+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.302187+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.302818+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.303310+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.303420+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.317804+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.320105+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.342142+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:21:45.381706+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.381751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.384122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.922609+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:45.925180+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.695364+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.705604+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.707117+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.708701+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.927577+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.927627+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.930143+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.983370+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:46.983415+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.016709+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.029775+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.078196+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.133392+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.133653+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.159189+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.159239+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.159387+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:21:47.159820+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:47.727013+00:00", "trade", 10.8964, 1.0]
["2026-09-29T17:21:48.006476+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.012120+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.013122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.093067+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.093248+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.365686+00:00", "trade", 10.8891, 10.0]
["2026-09-29T17:21:48.717294+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.718171+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.718246+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.718687+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:48.718727+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.008096+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.505305+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.505826+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.588453+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.749577+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.750183+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:49.757065+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:50.244696+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:50.245322+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:50.245422+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:50.245783+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:50.406105+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:51.000875+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:21:51.910292+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:51.911825+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.049052+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.336557+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.337649+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.339338+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.365696+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.378682+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:52.901657+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.163340+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.163391+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.166122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.173490+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.284730+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.290052+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.316530+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.316575+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:53.318044+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:54.765851+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:54.765911+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:55.034997+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:55.465833+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:55.465838+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:55.800510+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:55.800630+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:55.800675+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:56.175102+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:56.745625+00:00", "trade", 10.883, 100.0]
["2026-09-29T17:21:56.879459+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:57.541831+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:57.766881+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:21:57.767950+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:57.768391+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:59.332675+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:59.333116+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:59.344022+00:00", "trade", 10.8915, 1.0]
["2026-09-29T17:21:59.345371+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:59.479906+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:59.786606+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:21:59.787047+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:00.002691+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:00.285670+00:00", "trade", 10.8955, 8.0]
["2026-09-29T17:22:01.045860+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:01.048977+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:01.051323+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:01.186898+00:00", "trade", 10.8886, 21.0]
["2026-09-29T17:22:01.321760+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:22:01.959300+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:01.959345+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:01.960273+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:01.960713+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:02.427535+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:02.605874+00:00", "trade", 10.8955, 100.0]
["2026-09-29T17:22:03.719727+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:03.720203+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.351617+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.352093+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.352133+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.359356+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.814204+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.815053+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:22:05.815053+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:22:05.815687+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:05.952849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:07.426166+00:00", "trade", 10.8954, 36.0]
["2026-09-29T17:22:09.582111+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:09.664016+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:10.653351+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:10.653402+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:11.027928+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:12.635729+00:00", "trade", 10.8893, 5000.0]
["2026-09-29T17:22:13.332606+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:13.353616+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:14.818338+00:00", "trade", 10.8912, 1.0]
["2026-09-29T17:22:18.622687+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:18.684089+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:18.999234+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:18.999279+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:19.645820+00:00", "trade", 10.8889, 8.0]
["2026-09-29T17:22:20.330914+00:00", "trade", 10.885, 102.0]
["2026-09-29T17:22:21.636695+00:00", "trade", 10.8912, 100.0]
["2026-09-29T17:22:21.734582+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:22.329248+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:22.329253+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:22.335423+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:22.335974+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:22.364367+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018139+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018159+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018161+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:22:23.018161+00:00", "trade", 10.89, 49.0]
["2026-09-29T17:22:23.018347+00:00", "trade", 10.89, 57.0]
["2026-09-29T17:22:23.018459+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018500+00:00", "trade", 10.89, 194.0]
["2026-09-29T17:22:23.018509+00:00", "trade", 10.89, 106.0]
["2026-09-29T17:22:23.018595+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018715+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018835+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.018840+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.019076+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.019196+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.019236+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.019477+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.020269+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.026278+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.026719+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.028919+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.052215+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.052298+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:22:23.052400+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:22:23.052806+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.052927+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.053006+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.053047+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.053087+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.053127+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.053167+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.056089+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.056249+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.056249+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.069531+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.075716+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.092220+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.581917+00:00", "trade", 10.8898, 15000.0]
["2026-09-29T17:22:23.581961+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:22:23.581967+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:22:23.581988+00:00", "trade", 10.89, 94.0]
["2026-09-29T17:22:23.582021+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582282+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582542+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582599+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:22:23.582603+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582603+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582605+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:22:23.582605+00:00", "trade", 10.89, 500.0]
["2026-09-29T17:22:23.582608+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:22:23.582618+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582653+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582689+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:22:23.582692+00:00", "trade", 10.89, 900.0]
["2026-09-29T17:22:23.582693+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582695+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:22:23.582695+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:22:23.582698+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:22:23.582753+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582783+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582788+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582798+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582798+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582808+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582813+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:23.582840+00:00", "trade", 10.89, 13.0]
["2026-09-29T17:22:23.582842+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:22:23.582848+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:22:23.582848+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:22:23.582851+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:22:23.582988+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.582988+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.582994+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.583009+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.583069+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.583074+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.583079+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.583079+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:23.583139+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.584216+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.584382+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.585003+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.587304+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.589349+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.589780+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.589840+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.590652+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.591659+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.600305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.713339+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.737194+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:22:23.738228+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:23.819536+00:00", "trade", 10.889, 94.0]
["2026-09-29T17:22:24.624844+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:24.625010+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:24.627561+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:25.060136+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:25.060883+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.211375+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.211421+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.214899+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.214944+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.215485+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.215530+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.218061+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.250193+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.250233+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.255024+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.274491+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.274531+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:29.911703+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:22:30.002721+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:30.161272+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:30.176044+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:22:30.183845+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:22:32.128397+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.128397+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.132030+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.132075+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.340105+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.931754+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.932641+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.933138+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.941573+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.941618+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:32.942500+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:33.214011+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:33.214016+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:22:33.214097+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:33.214598+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:22:33.214668+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:33.306201+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:33.318290+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:36.712051+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:36.712822+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:37.246083+00:00", "trade", 10.8896, 21.0]
["2026-09-29T17:22:37.415992+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:37.416037+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:37.416919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:37.419315+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:37.436280+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:38.308412+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:38.308462+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:38.309284+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:38.990897+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:38.991067+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:40.500607+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:41.281431+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:42.880804+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:22:43.170021+00:00", "trade", 10.8908, 100.0]
["2026-09-29T17:22:43.229880+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:43.379973+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:43.380013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:43.380023+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:43.380056+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:22:43.380574+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:43.400858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:43.401058+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:44.248557+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:22:44.522072+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:44.522112+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:44.522163+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:45.280819+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:45.280869+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:45.280909+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:45.516986+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:45.571681+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:22:46.147748+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148616+00:00", "trade", 10.89, 17.0]
["2026-09-29T17:22:46.148622+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:22:46.148625+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:22:46.148675+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148721+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148721+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148726+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148726+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148741+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148741+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148746+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148779+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:22:46.148781+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148786+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148811+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148816+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148871+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:22:46.148876+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:46.148896+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:46.148906+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.148906+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:22:46.148908+00:00", "trade", 10.89, 500.0]
["2026-09-29T17:22:46.148911+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:22:46.148995+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:22:46.148998+00:00", "trade", 10.89, 595.0]
["2026-09-29T17:22:46.149137+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.149155+00:00", "trade", 10.89, 105.0]
["2026-09-29T17:22:46.149222+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.149242+00:00", "trade", 10.89, 17.0]
["2026-09-29T17:22:46.149628+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.149758+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.152339+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.152630+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.152680+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.152725+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.152765+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.208132+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.217740+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.220015+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:46.630909+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:47.521938+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:22:48.122746+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:49.967085+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:22:51.168052+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:52.127883+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:53.522393+00:00", "trade", 10.885, 200.0]
["2026-09-29T17:22:53.524991+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:22:55.416113+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:55.416158+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:55.645840+00:00", "trade", 10.8933, 27.0]
["2026-09-29T17:22:57.185391+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:57.986998+00:00", "trade", 10.8898, 1.0]
["2026-09-29T17:22:58.718401+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.718401+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.718837+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.744202+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.744688+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.788743+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.799945+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:58.806561+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:22:59.448254+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:00.002754+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:00.896768+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:00.920860+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:01.406428+00:00", "trade", 10.8897, 10.0]
["2026-09-29T17:23:01.683837+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:01.685491+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:03.371571+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:03.559187+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:03.559814+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:05.080715+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:23:05.487939+00:00", "trade", 10.8897, 21.0]
["2026-09-29T17:23:07.017928+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:07.087083+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:07.193010+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:07.199380+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:07.553975+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:08.052229+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:23:08.275437+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:08.448850+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:08.757746+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:09.055986+00:00", "trade", 10.8907, 100.0]
["2026-09-29T17:23:09.719805+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:23:13.003897+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:13.073147+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:13.404861+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:14.204721+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:15.030983+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:15.031099+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:15.042987+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:15.803849+00:00", "trade", 10.885, 12.0]
["2026-09-29T17:23:15.806703+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:23:15.810165+00:00", "trade", 10.8832, 1.0]
["2026-09-29T17:23:15.829883+00:00", "trade", 10.885, 400.0]
["2026-09-29T17:23:16.185648+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:16.185693+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.065864+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.065874+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.065879+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.065909+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.065924+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.065949+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:23:17.066069+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.069502+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.069748+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.863282+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.864220+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:17.933316+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:23:18.403479+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.403995+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.407217+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.407263+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.408115+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.562131+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.645069+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.645264+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.645309+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.646116+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.649139+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.649189+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.677862+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:18.781639+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:19.730690+00:00", "trade", 10.89, 188.0]
["2026-09-29T17:23:19.876666+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:20.329219+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:20.627474+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:21.045511+00:00", "trade", 10.8932, 4.0]
["2026-09-29T17:23:21.605037+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:21.642687+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:23.288822+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:23:23.575744+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:23.575789+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:23.576636+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:23.679662+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:23.785722+00:00", "trade", 10.8898, 10.0]
["2026-09-29T17:23:23.822888+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:24.165963+00:00", "trade", 10.8932, 13.0]
["2026-09-29T17:23:24.167148+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:24.625083+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:24.787941+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:25.040803+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:25.046035+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:25.049484+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:25.050426+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:25.053398+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:26.458293+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:26.539441+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:26.539963+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:27.745401+00:00", "trade", 10.8931, 10.0]
["2026-09-29T17:23:28.355620+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:23:30.002783+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:30.588197+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:30.591851+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:31.819018+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:31.819063+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:31.819694+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:31.819700+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:31.820121+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:31.924113+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:32.817621+00:00", "trade", 10.8851, 3.0]
["2026-09-29T17:23:33.297693+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:23:34.766709+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:23:35.758127+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:35.860371+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:37.702673+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:37.759648+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:37.760114+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:38.123805+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:38.134370+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.528772+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.528804+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:23:40.528810+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:23:40.528810+00:00", "trade", 10.89, 25.0]
["2026-09-29T17:23:40.528827+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.528857+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.528862+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.528867+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:23:40.528872+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.528902+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529048+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529228+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529499+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529669+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529709+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529749+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.529865+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.532300+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.533227+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.540831+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.623538+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.667397+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.748300+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:40.996766+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.290328+00:00", "trade", 10.888, 1.0]
["2026-09-29T17:23:41.492936+00:00", "trade", 10.89, 282.0]
["2026-09-29T17:23:41.893688+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:23:41.893691+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:23:41.893691+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:23:41.893703+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:23:41.893706+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:23:41.893709+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:23:41.893722+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893732+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893752+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893767+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893767+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893777+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893782+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893817+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:23:41.893857+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:23:41.893872+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:23:41.893872+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:23:41.893872+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:23:41.893898+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:23:41.893902+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:23:41.893902+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:23:41.893906+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:23:41.893906+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:23:41.893928+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:23:41.894233+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:41.894504+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:41.894512+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:23:41.894860+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:41.894950+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:41.896709+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:41.944343+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:41.977005+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:42.125389+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:43.175021+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:23:43.460978+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:23:43.462021+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:43.462302+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:43.909432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:43.911517+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:43.912264+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:44.428974+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:44.435294+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:44.438757+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:45.030491+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:46.039574+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:46.039790+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:46.040165+00:00", "trade", 10.895, 13.0]
["2026-09-29T17:23:46.250516+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:46.289294+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:23:46.290620+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:23:47.368243+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.368965+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.368965+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.369005+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.388516+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.389153+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.444083+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:47.822284+00:00", "trade", 10.891, 1.0]
["2026-09-29T17:23:49.973576+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:53.021649+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:53.029209+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:23:53.030210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:53.030345+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:53.030626+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:23:53.544234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:53.749066+00:00", "trade", 10.895, 282.0]
["2026-09-29T17:23:55.386525+00:00", "trade", 10.8898, 21.0]
["2026-09-29T17:23:56.073433+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:23:56.073436+00:00", "trade", 10.895, 90.0]
["2026-09-29T17:23:56.074017+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:56.076158+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:58.095857+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:58.110101+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:59.327299+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:59.330136+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:59.542952+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:23:59.554474+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:00.002803+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:00.649886+00:00", "trade", 10.8923, 2.0]
["2026-09-29T17:24:01.982762+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:01.983579+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:01.983644+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:02.397013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:02.845241+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.016889+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.017736+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.017857+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.017892+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.018298+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.245654+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.250716+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.308604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.309225+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.309311+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:03.730247+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:24:04.244715+00:00", "trade", 10.891, 1.0]
["2026-09-29T17:24:05.067161+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:05.067402+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:05.067602+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:05.068840+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:05.070564+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:06.145419+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:06.576941+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:06.577924+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:06.866205+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:06.913563+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:07.058318+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:07.594705+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:08.961519+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:10.152355+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:10.153337+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:10.153858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:10.524977+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:11.041071+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:11.352207+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:11.356226+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:11.356342+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:11.359795+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:12.526092+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:12.966346+00:00", "trade", 10.8904, 11.0]
["2026-09-29T17:24:13.023602+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:13.023937+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:13.032713+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:14.221199+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:14.543380+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:14.942265+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:14.984486+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:15.174378+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:15.198330+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:15.418960+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:15.755317+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:16.470229+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:16.933406+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:17.279718+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:24:17.910404+00:00", "trade", 10.891, 100.0]
["2026-09-29T17:24:18.561349+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:24:18.561814+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:18.561889+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:18.561890+00:00", "trade", 10.89, 99.0]
["2026-09-29T17:24:18.562009+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:18.562415+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:18.568506+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:24:18.623110+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:19.539542+00:00", "trade", 10.891, 1.0]
["2026-09-29T17:24:21.643452+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:21.800601+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:21.881107+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:22.075641+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:23.025975+00:00", "trade", 10.8911, 100.0]
["2026-09-29T17:24:23.306377+00:00", "trade", 10.8911, 39.0]
["2026-09-29T17:24:23.696560+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:28.081917+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:28.081987+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:28.121163+00:00", "trade", 10.89, 50.0]
["2026-09-29T17:24:29.740863+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:30.002816+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:30.012630+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:30.283520+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:31.632387+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:31.634717+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:31.635198+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:33.087095+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:33.089266+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:33.390598+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:33.391044+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:34.631798+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:34.632605+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:34.643029+00:00", "trade", 10.8911, 1.0]
["2026-09-29T17:24:35.433194+00:00", "trade", 10.898, 1.0]
["2026-09-29T17:24:36.506227+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:37.082564+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:24:37.148974+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:24:38.457859+00:00", "trade", 10.899, 1000.0]
["2026-09-29T17:24:44.016545+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:44.017021+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:45.283632+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:45.284113+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:45.675636+00:00", "trade", 10.895, 46.0]
["2026-09-29T17:24:48.216255+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:48.235195+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:50.920163+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:51.284159+00:00", "trade", 10.8912, 1.0]
["2026-09-29T17:24:51.315770+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:51.595442+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:24:51.597000+00:00", "trade", 10.9, 400.0]
["2026-09-29T17:24:51.597003+00:00", "trade", 10.9, 27.0]
["2026-09-29T17:24:51.597065+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:51.598524+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:51.598990+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:51.604088+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:51.605047+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:51.609390+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:51.610505+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:51.614601+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:51.617343+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:24:52.188704+00:00", "trade", 10.893, 1.0]
["2026-09-29T17:24:58.489487+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:59.970925+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:59.971366+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:59.988336+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:59.988381+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:24:59.997257+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:00.002841+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:01.516700+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:01.516745+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:01.518149+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:02.525818+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:03.547062+00:00", "trade", 10.8969, 18.0]
["2026-09-29T17:25:04.303194+00:00", "trade", 10.895, 12.0]
["2026-09-29T17:25:04.303546+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:04.417733+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:04.417733+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:04.418650+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:04.519996+00:00", "trade", 10.8914, 1.0]
["2026-09-29T17:25:04.686383+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:04.686428+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:06.456171+00:00", "trade", 10.895, 28.0]
["2026-09-29T17:25:07.668348+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:09.844630+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:10.000386+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:10.121382+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:25:10.175956+00:00", "trade", 10.8968, 2.0]
["2026-09-29T17:25:10.206091+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:10.206908+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:10.206998+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:10.207484+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:10.884627+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:11.018430+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:12.519750+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:12.520236+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:13.403174+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:14.803694+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:25:14.805230+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:15.646967+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:25:15.692285+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:25:15.692845+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:16.431349+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:25:16.431993+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:16.432528+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:17.129652+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:17.724578+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:20.584127+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:21.671389+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:25:21.694999+00:00", "trade", 10.8914, 1.0]
["2026-09-29T17:25:21.772983+00:00", "trade", 10.895, 17.0]
["2026-09-29T17:25:22.373633+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:23.000572+00:00", "trade", 10.8962, 5.0]
["2026-09-29T17:25:23.262896+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:23.266980+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:25:23.276912+00:00", "trade", 10.895, 27.0]
["2026-09-29T17:25:23.515583+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:23.763961+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:25:26.108864+00:00", "trade", 10.8906, 124.0]
["2026-09-29T17:25:27.179623+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:25:27.648403+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.654513+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.655445+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.676962+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:25:27.677001+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677006+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677011+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677021+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677037+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677037+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677167+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677322+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.677344+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:25:27.681322+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.804891+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.805643+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:27.886886+00:00", "trade", 10.8914, 100.0]
["2026-09-29T17:25:27.955710+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.017733+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.083148+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.084903+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.751871+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.816530+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.816665+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.816710+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.816725+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.817587+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.974300+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:28.974351+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.573728+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.677505+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.682432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.684702+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.686476+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.751356+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.753526+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:29.755210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:30.002860+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:34.275093+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:34.281999+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:34.282375+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:34.987464+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:34.987472+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:25:34.988466+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:34.988506+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:35.032075+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:35.142859+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:35.952502+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:25:35.952867+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:36.331522+00:00", "trade", 10.8914, 1.0]
["2026-09-29T17:25:37.727717+00:00", "trade", 10.8964, 1.0]
["2026-09-29T17:25:37.729118+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:25:38.779794+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:38.980236+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:39.278783+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:40.865590+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:42.157717+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:43.344746+00:00", "trade", 10.9, 6.0]
["2026-09-29T17:25:44.285889+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:47.430081+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:47.437334+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:48.049948+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:25:49.639312+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:49.639582+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:49.703379+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:49.705770+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:50.621651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:50.621729+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:25:50.621729+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:25:50.621732+00:00", "trade", 10.895, 80.0]
["2026-09-29T17:25:50.833409+00:00", "trade", 10.8903, 1.0]
["2026-09-29T17:25:51.255250+00:00", "trade", 10.892, 500.0]
["2026-09-29T17:25:54.120247+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:25:54.120311+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:54.122401+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:54.461825+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:55.406875+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:55.409902+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:55.981809+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:58.938714+00:00", "trade", 10.8953, 2.0]
["2026-09-29T17:25:59.500723+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:59.501831+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:59.567136+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:25:59.679840+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:00.002894+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:00.270071+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:26:00.271574+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:26:00.305832+00:00", "trade", 10.8927, 1.0]
["2026-09-29T17:26:02.186778+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:26:02.188155+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:26:03.180089+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:04.365607+00:00", "trade", 10.8926, 17.0]
["2026-09-29T17:26:05.308192+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:06.574462+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:06.574520+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:26:06.574562+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:07.065562+00:00", "trade", 10.8903, 1.0]
["2026-09-29T17:26:07.602319+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:26:09.536134+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:10.266663+00:00", "trade", 10.8903, 100.0]
["2026-09-29T17:26:10.728380+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:26:11.890250+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:26:12.228013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:12.244813+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:12.913576+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:14.967050+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:14.986329+00:00", "trade", 10.895, 18.0]
["2026-09-29T17:26:18.768788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:18.768788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:18.805567+00:00", "trade", 10.8909, 100.0]
["2026-09-29T17:26:19.934925+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:20.612327+00:00", "trade", 10.8903, 1.0]
["2026-09-29T17:26:20.612393+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:21.328915+00:00", "trade", 10.895, 20.0]
["2026-09-29T17:26:21.703265+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:22.132653+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:22.132718+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:23.226262+00:00", "trade", 10.8907, 21.0]
["2026-09-29T17:26:23.227630+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:26:24.017758+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:26:24.017832+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:24.018086+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:26:25.145697+00:00", "trade", 10.8951, 18.0]
["2026-09-29T17:26:30.002913+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:30.915165+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:30.933629+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:30.934291+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:31.099604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:31.423891+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:31.424794+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:31.797531+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:33.042280+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:33.629651+00:00", "trade", 10.8901, 140.0]
["2026-09-29T17:26:33.631470+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:26:35.663461+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:36.387079+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:36.595000+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:37.158832+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:38.340001+00:00", "trade", 10.895, 42.0]
["2026-09-29T17:26:38.343764+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:26:39.601667+00:00", "trade", 10.895, 12.0]
["2026-09-29T17:26:40.960588+00:00", "trade", 10.8904, 100.0]
["2026-09-29T17:26:42.263945+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:26:43.011435+00:00", "trade", 10.8904, 1.0]
["2026-09-29T17:26:44.889118+00:00", "trade", 10.8909, 119.0]
["2026-09-29T17:26:45.424856+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.424862+00:00", "trade", 10.89, 25.0]
["2026-09-29T17:26:45.424865+00:00", "trade", 10.89, 25.0]
["2026-09-29T17:26:45.424880+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:26:45.424884+00:00", "trade", 10.89, 16.0]
["2026-09-29T17:26:45.424886+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.424889+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.424889+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.424893+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:26:45.424893+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.424895+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.424915+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.424935+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.424937+00:00", "trade", 10.89, 35.0]
["2026-09-29T17:26:45.424940+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.424945+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.424985+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.424990+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.425050+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.425129+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.425151+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:26:45.425151+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:26:45.425159+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:26:45.425159+00:00", "trade", 10.89, 160.0]
["2026-09-29T17:26:45.425160+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.425163+00:00", "trade", 10.89, 500.0]
["2026-09-29T17:26:45.425163+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:26:45.425165+00:00", "trade", 10.89, 7.0]
["2026-09-29T17:26:45.425169+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.425170+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.425256+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.425328+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:26:45.425331+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.425356+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.425356+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.425359+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:26:45.425451+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:26:45.425641+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.425797+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.425806+00:00", "trade", 10.89, 55.0]
["2026-09-29T17:26:45.425881+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:26:45.425962+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.426001+00:00", "trade", 10.89, 42.0]
["2026-09-29T17:26:45.426017+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.426040+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:26:45.426040+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:26:45.426318+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.426546+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:26:45.427401+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.427877+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.427917+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.428212+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:26:45.428483+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.428533+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.428944+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.429048+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:26:45.429180+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.429421+00:00", "trade", 10.88, 3.0]
["2026-09-29T17:26:45.429742+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:26:45.430440+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:26:45.430506+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:26:45.431117+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:26:45.433931+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:26:45.443023+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.443123+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.486241+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.486281+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.489478+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:45.955573+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:46.425976+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:26:47.394642+00:00", "trade", 10.885, 45.0]
["2026-09-29T17:26:47.394759+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:26:47.677709+00:00", "trade", 10.8877, 9.0]
["2026-09-29T17:26:48.318054+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:48.318545+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:48.318590+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:48.318590+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:48.598568+00:00", "trade", 10.885, 600.0]
["2026-09-29T17:26:48.629920+00:00", "trade", 10.885, 400.0]
["2026-09-29T17:26:48.680091+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:49.022546+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:49.022561+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:49.026017+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:26:49.042910+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:49.046764+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:50.349610+00:00", "trade", 10.885, 20.0]
["2026-09-29T17:26:50.550449+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:51.926997+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:51.990438+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:52.511664+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:54.000540+00:00", "trade", 10.885, 90.0]
["2026-09-29T17:26:54.001206+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:54.001346+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:54.100698+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:54.537363+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:55.511693+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:55.512003+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:55.512049+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:55.513823+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:55.999150+00:00", "trade", 10.8832, 40.0]
["2026-09-29T17:26:56.042481+00:00", "trade", 10.885, 40.0]
["2026-09-29T17:26:59.367495+00:00", "trade", 10.8902, 1.0]
["2026-09-29T17:26:59.723176+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:59.724048+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:59.724143+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:26:59.734162+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:00.002942+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:00.018083+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:00.018950+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:00.019100+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:00.019542+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:00.486894+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:03.304608+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:27:05.196794+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:27:05.636955+00:00", "trade", 10.8801, 895.0]
["2026-09-29T17:27:06.777000+00:00", "trade", 10.8899, 35.0]
["2026-09-29T17:27:07.837662+00:00", "trade", 10.885, 7.0]
["2026-09-29T17:27:07.884399+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:07.884449+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:08.929623+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:08.929668+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:11.006568+00:00", "trade", 10.885, 40.0]
["2026-09-29T17:27:11.376299+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:11.376344+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:12.203829+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:12.203829+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:13.907473+00:00", "trade", 10.8868, 19.0]
["2026-09-29T17:27:14.832608+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:27:15.903281+00:00", "trade", 10.8842, 600.0]
["2026-09-29T17:27:17.427331+00:00", "trade", 10.885, 700.0]
["2026-09-29T17:27:17.605802+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:17.606684+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:17.606779+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:17.656192+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:19.386507+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:19.386520+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:27:19.387118+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:19.387213+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:19.387745+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:19.427174+00:00", "trade", 10.8898, 100.0]
["2026-09-29T17:27:19.647403+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:21.107249+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:21.172951+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:21.173001+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:21.173818+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:21.661579+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:22.360784+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:23.019703+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:23.019795+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:27:23.025915+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:27:23.491402+00:00", "trade", 10.885, 250.0]
["2026-09-29T17:27:23.546372+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:23.990775+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.106046+00:00", "trade", 10.8861, 10.0]
["2026-09-29T17:27:25.286806+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.286812+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.286821+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.286861+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.286890+00:00", "trade", 10.89, 190.0]
["2026-09-29T17:27:25.287014+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:27:25.287083+00:00", "trade", 10.89, 94.0]
["2026-09-29T17:27:25.287142+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.287260+00:00", "trade", 10.89, 106.0]
["2026-09-29T17:27:25.287468+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.287528+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.287658+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.287658+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.287678+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.288034+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.288099+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.289533+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.289615+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:27:25.289658+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.289778+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.289819+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.291312+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.292435+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:25.292951+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:26.031875+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:26.446833+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:29.925652+00:00", "trade", 10.8898, 1.0]
["2026-09-29T17:27:29.927135+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:27:29.927381+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:30.002956+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:31.355870+00:00", "trade", 10.8868, 25.0]
["2026-09-29T17:27:32.550181+00:00", "trade", 10.8868, 40.0]
["2026-09-29T17:27:32.557206+00:00", "trade", 10.885, 40.0]
["2026-09-29T17:27:33.240320+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:34.441412+00:00", "trade", 10.8897, 6.0]
["2026-09-29T17:27:34.717236+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:34.759993+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.217558+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.220971+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.227617+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.227622+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.369891+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.490007+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.492247+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.722721+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:35.857426+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:36.429799+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:36.523442+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:37.068299+00:00", "trade", 10.89, 15.0]
["2026-09-29T17:27:37.387916+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:37.472076+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:38.137239+00:00", "trade", 10.8899, 12.0]
["2026-09-29T17:27:38.607565+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:38.633171+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:38.669888+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:39.005388+00:00", "trade", 10.8888, 2500.0]
["2026-09-29T17:27:39.223281+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:40.688755+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:43.408136+00:00", "trade", 10.8896, 1.0]
["2026-09-29T17:27:44.255087+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:44.255102+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:44.259072+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:45.360459+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:45.360504+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:45.438044+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:47.042262+00:00", "trade", 10.885, 350.0]
["2026-09-29T17:27:47.852174+00:00", "trade", 10.8801, 22500.0]
["2026-09-29T17:27:47.962811+00:00", "trade", 10.8881, 6.0]
["2026-09-29T17:27:49.124512+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:49.125174+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:49.331174+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:50.132166+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:50.132211+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:50.531267+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:50.531357+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:50.949508+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.050774+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.050824+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.423416+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.423471+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.424203+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.424263+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.424303+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.445233+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.499532+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.499577+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:51.987161+00:00", "trade", 10.8815, 10.0]
["2026-09-29T17:27:52.457319+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:27:52.457463+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:53.345603+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:56.334059+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:56.349250+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:57.228013+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:57.570849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:57.575675+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:58.110775+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:58.110865+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:58.517824+00:00", "trade", 10.8893, 200.0]
["2026-09-29T17:27:58.519694+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:27:58.766516+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:27:58.803218+00:00", "trade", 10.8877, 9.0]
["2026-09-29T17:28:00.002985+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:01.705539+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:02.264861+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:02.264911+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:28:02.331044+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:02.337394+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:02.369280+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:02.472556+00:00", "trade", 10.8895, 300.0]
["2026-09-29T17:28:04.692625+00:00", "trade", 10.885, 7.0]
["2026-09-29T17:28:04.767166+00:00", "trade", 10.8844, 1.0]
["2026-09-29T17:28:04.918981+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:05.580110+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:06.592380+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:07.084587+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:28:09.201603+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:10.789349+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:11.188146+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:28:11.306411+00:00", "trade", 10.8881, 100.0]
["2026-09-29T17:28:14.669454+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:28:14.728316+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:28:17.120013+00:00", "trade", 10.8843, 1.0]
["2026-09-29T17:28:19.034543+00:00", "trade", 10.8881, 100.0]
["2026-09-29T17:28:19.103602+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:28:24.642295+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:25.874895+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:25.968294+00:00", "trade", 10.885, 13.0]
["2026-09-29T17:28:27.138519+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.138522+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:28:27.139356+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.142849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.142876+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:28:27.143378+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:28:27.223962+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.321564+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.448667+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.730939+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.730994+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.731521+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:27.748852+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:28.016574+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:28.016576+00:00", "trade", 10.8801, 100.0]
["2026-09-29T17:28:28.026930+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:28:28.988158+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:30.003019+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:31.872412+00:00", "trade", 10.8899, 1000.0]
["2026-09-29T17:28:31.872852+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:31.874315+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:31.911198+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:33.139746+00:00", "trade", 10.8844, 200.0]
["2026-09-29T17:28:33.232809+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:28:33.233197+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:28:33.620901+00:00", "trade", 10.885, 45.0]
["2026-09-29T17:28:34.089077+00:00", "trade", 10.885, 45.0]
["2026-09-29T17:28:34.779957+00:00", "trade", 10.8844, 1.0]
["2026-09-29T17:28:34.832077+00:00", "trade", 10.88, 12.0]
["2026-09-29T17:28:35.572511+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:35.583402+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:36.039578+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:36.039583+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:37.661544+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:28:37.662157+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:37.845057+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:38.308457+00:00", "trade", 10.8877, 1.0]
["2026-09-29T17:28:39.170240+00:00", "trade", 10.888, 1.0]
["2026-09-29T17:28:39.700901+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:40.634705+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:42.326426+00:00", "trade", 10.8843, 100.0]
["2026-09-29T17:28:42.959671+00:00", "trade", 10.8868, 25.0]
["2026-09-29T17:28:42.961165+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:28:45.159030+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:28:47.160614+00:00", "trade", 10.8879, 46.0]
["2026-09-29T17:28:47.186824+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:28:47.832495+00:00", "trade", 10.8843, 1.0]
["2026-09-29T17:28:48.812216+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:28:48.812339+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:28:49.506388+00:00", "trade", 10.888, 1.0]
["2026-09-29T17:28:49.828786+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:28:50.006385+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:51.530539+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:51.532312+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:28:51.532312+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:28:51.532812+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:28:51.535629+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:28:52.019052+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:52.019896+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:28:52.031312+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:28:52.065717+00:00", "trade", 10.8879, 16.0]
["2026-09-29T17:28:56.385779+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:28:56.390467+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:28:56.674121+00:00", "trade", 10.885, 110.0]
["2026-09-29T17:28:58.514626+00:00", "trade", 10.885, 70.0]
["2026-09-29T17:28:58.515865+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:29:00.003043+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:02.268666+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:29:04.257882+00:00", "trade", 10.8841, 1.0]
["2026-09-29T17:29:05.520823+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:29:06.708184+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.708916+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.762810+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.763747+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.764253+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.768503+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.769069+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.907459+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.999443+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.999552+00:00", "trade", 10.89, 194.0]
["2026-09-29T17:29:06.999644+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:06.999922+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:29:06.999925+00:00", "trade", 10.89, 95.0]
["2026-09-29T17:29:06.999979+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.000054+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.000256+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:29:07.000450+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.000556+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.000651+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.001083+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:29:07.001252+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.001252+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.022658+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.023415+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:07.085388+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:08.272375+00:00", "trade", 10.88, 12.0]
["2026-09-29T17:29:08.475091+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:29:08.475130+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:29:09.066575+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:09.067071+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.799111+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.799151+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.799311+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.799316+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.799742+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.799821+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:29:10.799824+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:29:10.799836+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:29:10.799836+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:29:10.799840+00:00", "trade", 10.89, 22.0]
["2026-09-29T17:29:10.799843+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:29:10.799963+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.801025+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.801080+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.801155+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.801687+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.802599+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.804108+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.810462+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.813094+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.813099+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.823489+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:10.832540+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.073416+00:00", "trade", 10.885, 45.0]
["2026-09-29T17:29:11.073777+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:29:11.272458+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.272783+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.275159+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.331333+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.339192+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.406331+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:11.407284+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:12.427874+00:00", "trade", 10.885, 12.0]
["2026-09-29T17:29:13.410012+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:14.829312+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:14.923541+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:16.308279+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:16.308695+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:16.868069+00:00", "trade", 10.885, 50.0]
["2026-09-29T17:29:17.745712+00:00", "trade", 10.8823, 34.0]
["2026-09-29T17:29:17.752322+00:00", "trade", 10.8879, 14.0]
["2026-09-29T17:29:17.994654+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:18.592676+00:00", "trade", 10.8842, 1.0]
["2026-09-29T17:29:18.823217+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:19.555406+00:00", "trade", 10.885, 27.0]
["2026-09-29T17:29:19.555767+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:29:20.455194+00:00", "trade", 10.8842, 100.0]
["2026-09-29T17:29:21.347197+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:22.131863+00:00", "trade", 10.8886, 1.0]
["2026-09-29T17:29:22.258624+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:29:22.507701+00:00", "trade", 10.89, 25.0]
["2026-09-29T17:29:22.507704+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:29:22.507740+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:22.507760+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:22.508051+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:22.508121+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:22.546412+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:23.330830+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:27.159797+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:28.926416+00:00", "trade", 10.8878, 100.0]
["2026-09-29T17:29:28.933260+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:30.003069+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:30.087424+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:30.087434+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:30.087434+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:30.087434+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:30.890783+00:00", "trade", 10.8842, 1.0]
["2026-09-29T17:29:30.979021+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:31.212041+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:31.212332+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:31.213279+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:31.216763+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:31.250087+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:31.405983+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:32.931938+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:29:32.933108+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:29:34.191082+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:29:34.260066+00:00", "trade", 10.89, 42.0]
["2026-09-29T17:29:35.935012+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:39.073380+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:40.244238+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:40.479949+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:40.479971+00:00", "trade", 10.89, 80.0]
["2026-09-29T17:29:40.479971+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:29:40.480215+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:29:40.480218+00:00", "trade", 10.89, 73.0]
["2026-09-29T17:29:41.028631+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:41.366636+00:00", "trade", 10.8878, 45.0]
["2026-09-29T17:29:41.786766+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:41.973411+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:42.926390+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:43.266089+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:43.720891+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:44.597508+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:29:45.235522+00:00", "trade", 10.885, 1000.0]
["2026-09-29T17:29:45.510342+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:45.510463+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:45.568952+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:45.586644+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:45.704813+00:00", "trade", 10.8839, 1.0]
["2026-09-29T17:29:46.087096+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:46.351040+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:50.383441+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:50.383498+00:00", "trade", 10.885, 96.0]
["2026-09-29T17:29:50.383513+00:00", "trade", 10.88, 96.0]
["2026-09-29T17:29:50.830224+00:00", "trade", 10.885, 6.0]
["2026-09-29T17:29:50.830290+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:51.280191+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:51.501363+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:51.670165+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:51.747890+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:51.828036+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:51.940519+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.410863+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.410874+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.410884+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.410947+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:29:52.410950+00:00", "trade", 10.89, 58.0]
["2026-09-29T17:29:52.410953+00:00", "trade", 10.89, 57.0]
["2026-09-29T17:29:52.411133+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:29:52.411139+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.411304+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.414312+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.421158+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:52.475948+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:56.071344+00:00", "trade", 10.8823, 1.0]
["2026-09-29T17:29:56.254917+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:56.273050+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:57.975955+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:58.020225+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:58.020882+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:29:58.034373+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:29:58.036240+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:29:59.778126+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:00.003097+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:02.393288+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:02.395188+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:02.396741+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:02.396786+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:02.450925+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:02.645270+00:00", "trade", 10.8836, 1.0]
["2026-09-29T17:30:02.940250+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:03.439600+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:04.038491+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:04.038606+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:04.871655+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:06.162132+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:10.761064+00:00", "trade", 10.888, 1.0]
["2026-09-29T17:30:11.002889+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:11.002894+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:11.144757+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:30:12.117203+00:00", "trade", 10.885, 15.0]
["2026-09-29T17:30:12.121257+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:12.121260+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:12.121260+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:14.889270+00:00", "trade", 10.89, 40.0]
["2026-09-29T17:30:15.724409+00:00", "trade", 10.8836, 1.0]
["2026-09-29T17:30:18.189725+00:00", "trade", 10.8876, 38.0]
["2026-09-29T17:30:18.561337+00:00", "trade", 10.8866, 2.0]
["2026-09-29T17:30:19.984721+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:19.984804+00:00", "trade", 10.885, 45.0]
["2026-09-29T17:30:20.911927+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:21.667951+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:30:22.536236+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:22.536457+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:25.103586+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:25.616922+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:26.830262+00:00", "trade", 10.885, 50.0]
["2026-09-29T17:30:26.845078+00:00", "trade", 10.885, 50.0]
["2026-09-29T17:30:27.189296+00:00", "trade", 10.8864, 19.0]
["2026-09-29T17:30:28.114566+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:30:28.115048+00:00", "trade", 10.885, 17.0]
["2026-09-29T17:30:28.115048+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:28.296478+00:00", "trade", 10.885, 86.0]
["2026-09-29T17:30:29.399138+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:29.401308+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:30.003121+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:33.522667+00:00", "trade", 10.885, 19.0]
["2026-09-29T17:30:34.139831+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:34.139982+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:34.140558+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:34.140888+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:34.224016+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:34.224072+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:34.240110+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:35.020630+00:00", "trade", 10.8835, 1.0]
["2026-09-29T17:30:35.801964+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:35.802053+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:30:36.707104+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:37.805409+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:37.806507+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:38.043907+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:38.047907+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:39.080790+00:00", "trade", 10.885, 300.0]
["2026-09-29T17:30:39.699258+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:41.003704+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:41.811722+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:30:44.526067+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:44.567841+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:30:44.834186+00:00", "trade", 10.88, 6.0]
["2026-09-29T17:30:45.848374+00:00", "trade", 10.8851, 8.0]
["2026-09-29T17:30:45.848735+00:00", "trade", 10.8851, 1.0]
["2026-09-29T17:30:45.849544+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:30:47.121044+00:00", "trade", 10.885, 165.0]
["2026-09-29T17:30:47.121140+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:47.493240+00:00", "trade", 10.885, 36.0]
["2026-09-29T17:30:47.728400+00:00", "trade", 10.8835, 1.0]
["2026-09-29T17:30:49.005980+00:00", "trade", 10.8867, 12.0]
["2026-09-29T17:30:52.129545+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:30:52.129903+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:30:52.917036+00:00", "trade", 10.885, 9.0]
["2026-09-29T17:30:55.540300+00:00", "trade", 10.885, 18.0]
["2026-09-29T17:30:55.540303+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:30:55.540305+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:30:55.540741+00:00", "trade", 10.885, 7.0]
["2026-09-29T17:30:56.935135+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:30:56.936175+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:30:58.884442+00:00", "trade", 10.885, 5.0]
["2026-09-29T17:31:00.003150+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:01.155799+00:00", "trade", 10.8834, 100.0]
["2026-09-29T17:31:01.339130+00:00", "trade", 10.885, 66.0]
["2026-09-29T17:31:01.359684+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:31:02.235917+00:00", "trade", 10.8834, 1.0]
["2026-09-29T17:31:02.492352+00:00", "trade", 10.89, 900.0]
["2026-09-29T17:31:03.036132+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:03.164765+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:31:04.605504+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:05.017349+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:05.153208+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:05.936629+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:06.039769+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:06.667740+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:06.735937+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:07.418071+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:07.419289+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:09.024867+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:31:12.876315+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:31:12.878224+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:31:13.157039+00:00", "trade", 10.885, 8.0]
["2026-09-29T17:31:15.371876+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:31:15.371879+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:31:15.372156+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.372161+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.372221+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.372375+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:31:15.372466+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.378716+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.407379+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:31:15.408703+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.436059+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:31:15.436061+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:31:15.436064+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:15.436064+00:00", "trade", 10.88, 90.0]
["2026-09-29T17:31:15.436123+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.436128+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.436318+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.437401+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.478003+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:15.639783+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:16.016130+00:00", "trade", 10.885, 5.0]
["2026-09-29T17:31:16.201497+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:31:16.532413+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:16.547354+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:31:16.547420+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:31:16.614439+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:17.606220+00:00", "trade", 10.885, 129.0]
["2026-09-29T17:31:18.147840+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.148351+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.286951+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.287202+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.341556+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.460249+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.482953+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:18.483021+00:00", "trade", 10.8834, 1.0]
["2026-09-29T17:31:19.781279+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:19.931847+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:31:19.931850+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:19.931853+00:00", "trade", 10.88, 89.0]
["2026-09-29T17:31:19.931856+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:19.931908+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:19.985970+00:00", "trade", 10.8859, 1.0]
["2026-09-29T17:31:20.663916+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:31:20.663988+00:00", "trade", 10.88, 111.0]
["2026-09-29T17:31:20.664012+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:31:20.664015+00:00", "trade", 10.88, 2.0]
["2026-09-29T17:31:20.664033+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664076+00:00", "trade", 10.88, 50.0]
["2026-09-29T17:31:20.664079+00:00", "trade", 10.88, 50.0]
["2026-09-29T17:31:20.664082+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664082+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664086+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664086+00:00", "trade", 10.88, 200.0]
["2026-09-29T17:31:20.664088+00:00", "trade", 10.88, 2.0]
["2026-09-29T17:31:20.664092+00:00", "trade", 10.88, 75.0]
["2026-09-29T17:31:20.664092+00:00", "trade", 10.88, 45.0]
["2026-09-29T17:31:20.664096+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664096+00:00", "trade", 10.88, 2.0]
["2026-09-29T17:31:20.664096+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:31:20.664122+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664127+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664132+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664137+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664142+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664147+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664187+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664197+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664227+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664242+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664281+00:00", "trade", 10.88, 2.0]
["2026-09-29T17:31:20.664286+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664286+00:00", "trade", 10.88, 20.0]
["2026-09-29T17:31:20.664289+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664292+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:31:20.664295+00:00", "trade", 10.88, 200.0]
["2026-09-29T17:31:20.664298+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664301+00:00", "trade", 10.88, 52.0]
["2026-09-29T17:31:20.664301+00:00", "trade", 10.88, 86.0]
["2026-09-29T17:31:20.664301+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664304+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664304+00:00", "trade", 10.88, 11.0]
["2026-09-29T17:31:20.664308+00:00", "trade", 10.88, 25.0]
["2026-09-29T17:31:20.664308+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.664310+00:00", "trade", 10.88, 17.0]
["2026-09-29T17:31:20.664316+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664320+00:00", "trade", 10.88, 20.0]
["2026-09-29T17:31:20.664326+00:00", "trade", 10.88, 24.0]
["2026-09-29T17:31:20.664328+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664357+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664430+00:00", "trade", 10.88, 20.0]
["2026-09-29T17:31:20.664434+00:00", "trade", 10.88, 527.0]
["2026-09-29T17:31:20.664434+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664462+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664464+00:00", "trade", 10.88, 53.0]
["2026-09-29T17:31:20.664464+00:00", "trade", 10.88, 17.0]
["2026-09-29T17:31:20.664467+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:31:20.664469+00:00", "trade", 10.88, 21.0]
["2026-09-29T17:31:20.664532+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664543+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:31:20.664678+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.664848+00:00", "trade", 10.88, 65.0]
["2026-09-29T17:31:20.664875+00:00", "trade", 10.88, 12.0]
["2026-09-29T17:31:20.664902+00:00", "trade", 10.88, 42.0]
["2026-09-29T17:31:20.665107+00:00", "trade", 10.88, 50.0]
["2026-09-29T17:31:20.665144+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.665354+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.667028+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.668725+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:31:20.672361+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.672471+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.673654+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.674010+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.674015+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.674105+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.678456+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.679658+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.685550+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.685812+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:20.774705+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.787400+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.860269+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:20.915375+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:21.144403+00:00", "trade", 10.8762, 1.0]
["2026-09-29T17:31:21.683474+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:21.801249+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:21.883121+00:00", "trade", 10.88, 3.0]
["2026-09-29T17:31:21.885129+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:21.885605+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:22.674078+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:22.676107+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:22.676584+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.612229+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:31:23.613507+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:31:23.614722+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.615153+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.640995+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.644899+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.645203+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:31:23.645365+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.645660+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:31:23.645681+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.645681+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.671425+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:31:23.672009+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.672420+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.672420+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.682845+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.682910+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.682925+00:00", "trade", 10.87, 300.0]
["2026-09-29T17:31:23.683391+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.683431+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.683431+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.683471+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.683752+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.702461+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:23.982553+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:24.949446+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:24.949486+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:24.949566+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:25.422444+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:31:25.877946+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:25.878418+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:26.026019+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:26.618800+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.597787+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.597832+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.597832+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.597847+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.597847+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.598393+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.598548+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.598984+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.599025+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.601435+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:27.814252+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.402904+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:31:28.796777+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.796777+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.803798+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.825305+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.825736+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.840932+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.850234+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.905125+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:28.905170+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:29.222986+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:31:29.240914+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:29.589795+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:29.590406+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:30.003169+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:31.188136+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:31.188186+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:31.828330+00:00", "trade", 10.8702, 642.0]
["2026-09-29T17:31:31.849831+00:00", "trade", 10.8702, 1.0]
["2026-09-29T17:31:32.226864+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:32.226909+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:32.273510+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:33.176753+00:00", "trade", 10.8728, 2.0]
["2026-09-29T17:31:34.177900+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:31:34.493942+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:34.493962+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:34.704013+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:34.704494+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:35.505967+00:00", "trade", 10.8828, 1.0]
["2026-09-29T17:31:37.826152+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:38.058901+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:38.117541+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:38.585393+00:00", "trade", 10.8861, 1.0]
["2026-09-29T17:31:39.413688+00:00", "trade", 10.875, 8.0]
["2026-09-29T17:31:40.369152+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:40.488075+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:40.490892+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:40.551556+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:41.215452+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:41.261171+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:41.261216+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:41.265306+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:42.013106+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:42.301563+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:42.302004+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:42.432761+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:43.051449+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:43.134196+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:43.136802+00:00", "trade", 10.875, 122.0]
["2026-09-29T17:31:43.760913+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:44.039171+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:44.787533+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:44.884855+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:44.893370+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:45.512339+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:45.720875+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:45.721316+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:45.826891+00:00", "trade", 10.88, 21.0]
["2026-09-29T17:31:45.973276+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:31:45.973297+00:00", "trade", 10.87, 1.0]
["2026-09-29T17:31:46.920090+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:31:48.175154+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:48.453113+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:31:48.474447+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:48.672313+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:48.763726+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:49.063335+00:00", "trade", 10.8822, 1.0]
["2026-09-29T17:31:53.099595+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:53.330525+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:53.332029+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:31:53.334900+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:53.334997+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:31:53.498961+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.314849+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.314849+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.314904+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.315450+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.316422+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.317244+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:54.712135+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:56.886583+00:00", "trade", 10.886, 1.0]
["2026-09-29T17:31:57.043295+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:57.048237+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.030933+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.085052+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.085097+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.085102+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.092725+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.092740+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.093733+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.094179+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:31:59.094665+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:00.003193+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:01.053139+00:00", "trade", 10.875, 28.0]
["2026-09-29T17:32:01.054309+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:32:01.143849+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:01.258417+00:00", "trade", 10.875, 80.0]
["2026-09-29T17:32:01.972227+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:02.880483+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:32:07.530482+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.530953+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.627613+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.627618+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.627678+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.627699+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.628350+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.628435+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.628595+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.628916+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.631427+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:07.632856+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:10.604963+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:10.685434+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:10.685489+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:10.686387+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:10.688070+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:10.804047+00:00", "trade", 10.8822, 1.0]
["2026-09-29T17:32:10.805430+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:12.083458+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:12.083969+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:12.636815+00:00", "trade", 10.8789, 300.0]
["2026-09-29T17:32:12.776789+00:00", "trade", 10.8822, 100.0]
["2026-09-29T17:32:13.335720+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:13.749866+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:13.751365+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:15.088017+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:15.088458+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:16.485809+00:00", "trade", 10.8857, 10.0]
["2026-09-29T17:32:17.020489+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:19.562988+00:00", "trade", 10.8762, 1.0]
["2026-09-29T17:32:21.428621+00:00", "trade", 10.8754, 1000.0]
["2026-09-29T17:32:22.430481+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:32:22.794669+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:22.794672+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:22.846205+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:23.500946+00:00", "trade", 10.875, 9.0]
["2026-09-29T17:32:23.500964+00:00", "trade", 10.87, 9.0]
["2026-09-29T17:32:23.501063+00:00", "trade", 10.875, 18.0]
["2026-09-29T17:32:24.766297+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:25.316897+00:00", "trade", 10.8818, 1.0]
["2026-09-29T17:32:25.417298+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:25.558654+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:25.562522+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:25.562522+00:00", "trade", 10.875, 90.0]
["2026-09-29T17:32:25.563145+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:25.563185+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:25.563666+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:25.646320+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:32:25.721913+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:27.548779+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:32:28.362471+00:00", "trade", 10.875, 11.0]
["2026-09-29T17:32:30.003227+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:32.432777+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:32.432828+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:32.962844+00:00", "trade", 10.8808, 8.0]
["2026-09-29T17:32:32.966248+00:00", "trade", 10.8789, 2.0]
["2026-09-29T17:32:33.022879+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:33.026337+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:35.778188+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:35.806562+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:32:35.908619+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:35.909090+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:35.909095+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:35.950981+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:35.951150+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:36.069087+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:36.069387+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:36.069432+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:36.070189+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:36.990259+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:36.990300+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:37.023769+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:37.024979+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:32:38.278760+00:00", "trade", 10.8841, 10.0]
["2026-09-29T17:32:38.388579+00:00", "trade", 10.875, 89.0]
["2026-09-29T17:32:39.796692+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:40.038461+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:32:40.039685+00:00", "trade", 10.875, 8.0]
["2026-09-29T17:32:40.040337+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:32:41.456589+00:00", "trade", 10.8812, 1.0]
["2026-09-29T17:32:43.343546+00:00", "trade", 10.875, 12.0]
["2026-09-29T17:32:46.906090+00:00", "trade", 10.8757, 1.0]
["2026-09-29T17:32:47.605523+00:00", "trade", 10.875, 71.0]
["2026-09-29T17:32:49.458398+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:49.458430+00:00", "trade", 10.875, 200.0]
["2026-09-29T17:32:49.458443+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:49.520130+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:50.509417+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:32:50.511447+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:32:50.851079+00:00", "trade", 10.8701, 289.0]
["2026-09-29T17:32:50.852964+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.050851+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.050896+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.259407+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.474540+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.494489+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:32:52.494552+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.495298+00:00", "trade", 10.88, 34.0]
["2026-09-29T17:32:52.500943+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.500955+00:00", "trade", 10.88, 166.0]
["2026-09-29T17:32:52.501058+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.501539+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.501930+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.502055+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.502446+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.525084+00:00", "trade", 10.88, 11.0]
["2026-09-29T17:32:52.525147+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:32:52.525707+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:52.533922+00:00", "trade", 10.88, 39.0]
["2026-09-29T17:32:52.956630+00:00", "trade", 10.8821, 100.0]
["2026-09-29T17:32:53.028146+00:00", "trade", 10.8759, 1.0]
["2026-09-29T17:32:54.640651+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:32:54.951174+00:00", "trade", 10.8821, 1.0]
["2026-09-29T17:32:56.950422+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:57.276578+00:00", "trade", 10.8837, 100.0]
["2026-09-29T17:32:57.850957+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:57.851318+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.056847+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.313368+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.313989+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.314651+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.314736+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.315262+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.324730+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.325752+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:32:58.416740+00:00", "trade", 10.8821, 20.0]
["2026-09-29T17:33:00.003257+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:00.190758+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:00.818217+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:01.012700+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:01.228877+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:33:01.229244+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:33:01.230708+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:33:01.706688+00:00", "trade", 10.8837, 31.0]
["2026-09-29T17:33:02.466026+00:00", "trade", 10.882, 200.0]
["2026-09-29T17:33:05.465353+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.465353+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.465794+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.465794+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.465829+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.465879+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.466711+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.473552+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.473672+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.474113+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:05.745629+00:00", "trade", 10.8837, 190.0]
["2026-09-29T17:33:06.761474+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:06.761935+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:06.761970+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:07.002809+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:07.516432+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:33:07.788881+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:07.789908+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:08.076240+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.336816+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.336851+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.336856+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.336895+00:00", "trade", 10.88, 300.0]
["2026-09-29T17:33:09.336909+00:00", "trade", 10.88, 300.0]
["2026-09-29T17:33:09.336921+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:33:09.336948+00:00", "trade", 10.88, 300.0]
["2026-09-29T17:33:09.336982+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.336985+00:00", "trade", 10.88, 63.0]
["2026-09-29T17:33:09.337018+00:00", "trade", 10.88, 237.0]
["2026-09-29T17:33:09.337332+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.337448+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.337568+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.337608+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.337688+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.340851+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.355095+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:09.427878+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:13.279339+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:13.279996+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:14.045244+00:00", "trade", 10.87, 20.0]
["2026-09-29T17:33:14.189747+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:14.300420+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:14.946233+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:15.008055+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:15.008128+00:00", "trade", 10.8797, 1940.0]
["2026-09-29T17:33:16.283648+00:00", "trade", 10.8815, 1.0]
["2026-09-29T17:33:16.810560+00:00", "trade", 10.8778, 1.0]
["2026-09-29T17:33:18.416817+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:18.420481+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:18.425412+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:20.277747+00:00", "trade", 10.875, 13.0]
["2026-09-29T17:33:20.979659+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:21.725806+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:22.888555+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:23.341593+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:23.341604+00:00", "trade", 10.875, 14.0]
["2026-09-29T17:33:23.341607+00:00", "trade", 10.875, 286.0]
["2026-09-29T17:33:23.342160+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:23.343117+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:33:23.397096+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:23.500361+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:24.487071+00:00", "trade", 10.8833, 4.0]
["2026-09-29T17:33:24.529567+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:24.555634+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:24.558812+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:24.558812+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:24.559313+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:24.813273+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:25.071312+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:25.489819+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:25.675842+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:25.728553+00:00", "trade", 10.8833, 123.0]
["2026-09-29T17:33:28.175854+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:29.120243+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:29.120243+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:29.120719+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:29.121683+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:29.129275+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:29.130242+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:29.134307+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:30.003281+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:31.069547+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:31.437605+00:00", "trade", 10.875, 593.0]
["2026-09-29T17:33:31.437713+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:33:31.438456+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:31.841849+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:31.860794+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:31.861266+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:32.237913+00:00", "trade", 10.8808, 100.0]
["2026-09-29T17:33:32.681598+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:32.682410+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:33.058917+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.058922+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.059187+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.059229+00:00", "trade", 10.88, 300.0]
["2026-09-29T17:33:33.059237+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.059524+00:00", "trade", 10.88, 300.0]
["2026-09-29T17:33:33.059830+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:33:33.059836+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:33.059839+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.059844+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.059849+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.059924+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.060160+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.060405+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.060480+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.060881+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.063242+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.069763+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.075571+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.099589+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.122999+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.167656+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.262209+00:00", "trade", 10.8808, 1.0]
["2026-09-29T17:33:33.390391+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.436877+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:33.437363+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:34.178704+00:00", "trade", 10.8775, 1.0]
["2026-09-29T17:33:36.707013+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.592899+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.592936+00:00", "trade", 10.88, 300.0]
["2026-09-29T17:33:38.592949+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.593220+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.593651+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.593656+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.596839+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.596839+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.598096+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:38.630228+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:39.558418+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:39.889807+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:40.158692+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.464827+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.563106+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.563608+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.567572+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.707085+00:00", "trade", 10.8832, 9.0]
["2026-09-29T17:33:41.724726+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.725338+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:41.737903+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:44.821139+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:33:47.224070+00:00", "trade", 10.8807, 1.0]
["2026-09-29T17:33:48.278020+00:00", "trade", 10.87, 100.0]
["2026-09-29T17:33:48.279481+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:33:50.720195+00:00", "trade", 10.875, 78.0]
["2026-09-29T17:33:50.720195+00:00", "trade", 10.875, 16.0]
["2026-09-29T17:33:50.720625+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:33:50.720625+00:00", "trade", 10.875, 6.0]
["2026-09-29T17:33:51.379584+00:00", "trade", 10.875, 10.0]
["2026-09-29T17:33:51.404164+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:33:52.987792+00:00", "trade", 10.875, 100.0]
["2026-09-29T17:33:55.259822+00:00", "trade", 10.875, 11.0]
["2026-09-29T17:33:55.430030+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:00.003325+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:02.326812+00:00", "trade", 10.8804, 1.0]
["2026-09-29T17:34:02.537271+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:34:02.750184+00:00", "trade", 10.875, 98.0]
["2026-09-29T17:34:04.673070+00:00", "trade", 10.88, 47.0]
["2026-09-29T17:34:04.674117+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:04.778791+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:04.778791+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:04.778866+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:05.282336+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:34:06.940609+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:07.361297+00:00", "trade", 10.8797, 7.0]
["2026-09-29T17:34:07.374793+00:00", "trade", 10.88, 8.0]
["2026-09-29T17:34:08.717313+00:00", "trade", 10.88, 225.0]
["2026-09-29T17:34:08.739401+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:34:08.739762+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:34:13.182146+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:13.332428+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:15.347021+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:16.267472+00:00", "trade", 10.8798, 100.0]
["2026-09-29T17:34:16.268985+00:00", "trade", 10.875, 2.0]
["2026-09-29T17:34:16.963194+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:34:16.963561+00:00", "trade", 10.875, 1.0]
["2026-09-29T17:34:18.612032+00:00", "trade", 10.8797, 1.0]
["2026-09-29T17:34:18.887996+00:00", "trade", 10.88, 18.0]
["2026-09-29T17:34:19.143385+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:34:19.144252+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:19.146903+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:19.419468+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:19.427472+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:19.429055+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:19.774456+00:00", "trade", 10.8772, 24.0]
["2026-09-29T17:34:20.099036+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:20.205399+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:21.143608+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:22.245830+00:00", "trade", 10.87, 200.0]
["2026-09-29T17:34:22.974903+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:22.981664+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:23.051726+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:23.526301+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:23.564527+00:00", "trade", 10.875, 5.0]
["2026-09-29T17:34:24.276097+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:24.376446+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:25.239666+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:25.240137+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:25.280142+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:25.280228+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.022273+00:00", "trade", 10.88, 35.0]
["2026-09-29T17:34:26.022279+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.022896+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.022896+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.035300+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.035777+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249867+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:34:26.249886+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:34:26.249889+00:00", "trade", 10.88, 75.0]
["2026-09-29T17:34:26.249889+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:34:26.249892+00:00", "trade", 10.88, 200.0]
["2026-09-29T17:34:26.249894+00:00", "trade", 10.88, 800.0]
["2026-09-29T17:34:26.249897+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249897+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249897+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249898+00:00", "trade", 10.88, 908.0]
["2026-09-29T17:34:26.249898+00:00", "trade", 10.88, 75.0]
["2026-09-29T17:34:26.249901+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249947+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249957+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249957+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249982+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.249987+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250022+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250102+00:00", "trade", 10.88, 7.0]
["2026-09-29T17:34:26.250105+00:00", "trade", 10.88, 6.0]
["2026-09-29T17:34:26.250109+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:34:26.250112+00:00", "trade", 10.88, 976.0]
["2026-09-29T17:34:26.250112+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:34:26.250117+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:34:26.250117+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:34:26.250120+00:00", "trade", 10.88, 4.0]
["2026-09-29T17:34:26.250120+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:34:26.250124+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:34:26.250124+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:34:26.250127+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250130+00:00", "trade", 10.88, 97.0]
["2026-09-29T17:34:26.250132+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250157+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250163+00:00", "trade", 10.88, 15.0]
["2026-09-29T17:34:26.250163+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:34:26.250172+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250180+00:00", "trade", 10.88, 3.0]
["2026-09-29T17:34:26.250180+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:34:26.250186+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:34:26.250192+00:00", "quote", 10.87, 10.88]
["2026-09-29T17:34:26.250323+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250343+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250393+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250398+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250423+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250428+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250466+00:00", "trade", 10.88, 2.0]
["2026-09-29T17:34:26.250478+00:00", "quote", 10.88, 10.88]
["2026-09-29T17:34:26.250517+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:34:26.250568+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.250794+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.250849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.250959+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.250989+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.250994+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.251034+00:00", "trade", 10.89, 6.0]
["2026-09-29T17:34:26.251119+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.251121+00:00", "trade", 10.885, 5.0]
["2026-09-29T17:34:26.251124+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.251164+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.251621+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.252087+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.254883+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.257249+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.257269+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.269092+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.269531+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:34:26.273082+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.306546+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.308145+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.383530+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.481804+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:26.846843+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:27.117127+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:28.432928+00:00", "trade", 10.885, 4.0]
["2026-09-29T17:34:30.003349+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:30.088973+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:30.092045+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:30.477468+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:30.477578+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:31.652123+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:34:32.035818+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:32.299752+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:32.977075+00:00", "trade", 10.8785, 3.0]
["2026-09-29T17:34:33.843237+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.843713+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.845678+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.846089+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.846129+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.848875+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.849572+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.849617+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.851662+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.906488+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:33.906533+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:34.160297+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:34.164086+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:34.169158+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:35.163917+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:35.163962+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:35.400495+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:35.766754+00:00", "trade", 10.879, 100.0]
["2026-09-29T17:34:36.445649+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:36.445699+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:36.446335+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:36.449683+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:36.506119+00:00", "trade", 10.879, 14.0]
["2026-09-29T17:34:36.507881+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:34:37.510995+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:34:37.896915+00:00", "trade", 10.88, 248.0]
["2026-09-29T17:34:39.127235+00:00", "trade", 10.888, 82.0]
["2026-09-29T17:34:39.131791+00:00", "trade", 10.8877, 18.0]
["2026-09-29T17:34:39.709767+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:34:40.506938+00:00", "trade", 10.8795, 1.0]
["2026-09-29T17:34:40.995238+00:00", "trade", 10.885, 15.0]
["2026-09-29T17:34:41.052383+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:42.662332+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:42.873971+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:42.922065+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:42.925618+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:42.929082+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.032302+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.033736+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.035741+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.130692+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.856259+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.856305+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.856440+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.857362+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.920347+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.920402+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.923299+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.941212+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.941262+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.953346+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.975067+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:43.975117+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:44.190656+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:44.190716+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:45.194277+00:00", "trade", 10.885, 12.0]
["2026-09-29T17:34:45.606872+00:00", "trade", 10.8792, 1.0]
["2026-09-29T17:34:45.660703+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:34:45.660703+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:34:46.017581+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:46.017927+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:46.787810+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:46.787860+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:46.788371+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:47.950018+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:34:48.513653+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:34:50.577462+00:00", "trade", 10.88, 10.0]
["2026-09-29T17:34:51.696411+00:00", "trade", 10.885, 11.0]
["2026-09-29T17:34:54.539661+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:34:54.539759+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:34:54.543320+00:00", "trade", 10.885, 28.0]
["2026-09-29T17:34:55.285454+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:34:55.366302+00:00", "trade", 10.8792, 100.0]
["2026-09-29T17:34:56.255119+00:00", "trade", 10.8852, 5.0]
["2026-09-29T17:34:57.914302+00:00", "trade", 10.8799, 2.0]
["2026-09-29T17:35:00.003368+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:02.680513+00:00", "trade", 10.8792, 1.0]
["2026-09-29T17:35:03.225886+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:03.225942+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:04.087323+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:04.088024+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:04.964747+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:04.965629+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:05.326222+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:05.327546+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:05.498793+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:06.517349+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:06.765495+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:07.240697+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:35:07.404341+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:07.818099+00:00", "trade", 10.885, 25.0]
["2026-09-29T17:35:08.765186+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:08.765667+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:08.827635+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:08.931703+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:10.620429+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:10.644436+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:10.644772+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:12.178935+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:12.701614+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:12.745820+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:15.737267+00:00", "trade", 10.8791, 1.0]
["2026-09-29T17:35:15.915164+00:00", "trade", 10.885, 50.0]
["2026-09-29T17:35:17.273230+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:17.333960+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:17.334240+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:17.945981+00:00", "trade", 10.882, 11.0]
["2026-09-29T17:35:18.336798+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:18.338296+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:18.338737+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:18.361872+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:18.563622+00:00", "trade", 10.8801, 9.0]
["2026-09-29T17:35:18.582176+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:35:18.582298+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:18.582298+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:18.583294+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:20.025985+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:21.878369+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:35:25.098789+00:00", "trade", 10.88, 3.0]
["2026-09-29T17:35:28.169902+00:00", "trade", 10.8792, 1.0]
["2026-09-29T17:35:28.309335+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:35:28.796529+00:00", "trade", 10.8888, 1.0]
["2026-09-29T17:35:29.347200+00:00", "trade", 10.882, 100.0]
["2026-09-29T17:35:30.003397+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:35:30.305967+00:00", "trade", 10.8848, 22.0]
["2026-09-29T17:35:31.096465+00:00", "trade", 10.89, 140.0]
["2026-09-29T17:35:32.685596+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:35:33.597671+00:00", "trade", 10.8895, 200.0]
["2026-09-29T17:35:33.618113+00:00", "trade", 10.8895, 1.0]
["2026-09-29T17:35:34.360287+00:00", "trade", 10.885, 4.0]
["2026-09-29T17:35:35.181241+00:00", "trade", 10.8872, 2.0]
["2026-09-29T17:35:41.042137+00:00", "trade", 10.8793, 1.0]
["2026-09-29T17:35:41.612114+00:00", "trade", 10.8878, 12.0]
["2026-09-29T17:35:41.614830+00:00", "trade", 10.8878, 2.0]
["2026-09-29T17:35:43.086251+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:35:49.691275+00:00", "trade", 10.88, 200.0]
["2026-09-29T17:35:51.267003+00:00", "trade", 10.888, 1.0]
["2026-09-29T17:35:53.158934+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:35:55.562040+00:00", "trade", 10.8792, 1.0]
["2026-09-29T17:35:58.828706+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:35:59.853474+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:36:00.003426+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:04.725592+00:00", "trade", 10.8869, 1.0]
["2026-09-29T17:36:06.267230+00:00", "trade", 10.8787, 100.0]
["2026-09-29T17:36:07.416877+00:00", "trade", 10.885, 20.0]
["2026-09-29T17:36:10.046293+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:36:14.026246+00:00", "trade", 10.8787, 1.0]
["2026-09-29T17:36:18.863098+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:36:26.758304+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:36:28.841780+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:36:28.841780+00:00", "trade", 10.885, 97.0]
["2026-09-29T17:36:30.003450+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:30.028814+00:00", "trade", 10.8818, 64.0]
["2026-09-29T17:36:31.434731+00:00", "trade", 10.8853, 1.0]
["2026-09-29T17:36:31.632773+00:00", "trade", 10.88, 82.0]
["2026-09-29T17:36:31.633793+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:31.633818+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:31.634264+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:31.634755+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:31.880610+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:31.958862+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:31.959303+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:34.367187+00:00", "trade", 10.8828, 5.0]
["2026-09-29T17:36:34.369770+00:00", "trade", 10.8828, 2.0]
["2026-09-29T17:36:35.275894+00:00", "trade", 10.8895, 641.0]
["2026-09-29T17:36:35.297573+00:00", "trade", 10.8895, 1.0]
["2026-09-29T17:36:35.421492+00:00", "trade", 10.8794, 1.0]
["2026-09-29T17:36:36.234969+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:36.940516+00:00", "trade", 10.8868, 10.0]
["2026-09-29T17:36:37.045569+00:00", "trade", 10.886, 4.0]
["2026-09-29T17:36:37.047809+00:00", "trade", 10.886, 1.0]
["2026-09-29T17:36:37.049547+00:00", "trade", 10.886, 16.0]
["2026-09-29T17:36:37.149499+00:00", "trade", 10.8872, 1.0]
["2026-09-29T17:36:40.605876+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:40.606703+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:40.609412+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:36:40.690605+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:36:40.691540+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:40.695398+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:36:40.695941+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:40.695941+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:41.042591+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:42.053308+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:44.967235+00:00", "trade", 10.885, 12.0]
["2026-09-29T17:36:45.032581+00:00", "trade", 10.885, 4.0]
["2026-09-29T17:36:45.534517+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:48.825918+00:00", "trade", 10.8856, 8.0]
["2026-09-29T17:36:48.829007+00:00", "trade", 10.8856, 1.0]
["2026-09-29T17:36:48.830089+00:00", "trade", 10.8856, 7.0]
["2026-09-29T17:36:49.074988+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:49.079151+00:00", "trade", 10.8796, 1.0]
["2026-09-29T17:36:50.021576+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:50.993055+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:53.074927+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:53.270748+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:53.271189+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:53.346007+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:54.612110+00:00", "trade", 10.8832, 1.0]
["2026-09-29T17:36:55.665926+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:56.794382+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:36:56.794386+00:00", "trade", 10.88, 9.0]
["2026-09-29T17:36:56.794386+00:00", "trade", 10.88, 91.0]
["2026-09-29T17:36:56.795336+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:56.795376+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:56.967029+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:56.967049+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:57.575749+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:58.876812+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:36:58.877328+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:00.003475+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:02.580416+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:02.676645+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:02.984588+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:03.902684+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:05.142386+00:00", "trade", 10.8796, 1.0]
["2026-09-29T17:37:07.232683+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:07.363565+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:07.379368+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:07.398393+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:13.847235+00:00", "trade", 10.8796, 100.0]
["2026-09-29T17:37:16.493374+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:20.486913+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:37:20.486994+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:37:21.241120+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:37:22.002338+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:37:22.719874+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:37:22.721801+00:00", "trade", 10.885, 12.0]
["2026-09-29T17:37:22.723482+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:37:23.311767+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:37:27.846736+00:00", "trade", 10.8813, 86.0]
["2026-09-29T17:37:27.847834+00:00", "trade", 10.885, 185.0]
["2026-09-29T17:37:27.865736+00:00", "trade", 10.8857, 3.0]
["2026-09-29T17:37:30.003509+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:34.975520+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:37:35.034114+00:00", "trade", 10.88, 1.0]
["2026-09-29T17:37:36.029563+00:00", "trade", 10.8802, 1.0]
["2026-09-29T17:37:37.357386+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:37:38.968028+00:00", "trade", 10.885, 294.0]
["2026-09-29T17:37:39.124965+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:37:39.787065+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:39.787546+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:39.980054+00:00", "trade", 10.885, 34.0]
["2026-09-29T17:37:40.408890+00:00", "trade", 10.8836, 1.0]
["2026-09-29T17:37:40.966328+00:00", "trade", 10.8836, 1.0]
["2026-09-29T17:37:43.266601+00:00", "trade", 10.8839, 1.0]
["2026-09-29T17:37:43.398429+00:00", "trade", 10.885, 5.0]
["2026-09-29T17:37:44.058456+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:44.409070+00:00", "trade", 10.88, 100.0]
["2026-09-29T17:37:44.410128+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:44.410133+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:44.410569+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:44.410569+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:47.687247+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:37:47.687247+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:37:47.687752+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:37:47.707085+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:37:49.548890+00:00", "trade", 10.8805, 1.0]
["2026-09-29T17:37:51.364312+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:51.364312+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:51.586352+00:00", "trade", 10.8836, 17.0]
["2026-09-29T17:37:51.589465+00:00", "trade", 10.8836, 7.0]
["2026-09-29T17:37:52.131479+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:55.792591+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:56.323801+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:56.543474+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:57.976984+00:00", "trade", 10.8808, 100.0]
["2026-09-29T17:37:59.040297+00:00", "trade", 10.8895, 1000.0]
["2026-09-29T17:37:59.041367+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:37:59.044507+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:37:59.966410+00:00", "trade", 10.88, 2.0]
["2026-09-29T17:38:00.003543+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:01.526173+00:00", "trade", 10.8817, 100.0]
["2026-09-29T17:38:02.486338+00:00", "trade", 10.8817, 92.0]
["2026-09-29T17:38:03.358926+00:00", "trade", 10.885, 200.0]
["2026-09-29T17:38:03.956698+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:38:04.456461+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:04.958332+00:00", "trade", 10.885, 8.0]
["2026-09-29T17:38:06.851418+00:00", "trade", 10.8814, 1.0]
["2026-09-29T17:38:09.663851+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:10.327593+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:38:10.443231+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:10.747029+00:00", "trade", 10.885, 127.0]
["2026-09-29T17:38:14.262141+00:00", "trade", 10.885, 351.0]
["2026-09-29T17:38:14.262267+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:38:16.489934+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:16.491478+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:16.983505+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:17.460716+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:17.885848+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:17.887427+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:18.047258+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:18.047744+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:19.268392+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:38:19.269935+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:38:19.308150+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:20.282557+00:00", "trade", 10.888, 179.0]
["2026-09-29T17:38:20.306530+00:00", "trade", 10.8877, 121.0]
["2026-09-29T17:38:22.653048+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:38:22.653051+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:38:22.653054+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:38:22.653055+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.653676+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.653706+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.653791+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.654157+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.654237+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.657079+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.665083+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.675057+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:22.679934+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:23.364698+00:00", "trade", 10.8824, 1.0]
["2026-09-29T17:38:23.646298+00:00", "trade", 10.8864, 1.0]
["2026-09-29T17:38:23.851067+00:00", "trade", 10.885, 200.0]
["2026-09-29T17:38:24.488154+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:25.071944+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:26.092265+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:38:28.838027+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:30.003572+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:30.416592+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:38:31.617216+00:00", "trade", 10.8818, 100.0]
["2026-09-29T17:38:36.867378+00:00", "trade", 10.885, 13.0]
["2026-09-29T17:38:37.585458+00:00", "trade", 10.8865, 9.0]
["2026-09-29T17:38:38.641597+00:00", "trade", 10.883, 1.0]
["2026-09-29T17:38:38.676702+00:00", "trade", 10.887, 100.0]
["2026-09-29T17:38:43.744692+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:43.744692+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:43.745118+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:45.193071+00:00", "trade", 10.885, 4.0]
["2026-09-29T17:38:45.399392+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:45.401041+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:46.045601+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:46.936011+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:46.985104+00:00", "trade", 10.887, 1.0]
["2026-09-29T17:38:47.518583+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:47.521319+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:48.305864+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:38:48.305867+00:00", "trade", 10.88, 5.0]
["2026-09-29T17:38:48.306895+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:48.317555+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:49.201713+00:00", "trade", 10.8802, 600.0]
["2026-09-29T17:38:50.769760+00:00", "trade", 10.8832, 1.0]
["2026-09-29T17:38:52.185998+00:00", "trade", 10.8858, 3.0]
["2026-09-29T17:38:54.946517+00:00", "trade", 10.8815, 50.0]
["2026-09-29T17:38:54.947620+00:00", "trade", 10.885, 96.0]
["2026-09-29T17:38:56.023765+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:38:56.148031+00:00", "trade", 10.8815, 7.0]
["2026-09-29T17:38:58.015694+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:38:58.295315+00:00", "trade", 10.8868, 10.0]
["2026-09-29T17:38:58.423799+00:00", "trade", 10.8876, 1.0]
["2026-09-29T17:39:00.003597+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:00.379662+00:00", "trade", 10.885, 8.0]
["2026-09-29T17:39:02.794322+00:00", "trade", 10.8833, 1.0]
["2026-09-29T17:39:03.655862+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:39:04.027507+00:00", "trade", 10.885, 41.0]
["2026-09-29T17:39:06.192614+00:00", "trade", 10.8851, 102.0]
["2026-09-29T17:39:06.192982+00:00", "trade", 10.8851, 1.0]
["2026-09-29T17:39:06.606234+00:00", "trade", 10.8844, 4.0]
["2026-09-29T17:39:06.901520+00:00", "trade", 10.885, 92.0]
["2026-09-29T17:39:06.901526+00:00", "trade", 10.885, 108.0]
["2026-09-29T17:39:07.826892+00:00", "trade", 10.8845, 1.0]
["2026-09-29T17:39:10.352238+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:11.969391+00:00", "trade", 10.8811, 185.0]
["2026-09-29T17:39:11.969755+00:00", "trade", 10.8811, 1.0]
["2026-09-29T17:39:13.274797+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:13.736832+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:14.212385+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:15.649968+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:16.108856+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:39:16.161664+00:00", "trade", 10.885, 3.0]
["2026-09-29T17:39:16.794807+00:00", "trade", 10.8834, 1.0]
["2026-09-29T17:39:18.048539+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.788326+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.788338+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:39:18.788351+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.788356+00:00", "trade", 10.89, 114.0]
["2026-09-29T17:39:18.788481+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.788922+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.788962+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.788962+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.789243+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.789564+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.799928+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:18.812969+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:19.176484+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:39:19.176851+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:39:20.006057+00:00", "trade", 10.885, 80.0]
["2026-09-29T17:39:20.943861+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:39:20.944039+00:00", "trade", 10.8888, 100.0]
["2026-09-29T17:39:20.944334+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:20.944334+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:20.944359+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:20.945783+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:20.947650+00:00", "trade", 10.89, 30.0]
["2026-09-29T17:39:21.025242+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:21.026129+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:23.228929+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:25.603413+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:25.753781+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:25.761119+00:00", "trade", 10.88, 200.0]
["2026-09-29T17:39:25.809684+00:00", "trade", 10.885, 2.0]
["2026-09-29T17:39:25.925084+00:00", "trade", 10.888, 2.0]
["2026-09-29T17:39:25.939849+00:00", "trade", 10.885, 10.0]
["2026-09-29T17:39:25.940726+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:25.947716+00:00", "trade", 10.8877, 1.0]
["2026-09-29T17:39:27.847697+00:00", "trade", 10.8854, 1.0]
["2026-09-29T17:39:30.003606+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:31.698904+00:00", "trade", 10.8854, 1.0]
["2026-09-29T17:39:32.196996+00:00", "trade", 10.888, 2.0]
["2026-09-29T17:39:32.219035+00:00", "trade", 10.8877, 2.0]
["2026-09-29T17:39:35.598609+00:00", "trade", 10.89, 7.0]
["2026-09-29T17:39:35.598609+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:39:35.598614+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:39:35.598620+00:00", "trade", 10.89, 71.0]
["2026-09-29T17:39:35.598668+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.598839+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.599225+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.599270+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.599270+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.599305+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.603104+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.603505+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.624916+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.627472+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.627993+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:35.900046+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:36.792762+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:36.794852+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:38.525495+00:00", "trade", 10.8842, 9.0]
["2026-09-29T17:39:39.566536+00:00", "trade", 10.8893, 50.0]
["2026-09-29T17:39:39.567554+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:39.573121+00:00", "trade", 10.889, 50.0]
["2026-09-29T17:39:39.573142+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:39.650062+00:00", "trade", 10.8836, 100.0]
["2026-09-29T17:39:42.601461+00:00", "trade", 10.885, 1.0]
["2026-09-29T17:39:42.974189+00:00", "trade", 10.8886, 59.0]
["2026-09-29T17:39:43.035797+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:39:44.581069+00:00", "trade", 10.89, 80.0]
["2026-09-29T17:39:44.581743+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:44.722112+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:44.722548+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:45.187090+00:00", "trade", 10.8813, 36.0]
["2026-09-29T17:39:45.237463+00:00", "trade", 10.8857, 1.0]
["2026-09-29T17:39:48.728433+00:00", "trade", 10.885, 25.0]
["2026-09-29T17:39:48.728463+00:00", "trade", 10.88, 25.0]
["2026-09-29T17:39:48.728580+00:00", "trade", 10.885, 687.0]
["2026-09-29T17:39:48.728743+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:50.035586+00:00", "trade", 10.8856, 100.0]
["2026-09-29T17:39:50.201049+00:00", "trade", 10.885, 500.0]
["2026-09-29T17:39:50.321744+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:39:51.894797+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:51.894808+00:00", "trade", 10.89, 182.0]
["2026-09-29T17:39:51.894812+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:51.894817+00:00", "trade", 10.89, 62.0]
["2026-09-29T17:39:51.895363+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:51.895363+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:51.895403+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:51.908244+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:52.003355+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:52.196500+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:52.286730+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:52.709703+00:00", "trade", 10.8811, 500.0]
["2026-09-29T17:39:52.710268+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:53.098473+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:53.246480+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:53.351395+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:54.442423+00:00", "trade", 10.885, 200.0]
["2026-09-29T17:39:54.990558+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:54.997971+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.014555+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.015573+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.022760+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.022880+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.023281+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.023727+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.023737+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:55.150018+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:56.654620+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:57.841893+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735587+00:00", "trade", 10.89, 415.0]
["2026-09-29T17:39:58.735605+00:00", "trade", 10.89, 500.0]
["2026-09-29T17:39:58.735629+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:39:58.735632+00:00", "trade", 10.89, 85.0]
["2026-09-29T17:39:58.735653+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:39:58.735656+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:39:58.735659+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:39:58.735662+00:00", "trade", 10.89, 70.0]
["2026-09-29T17:39:58.735665+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:39:58.735668+00:00", "trade", 10.89, 7.0]
["2026-09-29T17:39:58.735668+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:39:58.735676+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735680+00:00", "trade", 10.89, 7044.0]
["2026-09-29T17:39:58.735683+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:39:58.735686+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:39:58.735686+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735692+00:00", "trade", 10.89, 1600.0]
["2026-09-29T17:39:58.735696+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735721+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735746+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735761+00:00", "trade", 10.89, 415.0]
["2026-09-29T17:39:58.735771+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735773+00:00", "trade", 10.89, 132.0]
["2026-09-29T17:39:58.735776+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735782+00:00", "trade", 10.89, 53.0]
["2026-09-29T17:39:58.735821+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735826+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735831+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735851+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735866+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:39:58.735887+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:39:58.735890+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:39:58.735893+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:39:58.735893+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:39:58.736002+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:39:58.736067+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:39:58.736077+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:39:58.736102+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:39:58.736212+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736297+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:39:58.736372+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736427+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736498+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736668+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736678+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:39:58.736703+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736708+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736777+00:00", "trade", 10.89, 59.0]
["2026-09-29T17:39:58.736783+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736789+00:00", "trade", 10.89, 81.0]
["2026-09-29T17:39:58.736824+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736913+00:00", "trade", 10.89, 34.0]
["2026-09-29T17:39:58.736944+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.736984+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737144+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737184+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737265+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737345+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737510+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737545+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737585+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.737826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.738107+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.738107+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.738307+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.738307+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.738788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.738788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.740387+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.742307+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.808456+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:39:58.809048+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:39:58.809527+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.815899+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:39:58.816568+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.816729+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.817009+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.817610+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:39:58.822813+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.822813+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.823892+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:39:58.824568+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:39:58.826201+00:00", "trade", 10.8905, 1.0]
["2026-09-29T17:39:58.831587+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:39:58.832617+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:58.833770+00:00", "trade", 10.8905, 10.0]
["2026-09-29T17:39:58.837962+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:39:58.923408+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:59.170392+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:39:59.170870+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:39:59.260586+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:59.260586+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:59.261092+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:59.361546+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:39:59.362258+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:39:59.737954+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:40:00.003630+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:00.789519+00:00", "trade", 10.89, 8.0]
["2026-09-29T17:40:01.023645+00:00", "trade", 10.89, 4000.0]
["2026-09-29T17:40:01.024731+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:01.046217+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:01.330389+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:02.642044+00:00", "trade", 10.8962, 15.0]
["2026-09-29T17:40:02.643416+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:02.698495+00:00", "trade", 10.8882, 1.0]
["2026-09-29T17:40:03.501359+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:40:04.562953+00:00", "trade", 10.8912, 400.0]
["2026-09-29T17:40:04.859103+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:40:04.859588+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:40:04.967049+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:04.967530+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.044518+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.270742+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:40:05.272055+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.282554+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:40:05.283397+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.290268+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.292023+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:40:05.302317+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.302357+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:05.615262+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:10.193378+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:12.376055+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:13.325650+00:00", "trade", 10.8895, 1.0]
["2026-09-29T17:40:13.383682+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:40:14.895914+00:00", "trade", 10.8884, 1.0]
["2026-09-29T17:40:15.948603+00:00", "trade", 10.8986, 1.0]
["2026-09-29T17:40:16.070640+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:40:16.071219+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:16.521607+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:16.548025+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:17.665565+00:00", "trade", 10.889, 14.0]
["2026-09-29T17:40:19.580242+00:00", "trade", 10.8914, 7.0]
["2026-09-29T17:40:21.370937+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:40:21.370998+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:40:21.371097+00:00", "trade", 10.9, 93.0]
["2026-09-29T17:40:21.707770+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:40:21.708292+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:21.708372+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:21.708613+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:21.708688+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:21.715374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:21.715374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.106791+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.107142+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.108059+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.110344+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.110344+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.111502+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.132908+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:22.133389+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:23.405042+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:23.447171+00:00", "trade", 10.8977, 16.0]
["2026-09-29T17:40:23.447734+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:23.451423+00:00", "trade", 10.8999, 3.0]
["2026-09-29T17:40:23.710179+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:24.666892+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:25.315749+00:00", "trade", 10.895, 1000.0]
["2026-09-29T17:40:26.153376+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:26.154614+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:26.155536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:26.916821+00:00", "trade", 10.897, 458.0]
["2026-09-29T17:40:26.917385+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:27.934632+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:28.180216+00:00", "trade", 10.889, 1.0]
["2026-09-29T17:40:28.215202+00:00", "trade", 10.8848, 10.0]
["2026-09-29T17:40:30.003664+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:30.066875+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:32.199102+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:32.365157+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:32.365157+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:32.405353+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:32.406170+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:32.756645+00:00", "trade", 10.889, 100.0]
["2026-09-29T17:40:34.382590+00:00", "trade", 10.8998, 1.0]
["2026-09-29T17:40:34.803848+00:00", "trade", 10.8986, 1.0]
["2026-09-29T17:40:34.803905+00:00", "trade", 10.8986, 4.0]
["2026-09-29T17:40:35.098454+00:00", "trade", 10.8938, 5.0]
["2026-09-29T17:40:39.134989+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:40:39.135350+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:40:40.564742+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:40.564777+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:40.564822+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:40.572661+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:40.621813+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:41.057331+00:00", "trade", 10.889, 1.0]
["2026-09-29T17:40:41.058422+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:41.059259+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:41.126524+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:41.126600+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:42.998544+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:40:43.364769+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.662048+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.662374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.662479+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.716247+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.716252+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.836729+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.837210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:44.963296+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:40:44.963886+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:40:44.964433+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:46.084655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:46.154878+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:46.155314+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:47.285710+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:47.295569+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:49.749442+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:49.750043+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:49.750484+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:49.760107+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:50.492125+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:50.492205+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:50.511090+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:50.511571+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:50.894950+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:40:51.006475+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:51.007177+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:51.007557+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:51.380927+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:52.379464+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:52.379464+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:52.469047+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:52.567442+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:52.720892+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:53.358831+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:54.012272+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:40:54.012272+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:54.012748+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:54.117543+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:55.097586+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:55.311269+00:00", "trade", 10.8891, 1.0]
["2026-09-29T17:40:55.547000+00:00", "trade", 10.8901, 4.0]
["2026-09-29T17:40:59.594920+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:59.595366+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:59.716845+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:40:59.920594+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:41:00.003683+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:00.020969+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:00.021421+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:01.466697+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:01.737021+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:01.751345+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:02.866601+00:00", "trade", 10.8957, 1.0]
["2026-09-29T17:41:03.152729+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:41:03.854651+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:41:04.829413+00:00", "trade", 10.8936, 100.0]
["2026-09-29T17:41:06.328514+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:06.328564+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:06.335616+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:06.358696+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.664798+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.675037+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.776008+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.776048+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.776098+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.783034+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.910498+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:09.911481+00:00", "trade", 10.895, 32.0]
["2026-09-29T17:41:09.912077+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.912518+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:09.920933+00:00", "trade", 10.8989, 200.0]
["2026-09-29T17:41:09.922271+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:10.511424+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:11.075809+00:00", "trade", 10.8892, 1.0]
["2026-09-29T17:41:11.324338+00:00", "trade", 10.8967, 22.0]
["2026-09-29T17:41:11.426404+00:00", "trade", 10.8892, 100.0]
["2026-09-29T17:41:12.548900+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:12.548940+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:12.548940+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:12.549376+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:12.762805+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:12.769189+00:00", "trade", 10.8971, 60.0]
["2026-09-29T17:41:12.813591+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:15.351644+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:15.352085+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:21.085587+00:00", "trade", 10.895, 8.0]
["2026-09-29T17:41:22.265726+00:00", "trade", 10.8958, 1.0]
["2026-09-29T17:41:23.585196+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:41:23.586122+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:23.586202+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:23.586442+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:23.597043+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:23.625616+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:41:23.642919+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:23.644220+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:23.645448+00:00", "trade", 10.895, 23.0]
["2026-09-29T17:41:23.647262+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:23.659862+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:24.155192+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:24.482250+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:25.640663+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:41:25.947890+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:25.948331+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:26.025676+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:26.359750+00:00", "trade", 10.8894, 1.0]
["2026-09-29T17:41:29.550302+00:00", "trade", 10.8962, 6.0]
["2026-09-29T17:41:30.003713+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:30.065916+00:00", "trade", 10.8966, 4.0]
["2026-09-29T17:41:30.068788+00:00", "trade", 10.8966, 5.0]
["2026-09-29T17:41:34.085650+00:00", "trade", 10.8858, 100.0]
["2026-09-29T17:41:34.415226+00:00", "trade", 10.9, 13.0]
["2026-09-29T17:41:34.415271+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:34.415280+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:34.415391+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:34.415533+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:34.415763+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:34.415798+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:34.415838+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:34.416475+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:34.419552+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:34.514468+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:34.630199+00:00", "trade", 10.8936, 100.0]
["2026-09-29T17:41:34.630830+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:35.339299+00:00", "trade", 10.898, 1.0]
["2026-09-29T17:41:37.172416+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:41:38.196872+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:38.329432+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:38.555861+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:39.061412+00:00", "trade", 10.8911, 400.0]
["2026-09-29T17:41:39.159223+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:39.240968+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:39.931672+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:40.102650+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:40.743212+00:00", "trade", 10.8896, 1.0]
["2026-09-29T17:41:40.817081+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:42.382348+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:43.265558+00:00", "trade", 10.895, 15.0]
["2026-09-29T17:41:43.265579+00:00", "trade", 10.89, 15.0]
["2026-09-29T17:41:43.265687+00:00", "trade", 10.895, 11.0]
["2026-09-29T17:41:43.275640+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.251038+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.251138+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.251599+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.255380+00:00", "trade", 10.895, 25.0]
["2026-09-29T17:41:44.255959+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.259162+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.259162+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.259443+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.259638+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.259678+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:44.296295+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:45.906118+00:00", "trade", 10.8859, 163.0]
["2026-09-29T17:41:46.520980+00:00", "trade", 10.895, 28.0]
["2026-09-29T17:41:47.493153+00:00", "trade", 10.8908, 7.0]
["2026-09-29T17:41:49.017988+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:49.366383+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:49.367923+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:41:49.369019+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:49.373705+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:41:49.374181+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:49.433088+00:00", "trade", 10.895, 35.0]
["2026-09-29T17:41:51.522547+00:00", "trade", 10.895, 12.0]
["2026-09-29T17:41:51.524330+00:00", "trade", 10.89, 15.0]
["2026-09-29T17:41:51.524351+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:41:51.524943+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.524948+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.525033+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.528992+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.529042+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.532831+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.533643+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.561936+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.589582+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.589632+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.590424+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.602828+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.624620+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:51.868882+00:00", "trade", 10.8932, 23.0]
["2026-09-29T17:41:52.306607+00:00", "trade", 10.8896, 100.0]
["2026-09-29T17:41:53.038436+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:53.807011+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:54.990636+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:41:54.990675+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:41:54.991086+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:55.904295+00:00", "trade", 10.8901, 700.0]
["2026-09-29T17:41:55.904867+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:56.319777+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:41:56.320722+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:56.561816+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:56.612056+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:56.807331+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:41:56.821380+00:00", "trade", 10.8897, 1.0]
["2026-09-29T17:41:57.263430+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:41:57.524695+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:41:57.526096+00:00", "trade", 10.8861, 1.0]
["2026-09-29T17:42:00.003737+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:03.571637+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:42:03.571637+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:42:03.572595+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:03.675279+00:00", "trade", 10.8962, 26.0]
["2026-09-29T17:42:03.697018+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:42:03.717788+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:42:04.070465+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:05.181160+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:42:05.183503+00:00", "trade", 10.895, 6.0]
["2026-09-29T17:42:05.184162+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:05.185057+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:42:05.185199+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:42:06.093658+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:07.818313+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:42:11.336036+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:11.336041+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:11.336041+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:12.661968+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:12.662053+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:14.082706+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:14.083157+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:14.188929+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:14.191575+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:14.193610+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:14.196452+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:16.765764+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:16.787531+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:17.229318+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:17.568300+00:00", "trade", 10.8897, 1.0]
["2026-09-29T17:42:18.010348+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:18.326709+00:00", "trade", 10.8949, 1.0]
["2026-09-29T17:42:18.629127+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:42:19.590641+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:19.591082+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:19.851968+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:22.026837+00:00", "trade", 10.8973, 470.0]
["2026-09-29T17:42:22.030075+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:22.030556+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:22.030997+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:22.047673+00:00", "trade", 10.8973, 2.0]
["2026-09-29T17:42:22.543362+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:23.174045+00:00", "trade", 10.8972, 2.0]
["2026-09-29T17:42:23.365363+00:00", "trade", 10.8866, 9.0]
["2026-09-29T17:42:24.499905+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:42:26.920665+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:27.267902+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:42:28.082205+00:00", "trade", 10.895, 11.0]
["2026-09-29T17:42:29.168477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:29.171364+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:30.003751+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:31.033736+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:42:31.785000+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:42:34.417123+00:00", "trade", 10.895, 99.0]
["2026-09-29T17:42:34.418747+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:42:35.010773+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:35.160424+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:42:35.517580+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:35.518046+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:36.828974+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:42:37.246298+00:00", "trade", 10.8934, 2.0]
["2026-09-29T17:42:37.248575+00:00", "trade", 10.8934, 1.0]
["2026-09-29T17:42:38.855624+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:40.450906+00:00", "trade", 10.8932, 50.0]
["2026-09-29T17:42:40.453829+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:42:40.455056+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:42:42.021296+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:42.339279+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:42.339755+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:42.565731+00:00", "trade", 10.8938, 2.0]
["2026-09-29T17:42:42.568290+00:00", "trade", 10.8868, 12.0]
["2026-09-29T17:42:42.643338+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:43.340748+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:43.723803+00:00", "trade", 10.8962, 10.0]
["2026-09-29T17:42:44.173626+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:44.578198+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:42:45.937606+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:42:46.354289+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:46.363195+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:46.987348+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:42:47.415205+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:47.415646+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:47.700734+00:00", "trade", 10.8901, 1.0]
["2026-09-29T17:42:48.347871+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:48.348312+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:49.784587+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:49.799197+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:49.825455+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:42:50.054886+00:00", "trade", 10.89, 39.0]
["2026-09-29T17:42:50.584958+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:50.585434+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:50.824393+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:53.178719+00:00", "trade", 10.8938, 1.0]
["2026-09-29T17:42:53.587843+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:55.527813+00:00", "trade", 10.8901, 100.0]
["2026-09-29T17:42:58.981466+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:42:58.983385+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:00.003786+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:00.346186+00:00", "trade", 10.8871, 1.0]
["2026-09-29T17:43:01.048493+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:01.048949+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:01.060318+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:43:01.060321+00:00", "trade", 10.895, 190.0]
["2026-09-29T17:43:01.687063+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:01.997554+00:00", "trade", 10.8872, 31.0]
["2026-09-29T17:43:01.999045+00:00", "trade", 10.8902, 1.0]
["2026-09-29T17:43:07.535880+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:07.786632+00:00", "trade", 10.8956, 1.0]
["2026-09-29T17:43:07.986052+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:07.986483+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:11.607909+00:00", "trade", 10.8956, 5.0]
["2026-09-29T17:43:16.572385+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:43:19.303816+00:00", "trade", 10.8904, 1.0]
["2026-09-29T17:43:20.032517+00:00", "trade", 10.8878, 200.0]
["2026-09-29T17:43:20.336826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:20.337307+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:20.423956+00:00", "trade", 10.895, 1180.0]
["2026-09-29T17:43:26.083935+00:00", "trade", 10.895, 9.0]
["2026-09-29T17:43:27.226388+00:00", "trade", 10.8881, 4.0]
["2026-09-29T17:43:28.167632+00:00", "trade", 10.895, 11.0]
["2026-09-29T17:43:30.003814+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:30.956598+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:30.956598+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:31.776426+00:00", "trade", 10.895, 30.0]
["2026-09-29T17:43:31.780618+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:43:35.947643+00:00", "trade", 10.8907, 1.0]
["2026-09-29T17:43:37.269009+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:37.269490+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:37.270608+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:37.304619+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:37.441139+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:37.442226+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:37.566387+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:40.977988+00:00", "trade", 10.895, 6.0]
["2026-09-29T17:43:41.718583+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:43:42.336185+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:42.346730+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:42.347371+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:42.798125+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:44.849575+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:43:45.908156+00:00", "trade", 10.8989, 404.0]
["2026-09-29T17:43:45.908523+00:00", "trade", 10.8989, 1.0]
["2026-09-29T17:43:47.431806+00:00", "trade", 10.9, 92.0]
["2026-09-29T17:43:47.935665+00:00", "trade", 10.8903, 134.0]
["2026-09-29T17:43:47.956946+00:00", "trade", 10.8903, 1.0]
["2026-09-29T17:43:48.322843+00:00", "trade", 10.8908, 1.0]
["2026-09-29T17:43:48.646638+00:00", "trade", 10.8954, 9.0]
["2026-09-29T17:43:48.977360+00:00", "trade", 10.8901, 154.0]
["2026-09-29T17:43:49.167232+00:00", "trade", 10.8932, 1.0]
["2026-09-29T17:43:51.085948+00:00", "trade", 10.8951, 1.0]
["2026-09-29T17:43:52.060602+00:00", "trade", 10.895, 99.0]
["2026-09-29T17:43:52.178467+00:00", "trade", 10.8888, 100.0]
["2026-09-29T17:43:53.498123+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:53.498589+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:53.972112+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:43:56.628060+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:56.628541+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:57.694049+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:57.694485+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:58.124053+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:43:58.752520+00:00", "trade", 10.8995, 500.0]
["2026-09-29T17:43:58.753579+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:43:58.753581+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:43:58.849356+00:00", "trade", 10.9, 193.0]
["2026-09-29T17:43:58.849417+00:00", "trade", 10.9, 78.0]
["2026-09-29T17:44:00.003839+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:00.443843+00:00", "trade", 10.8914, 1.0]
["2026-09-29T17:44:00.537630+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:44:01.371125+00:00", "trade", 10.895, 9.0]
["2026-09-29T17:44:01.793797+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:01.794898+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:01.795379+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:01.910138+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:02.856353+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:44:05.057468+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:44:05.778514+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:05.778995+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:06.306338+00:00", "trade", 10.8963, 1.0]
["2026-09-29T17:44:06.491135+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:06.522916+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:06.523437+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:06.662828+00:00", "trade", 10.8961, 2.0]
["2026-09-29T17:44:08.726110+00:00", "trade", 10.8974, 2.0]
["2026-09-29T17:44:08.778888+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:09.498722+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:10.854756+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:10.857255+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:44:10.874041+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:44:11.439473+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:11.449196+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:11.449677+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:11.493871+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:44:11.586194+00:00", "trade", 10.8999, 13.0]
["2026-09-29T17:44:12.866207+00:00", "trade", 10.8891, 200.0]
["2026-09-29T17:44:12.869899+00:00", "trade", 10.8891, 100.0]
["2026-09-29T17:44:14.336351+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:14.346931+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:15.365767+00:00", "trade", 10.8963, 2.0]
["2026-09-29T17:44:16.816692+00:00", "trade", 10.8915, 1.0]
["2026-09-29T17:44:17.048162+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:44:17.658541+00:00", "trade", 10.8964, 100.0]
["2026-09-29T17:44:19.069873+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:44:19.076197+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:44:19.076358+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:19.076790+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:19.077024+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:19.108115+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:44:19.108955+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:19.296492+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:19.404840+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:20.600608+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:20.621231+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:20.935428+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:21.289419+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:23.343349+00:00", "trade", 10.892, 1.0]
["2026-09-29T17:44:26.110482+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:26.131567+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:27.053884+00:00", "trade", 10.8986, 30.0]
["2026-09-29T17:44:27.225277+00:00", "trade", 10.8986, 1.0]
["2026-09-29T17:44:27.354630+00:00", "trade", 10.89, 50.0]
["2026-09-29T17:44:28.399213+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:28.399390+00:00", "trade", 10.895, 427.0]
["2026-09-29T17:44:28.407350+00:00", "trade", 10.895, 98.0]
["2026-09-29T17:44:28.407359+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:28.407669+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:28.407672+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:44:28.408036+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:28.408039+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:28.408971+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:44:28.409864+00:00", "trade", 10.899, 400.0]
["2026-09-29T17:44:28.410147+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410150+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410153+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410156+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:44:28.410162+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:44:28.410162+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410165+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410165+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:44:28.410168+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410168+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410171+00:00", "trade", 10.9, 94.0]
["2026-09-29T17:44:28.410183+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410465+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.410549+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410549+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410704+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410709+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410709+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410744+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410744+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410789+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410814+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.410844+00:00", "trade", 10.8999, 3555.0]
["2026-09-29T17:44:28.411030+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.411030+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.411215+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.411827+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.412228+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.413536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.414628+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.418232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.419194+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420076+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:28.420100+00:00", "trade", 10.9, 39.0]
["2026-09-29T17:44:28.420103+00:00", "trade", 10.9, 161.0]
["2026-09-29T17:44:28.420143+00:00", "trade", 10.9, 439.0]
["2026-09-29T17:44:28.420152+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420207+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420633+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420673+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420713+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420713+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420753+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.420913+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.421154+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.425635+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.511980+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:28.523067+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.018598+00:00", "trade", 10.8927, 395.0]
["2026-09-29T17:44:29.040938+00:00", "trade", 10.8927, 1.0]
["2026-09-29T17:44:29.151264+00:00", "trade", 10.8928, 1.0]
["2026-09-29T17:44:29.253758+00:00", "trade", 10.8999, 50.0]
["2026-09-29T17:44:29.409633+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.410074+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.508829+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.989584+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.989624+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.989704+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.989744+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.990140+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.990220+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:29.993067+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.000023+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.003858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.013069+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.013551+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.023394+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.023870+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.064888+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.075373+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.147996+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.158315+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:30.526986+00:00", "trade", 10.8932, 100.0]
["2026-09-29T17:44:30.939788+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:30.940733+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:31.718565+00:00", "trade", 10.8932, 1.0]
["2026-09-29T17:44:32.054997+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:32.122498+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:32.148103+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:32.148549+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:32.155586+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:33.568616+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:34.225568+00:00", "trade", 10.8916, 12.0]
["2026-09-29T17:44:36.105705+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:44:36.566840+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:38.154410+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:39.642679+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:39.876436+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:40.285171+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:40.285650+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:40.287369+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:40.288650+00:00", "trade", 10.895, 9.0]
["2026-09-29T17:44:42.889669+00:00", "trade", 10.8938, 1.0]
["2026-09-29T17:44:43.008413+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:43.380396+00:00", "trade", 10.895, 2000.0]
["2026-09-29T17:44:43.679120+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:43.708700+00:00", "trade", 10.8938, 30.0]
["2026-09-29T17:44:44.622098+00:00", "trade", 10.8933, 1.0]
["2026-09-29T17:44:45.046926+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:45.046929+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:44:45.046929+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:44:45.046934+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:44:45.046934+00:00", "trade", 10.9, 45.0]
["2026-09-29T17:44:45.046938+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.046938+00:00", "trade", 10.9, 800.0]
["2026-09-29T17:44:45.046938+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.046953+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.046953+00:00", "trade", 10.9, 58.0]
["2026-09-29T17:44:45.046957+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:45.046958+00:00", "trade", 10.9, 2400.0]
["2026-09-29T17:44:45.046958+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.046962+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.046976+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:45.046980+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:44:45.046980+00:00", "trade", 10.9, 900.0]
["2026-09-29T17:44:45.046988+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:44:45.046992+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.046992+00:00", "trade", 10.9, 16.0]
["2026-09-29T17:44:45.046992+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:45.047002+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:45.047012+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:45.047088+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:45.047097+00:00", "trade", 10.9, 103.0]
["2026-09-29T17:44:45.047172+00:00", "trade", 10.9, 36.0]
["2026-09-29T17:44:45.047178+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:44:45.047178+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:44:45.047181+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:44:45.047185+00:00", "trade", 10.9, 39.0]
["2026-09-29T17:44:45.047185+00:00", "trade", 10.9, 80.0]
["2026-09-29T17:44:45.047283+00:00", "trade", 10.9, 161.0]
["2026-09-29T17:44:45.047292+00:00", "trade", 10.9, 139.0]
["2026-09-29T17:44:45.047317+00:00", "trade", 10.9, 61.0]
["2026-09-29T17:44:45.047439+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.047464+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:44:45.047469+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:44:45.047519+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:44:45.047534+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:44:45.047539+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.047545+00:00", "trade", 10.9, 600.0]
["2026-09-29T17:44:45.047557+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.047578+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:44:45.047599+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.047604+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.047609+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.047644+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.047704+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:44:45.047784+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.047935+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.048025+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.048200+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.048571+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.050651+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.050997+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.050997+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.051012+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.051238+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.052952+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.054104+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.059192+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.078608+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.121806+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.129524+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.130341+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.153697+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.153952+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.165098+00:00", "trade", 10.9, 18.0]
["2026-09-29T17:44:45.165655+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.165700+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.165715+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.177293+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.180560+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.180744+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:44:45.180996+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.207074+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.270991+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.413395+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:45.859342+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:46.353982+00:00", "trade", 10.905, 129.0]
["2026-09-29T17:44:46.905642+00:00", "trade", 10.8984, 1.0]
["2026-09-29T17:44:47.643524+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:44:47.644888+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:49.203651+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:44:51.536726+00:00", "trade", 10.9064, 100.0]
["2026-09-29T17:44:51.841887+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:44:51.969015+00:00", "trade", 10.905, 203.0]
["2026-09-29T17:44:52.592634+00:00", "trade", 10.9, 36.0]
["2026-09-29T17:44:52.843464+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:44:56.848629+00:00", "trade", 10.9, 9.0]
["2026-09-29T17:44:56.850393+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:56.850874+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:56.856309+00:00", "trade", 10.905, 231.0]
["2026-09-29T17:44:56.856643+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:44:56.857816+00:00", "trade", 10.905, 231.0]
["2026-09-29T17:44:56.858817+00:00", "trade", 10.905, 202.0]
["2026-09-29T17:44:56.860041+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:44:57.453937+00:00", "trade", 10.905, 231.0]
["2026-09-29T17:44:57.456072+00:00", "trade", 10.905, 231.0]
["2026-09-29T17:44:57.502734+00:00", "trade", 10.905, 231.0]
["2026-09-29T17:44:58.225950+00:00", "trade", 10.8934, 9.0]
["2026-09-29T17:44:58.761820+00:00", "trade", 10.897, 1.0]
["2026-09-29T17:45:00.003887+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:00.059755+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:01.726574+00:00", "trade", 10.8981, 4.0]
["2026-09-29T17:45:05.292399+00:00", "trade", 10.905, 50.0]
["2026-09-29T17:45:05.624566+00:00", "trade", 10.905, 50.0]
["2026-09-29T17:45:06.565992+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:07.046667+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:07.594316+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:07.594356+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:07.594762+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:07.732490+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:08.081601+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:08.183193+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:08.615717+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:45:09.646135+00:00", "trade", 10.8992, 7.0]
["2026-09-29T17:45:09.956913+00:00", "trade", 10.9028, 13.0]
["2026-09-29T17:45:09.978947+00:00", "trade", 10.9028, 1.0]
["2026-09-29T17:45:10.103541+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:10.376947+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:10.386309+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:11.162610+00:00", "trade", 10.9028, 1.0]
["2026-09-29T17:45:11.608708+00:00", "trade", 10.8988, 1.0]
["2026-09-29T17:45:13.407949+00:00", "trade", 10.898, 1.0]
["2026-09-29T17:45:15.052665+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:17.232921+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:17.232921+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:23.623895+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:45:23.687806+00:00", "trade", 10.905, 29.0]
["2026-09-29T17:45:23.699375+00:00", "trade", 10.898, 100.0]
["2026-09-29T17:45:23.756896+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:23.804550+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:45:24.116332+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:24.241455+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:24.523256+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:25.232299+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:25.406714+00:00", "trade", 10.8982, 6.0]
["2026-09-29T17:45:25.466091+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:25.580609+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:25.835330+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:26.529282+00:00", "trade", 10.905, 63.0]
["2026-09-29T17:45:26.529850+00:00", "trade", 10.905, 32.0]
["2026-09-29T17:45:26.530003+00:00", "trade", 10.905, 18.0]
["2026-09-29T17:45:26.530132+00:00", "trade", 10.905, 8.0]
["2026-09-29T17:45:26.530301+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:45:26.598372+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:26.631191+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:45:26.632355+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:45:26.758874+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:26.759350+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:26.814692+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:27.983139+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:27.983911+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:27.983951+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:27.984347+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:28.197792+00:00", "trade", 10.8982, 1.0]
["2026-09-29T17:45:29.006598+00:00", "trade", 10.8991, 2.0]
["2026-09-29T17:45:29.681263+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:29.681704+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:29.682145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:29.682145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:30.003916+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:30.674833+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:45:31.084411+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:45:31.084850+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:45:33.195928+00:00", "trade", 10.9, 40.0]
["2026-09-29T17:45:34.391514+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:34.666297+00:00", "trade", 10.8982, 100.0]
["2026-09-29T17:45:34.667365+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:34.667882+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:35.002816+00:00", "trade", 10.9099, 50.0]
["2026-09-29T17:45:35.595325+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:35.769362+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:45:36.785581+00:00", "trade", 10.905, 15.0]
["2026-09-29T17:45:38.242860+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:45:38.410924+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:45:38.525051+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:38.525647+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:38.525738+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:38.526259+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:38.672932+00:00", "trade", 10.8936, 100.0]
["2026-09-29T17:45:38.674908+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:45:38.713078+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:45:38.750132+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:45:39.846332+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:45:39.866757+00:00", "trade", 10.8985, 36.0]
["2026-09-29T17:45:41.073362+00:00", "trade", 10.8983, 1.0]
["2026-09-29T17:45:41.160075+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:42.337218+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:44.343145+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:44.381681+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:44.382117+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:44.786294+00:00", "trade", 10.9013, 9.0]
["2026-09-29T17:45:45.185741+00:00", "trade", 10.8937, 14.0]
["2026-09-29T17:45:47.438844+00:00", "trade", 10.9025, 1.0]
["2026-09-29T17:45:49.562483+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:49.562964+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.061533+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:45:50.061533+00:00", "trade", 10.905, 20.0]
["2026-09-29T17:45:50.487064+00:00", "trade", 10.9, 7580.0]
["2026-09-29T17:45:50.487706+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.487706+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.488142+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.509974+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.509989+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.510029+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.510189+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:50.511006+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:51.529241+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:51.529246+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:51.529722+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:54.056155+00:00", "trade", 10.8987, 1.0]
["2026-09-29T17:45:54.643486+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:45:54.690553+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:54.691029+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:45:56.339344+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:45:56.629322+00:00", "trade", 10.905, 27.0]
["2026-09-29T17:45:56.631848+00:00", "trade", 10.905, 13.0]
["2026-09-29T17:46:00.003945+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:01.084069+00:00", "trade", 10.905, 8.0]
["2026-09-29T17:46:02.933052+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:02.952640+00:00", "trade", 10.905, 17.0]
["2026-09-29T17:46:02.956778+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:02.956829+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:46:02.957072+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957102+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957102+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957109+00:00", "trade", 10.905, 12.0]
["2026-09-29T17:46:02.957117+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957308+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957398+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957488+00:00", "trade", 10.905, 84.0]
["2026-09-29T17:46:02.957629+00:00", "trade", 10.905, 117.0]
["2026-09-29T17:46:02.957879+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957906+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:02.957959+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.957999+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.958098+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:02.958435+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.958477+00:00", "trade", 10.905, 35.0]
["2026-09-29T17:46:02.958651+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:02.959037+00:00", "trade", 10.905, 65.0]
["2026-09-29T17:46:02.992648+00:00", "trade", 10.905, 40.0]
["2026-09-29T17:46:02.997149+00:00", "trade", 10.905, 22.0]
["2026-09-29T17:46:03.016138+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.040641+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.048521+00:00", "trade", 10.905, 33.0]
["2026-09-29T17:46:03.054805+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.106267+00:00", "trade", 10.905, 96.0]
["2026-09-29T17:46:03.106339+00:00", "trade", 10.905, 27.0]
["2026-09-29T17:46:03.106679+00:00", "trade", 10.905, 26.0]
["2026-09-29T17:46:03.106875+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:46:03.111294+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.111385+00:00", "trade", 10.905, 18.0]
["2026-09-29T17:46:03.111946+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.112006+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.273370+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.273676+00:00", "trade", 10.905, 23.0]
["2026-09-29T17:46:03.273856+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.274217+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.274297+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.950352+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.950838+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:03.951102+00:00", "trade", 10.905, 25.0]
["2026-09-29T17:46:03.951279+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:04.059793+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:04.795203+00:00", "trade", 10.905, 71.0]
["2026-09-29T17:46:04.795931+00:00", "trade", 10.905, 57.0]
["2026-09-29T17:46:04.797028+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:04.797595+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:04.798036+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:04.932934+00:00", "trade", 10.905, 28.0]
["2026-09-29T17:46:04.933704+00:00", "trade", 10.905, 117.0]
["2026-09-29T17:46:04.933719+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:04.933896+00:00", "trade", 10.905, 14.0]
["2026-09-29T17:46:04.934070+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:46:04.934741+00:00", "trade", 10.905, 16.0]
["2026-09-29T17:46:04.934849+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:46:04.934906+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:04.935147+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:46:04.977894+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:05.119341+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:05.462005+00:00", "trade", 10.8947, 10.0]
["2026-09-29T17:46:05.523718+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:07.330165+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:07.330190+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:07.647091+00:00", "trade", 10.9, 4.0]
["2026-09-29T17:46:07.647404+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:46:07.647717+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:46:07.647991+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:46:08.232983+00:00", "trade", 10.899, 1.0]
["2026-09-29T17:46:08.982680+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:09.147171+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:10.829597+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.410851+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.638601+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:46:11.640580+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:46:11.641020+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.961884+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.962004+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.975767+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.984317+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.986427+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.986457+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:11.991753+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.001889+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.012484+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.013272+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.016754+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.019710+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.023124+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.023704+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.024753+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.025231+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.025540+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.026639+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.030175+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.030247+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.034006+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.035038+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.035501+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.035501+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.036281+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.036536+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.036852+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.036962+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.037845+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.040024+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.047848+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.047883+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.048400+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.050495+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.050600+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.050813+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.050991+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.052416+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.052437+00:00", "trade", 10.905, 456.0]
["2026-09-29T17:46:12.052476+00:00", "trade", 10.905, 456.0]
["2026-09-29T17:46:12.053625+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.055337+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.055769+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.057496+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.059050+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.065251+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.071966+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.073009+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.086345+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.095417+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.107925+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.109597+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.110106+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.110107+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.110109+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.110196+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:12.110558+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.110608+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.110755+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.111234+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.113354+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.115464+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.118090+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.119860+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.124902+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.164815+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.167488+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.168065+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.185871+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:12.191097+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.194783+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.260891+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.289859+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.322282+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.332000+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.416809+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:12.421524+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:46:12.421530+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:46:12.421545+00:00", "trade", 10.91, 72.0]
["2026-09-29T17:46:12.421643+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.424475+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.433923+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.435149+00:00", "trade", 10.91, 90.0]
["2026-09-29T17:46:12.435475+00:00", "trade", 10.91, 36.0]
["2026-09-29T17:46:12.435477+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:46:12.435484+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:12.435489+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:12.435492+00:00", "trade", 10.91, 8.0]
["2026-09-29T17:46:12.435643+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:46:12.435647+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:12.435647+00:00", "trade", 10.91, 1900.0]
["2026-09-29T17:46:12.435647+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.435647+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:12.435715+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:46:12.436112+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:46:12.440884+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:46:12.440944+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:46:12.440989+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:46:12.441004+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.441065+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.441140+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.441315+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.441340+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.441390+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.441431+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:46:12.443962+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.443967+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.443987+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.444042+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.444180+00:00", "trade", 10.9132, 33.0]
["2026-09-29T17:46:12.449370+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.450312+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.454774+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.454780+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.457090+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.458599+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.458693+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.460380+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.461107+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.461146+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.462229+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.462280+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.462921+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.463639+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.463675+00:00", "trade", 10.915, 27.0]
["2026-09-29T17:46:12.464054+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.465236+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.465263+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.509011+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.531159+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.554244+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.560519+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.561041+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.561117+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.561679+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.567660+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.567711+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.567741+00:00", "trade", 10.915, 27.0]
["2026-09-29T17:46:12.574736+00:00", "trade", 10.915, 300.0]
["2026-09-29T17:46:12.608266+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.612915+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.617729+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.670400+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.670606+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.687161+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.741114+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.749980+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.749995+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.750010+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.750121+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.779833+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.783114+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:12.807477+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.906919+00:00", "trade", 10.915, 17.0]
["2026-09-29T17:46:12.907245+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.907256+00:00", "trade", 10.91, 36.0]
["2026-09-29T17:46:12.907280+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.907911+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.908999+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.909124+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.909144+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.909149+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.909159+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.909310+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.909510+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.911094+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.911149+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.979627+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:12.984338+00:00", "trade", 10.915, 13.0]
["2026-09-29T17:46:13.002040+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.046746+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:46:13.047573+00:00", "trade", 10.91, 16.0]
["2026-09-29T17:46:13.048160+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.049413+00:00", "trade", 10.91, 2.0]
["2026-09-29T17:46:13.053076+00:00", "trade", 10.91, 2.0]
["2026-09-29T17:46:13.054099+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.054290+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.054297+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:46:13.054306+00:00", "trade", 10.91, 325.0]
["2026-09-29T17:46:13.054776+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.072784+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.078132+00:00", "trade", 10.91, 2.0]
["2026-09-29T17:46:13.087775+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.089188+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.089549+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.089699+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.090541+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.101028+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:13.101046+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.104008+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.105126+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.112919+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.112930+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.112979+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.120391+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.120518+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.120539+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.120587+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.121203+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.123495+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.123606+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:46:13.135704+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.137293+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.221207+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.247089+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.259263+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.262576+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.272504+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.310375+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.401762+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.402309+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.537841+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.539395+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.540553+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.540738+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.587234+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.588076+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.588121+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.615095+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.616674+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.616762+00:00", "trade", 10.91, 17.0]
["2026-09-29T17:46:13.643999+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.644886+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.644906+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.645412+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.651552+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.667445+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.717740+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.718882+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.726551+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753002+00:00", "trade", 10.91, 106.0]
["2026-09-29T17:46:13.753004+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753020+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:46:13.753020+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:13.753023+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:13.753069+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753080+00:00", "trade", 10.91, 94.0]
["2026-09-29T17:46:13.753089+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753089+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753099+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753119+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:46:13.753254+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:46:13.753302+00:00", "trade", 10.91, 6.0]
["2026-09-29T17:46:13.753308+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:46:13.753319+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:46:13.753335+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:46:13.753385+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.753387+00:00", "trade", 10.91, 275.0]
["2026-09-29T17:46:13.753420+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.753540+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:46:13.753555+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.753926+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.754101+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.760522+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.794262+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.795966+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.796487+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.796522+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.796743+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.846812+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.848110+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.855540+00:00", "trade", 10.905, 300.0]
["2026-09-29T17:46:13.876392+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:13.943633+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:14.039761+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:14.197899+00:00", "trade", 10.905, 8.0]
["2026-09-29T17:46:14.200437+00:00", "trade", 10.905, 19.0]
["2026-09-29T17:46:14.203286+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:14.228531+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:14.340217+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:14.738556+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:16.096429+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.104929+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.111750+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.111805+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.111855+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.115208+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.178364+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:16.186974+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:17.530753+00:00", "trade", 10.905, 9.0]
["2026-09-29T17:46:17.842680+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:46:17.949722+00:00", "trade", 10.9, 130.0]
["2026-09-29T17:46:18.433107+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:19.660586+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:19.789186+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:19.789668+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:19.818035+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:19.818040+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:20.760972+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:46:21.963534+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:22.145226+00:00", "trade", 10.908, 1.0]
["2026-09-29T17:46:22.146534+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:22.150160+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:22.335214+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:22.971820+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:22.972221+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:23.103820+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:23.164966+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:46:23.215580+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:23.443089+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:23.610534+00:00", "trade", 10.9018, 1.0]
["2026-09-29T17:46:24.975636+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:24.976077+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:24.976192+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:24.976192+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:24.976603+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:25.461733+00:00", "trade", 10.9, 30.0]
["2026-09-29T17:46:26.022774+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:26.432074+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:26.432074+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:26.432801+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:27.230656+00:00", "trade", 10.905, 9.0]
["2026-09-29T17:46:28.789352+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:28.789352+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:28.789783+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:28.924875+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:28.924880+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:28.925276+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:29.029720+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:29.029735+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:30.003969+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:30.343578+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:30.343618+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.663452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.663452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.663973+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.694242+00:00", "trade", 10.91, 300.0]
["2026-09-29T17:46:32.694245+00:00", "trade", 10.91, 500.0]
["2026-09-29T17:46:32.694862+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.694902+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.694902+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.694942+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.694942+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.695343+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.695343+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.695408+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.699854+00:00", "trade", 10.909, 155.0]
["2026-09-29T17:46:32.699923+00:00", "trade", 10.909, 12.0]
["2026-09-29T17:46:32.699980+00:00", "trade", 10.909, 10.0]
["2026-09-29T17:46:32.700049+00:00", "trade", 10.909, 1.0]
["2026-09-29T17:46:32.700112+00:00", "trade", 10.909, 12.0]
["2026-09-29T17:46:32.700144+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:32.700178+00:00", "trade", 10.909, 10.0]
["2026-09-29T17:46:32.700233+00:00", "trade", 10.909, 13.0]
["2026-09-29T17:46:32.700317+00:00", "trade", 10.909, 9.0]
["2026-09-29T17:46:32.700395+00:00", "trade", 10.909, 100.0]
["2026-09-29T17:46:32.700455+00:00", "trade", 10.909, 78.0]
["2026-09-29T17:46:32.700621+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:34.986646+00:00", "trade", 10.8975, 48.0]
["2026-09-29T17:46:36.525900+00:00", "trade", 10.9025, 16.0]
["2026-09-29T17:46:36.529677+00:00", "trade", 10.9025, 6.0]
["2026-09-29T17:46:36.531755+00:00", "trade", 10.9025, 5.0]
["2026-09-29T17:46:36.533589+00:00", "trade", 10.9025, 1.0]
["2026-09-29T17:46:37.054514+00:00", "trade", 10.9099, 49.0]
["2026-09-29T17:46:38.228563+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:38.228563+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:38.229944+00:00", "trade", 10.905, 14.0]
["2026-09-29T17:46:38.229944+00:00", "trade", 10.905, 86.0]
["2026-09-29T17:46:38.230819+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:38.232613+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:38.232623+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:38.240673+00:00", "trade", 10.905, 13.0]
["2026-09-29T17:46:39.041967+00:00", "trade", 10.905, 27.0]
["2026-09-29T17:46:39.982757+00:00", "trade", 10.905, 16.0]
["2026-09-29T17:46:39.985746+00:00", "trade", 10.905, 21.0]
["2026-09-29T17:46:40.001796+00:00", "trade", 10.905, 17.0]
["2026-09-29T17:46:40.125155+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:46:40.689329+00:00", "trade", 10.9086, 30.0]
["2026-09-29T17:46:40.752127+00:00", "trade", 10.9022, 1.0]
["2026-09-29T17:46:42.339276+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:42.339712+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:42.374677+00:00", "trade", 10.905, 73.0]
["2026-09-29T17:46:42.375347+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:42.375793+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:42.953103+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:42.953108+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:42.953599+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.169741+00:00", "trade", 10.9026, 1.0]
["2026-09-29T17:46:44.271380+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:46:44.271404+00:00", "trade", 10.9, 2.0]
["2026-09-29T17:46:44.271638+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.272024+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.272144+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.272184+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.272224+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.277056+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.282880+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.283842+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.336773+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.337109+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.378918+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:44.484916+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:46.067213+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:47.558444+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:47.816449+00:00", "trade", 10.9022, 100.0]
["2026-09-29T17:46:48.116037+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:49.595326+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:46:50.421682+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:50.450711+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:50.462434+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:52.220144+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:52.288672+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:52.451084+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:53.228816+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:53.332488+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:53.399174+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:53.399234+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:54.710138+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:54.817243+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:55.054203+00:00", "trade", 10.9023, 1.0]
["2026-09-29T17:46:55.156976+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:46:56.334747+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:56.601592+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:56.685221+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:56.931959+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:57.363481+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:57.465185+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:46:57.545820+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:57.601323+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:57.702949+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:46:59.484379+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:47:00.003999+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:00.975426+00:00", "trade", 10.905, 200.0]
["2026-09-29T17:47:01.246434+00:00", "trade", 10.8977, 34.0]
["2026-09-29T17:47:02.161847+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:02.256237+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:02.284313+00:00", "trade", 10.905, 9.0]
["2026-09-29T17:47:03.753602+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:05.125704+00:00", "trade", 10.8977, 21.0]
["2026-09-29T17:47:05.130134+00:00", "trade", 10.8977, 10.0]
["2026-09-29T17:47:05.130885+00:00", "trade", 10.8977, 100.0]
["2026-09-29T17:47:05.131646+00:00", "trade", 10.8977, 15.0]
["2026-09-29T17:47:08.348315+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:47:09.208791+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:09.209288+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:09.262028+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:09.262945+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:09.674159+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:10.382110+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:10.501670+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:10.622868+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:47:11.082563+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:11.716525+00:00", "trade", 10.9062, 10.0]
["2026-09-29T17:47:12.994120+00:00", "trade", 10.9059, 1000.0]
["2026-09-29T17:47:13.551061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:13.551537+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:13.582340+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:14.368848+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:14.985022+00:00", "trade", 10.9059, 1.0]
["2026-09-29T17:47:15.099598+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:47:16.189306+00:00", "trade", 10.91, 50.0]
["2026-09-29T17:47:17.265644+00:00", "trade", 10.9061, 2.0]
["2026-09-29T17:47:17.581826+00:00", "trade", 10.9025, 2.0]
["2026-09-29T17:47:18.811685+00:00", "trade", 10.9001, 75.0]
["2026-09-29T17:47:18.814395+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:47:19.860179+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:19.860550+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.434909+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.435907+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.440578+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.440969+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.440989+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.526483+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.546851+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.546901+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.547317+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.547377+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.691525+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:22.692032+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:25.400952+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:25.786337+00:00", "trade", 10.9061, 2.0]
["2026-09-29T17:47:26.026585+00:00", "trade", 10.9026, 100.0]
["2026-09-29T17:47:28.315828+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:47:30.004023+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:32.406104+00:00", "trade", 10.8979, 10.0]
["2026-09-29T17:47:32.407355+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:47:32.408071+00:00", "trade", 10.905, 71.0]
["2026-09-29T17:47:32.411109+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:33.912955+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:34.442198+00:00", "trade", 10.9026, 1.0]
["2026-09-29T17:47:36.969233+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.460853+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.465630+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.838432+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.838437+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.839525+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.839565+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.844357+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.851554+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:37.866800+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:38.526967+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:38.861684+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:38.976963+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:40.112729+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:47:40.113359+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:40.113359+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:40.113420+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:40.113560+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:40.116532+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:40.123925+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:43.114535+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:43.114992+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:45.965884+00:00", "trade", 10.9026, 1.0]
["2026-09-29T17:47:47.632934+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:47.677395+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:49.178901+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:49.248146+00:00", "trade", 10.9055, 1.0]
["2026-09-29T17:47:49.249012+00:00", "trade", 10.9047, 1.0]
["2026-09-29T17:47:49.250714+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:47:49.251366+00:00", "trade", 10.9055, 1.0]
["2026-09-29T17:47:49.251383+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:49.253889+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:47:49.256680+00:00", "trade", 10.9055, 9.0]
["2026-09-29T17:47:49.259681+00:00", "trade", 10.9061, 6.0]
["2026-09-29T17:47:49.262640+00:00", "trade", 10.9046, 1.0]
["2026-09-29T17:47:49.277986+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:47:53.597091+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:53.597096+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:53.597557+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:53.597592+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:53.598053+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:53.806369+00:00", "trade", 10.898, 100.0]
["2026-09-29T17:47:53.809467+00:00", "trade", 10.898, 8.0]
["2026-09-29T17:47:53.810420+00:00", "trade", 10.898, 8.0]
["2026-09-29T17:47:54.568920+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:54.568950+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:54.569416+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:54.571792+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:54.733326+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:56.013580+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:56.014061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:57.222958+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:47:58.741310+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:47:58.741786+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:00.004042+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:00.079783+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:00.336904+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:00.347510+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:00.347951+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:00.841152+00:00", "trade", 10.9027, 100.0]
["2026-09-29T17:48:00.943789+00:00", "trade", 10.9027, 1.0]
["2026-09-29T17:48:02.120954+00:00", "trade", 10.9089, 150.0]
["2026-09-29T17:48:02.122005+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:02.122486+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:03.117450+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:03.117911+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:03.117967+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:03.121024+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:03.121049+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:04.514066+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:07.073134+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:07.073535+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:07.073550+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:07.225700+00:00", "trade", 10.8982, 100.0]
["2026-09-29T17:48:07.227170+00:00", "trade", 10.8982, 4.0]
["2026-09-29T17:48:08.935619+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:13.594926+00:00", "trade", 10.9094, 1007.0]
["2026-09-29T17:48:13.596011+00:00", "trade", 10.91, 8.0]
["2026-09-29T17:48:13.597054+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:13.597505+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:13.632708+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.466374+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.598498+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.598503+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.598929+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.598979+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.716008+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.874731+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.878192+00:00", "trade", 10.905, 19.0]
["2026-09-29T17:48:14.878665+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:14.878751+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:15.091367+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:15.257094+00:00", "trade", 10.9029, 1.0]
["2026-09-29T17:48:15.549478+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:15.565686+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:15.861831+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:16.034488+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:16.123996+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:16.125314+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:16.946820+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:16.947943+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:16.954599+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.003360+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.004517+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.017167+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.113993+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.712553+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.910495+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.958233+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.958714+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:17.986926+00:00", "trade", 10.9033, 5.0]
["2026-09-29T17:48:18.508532+00:00", "trade", 10.8984, 100.0]
["2026-09-29T17:48:18.664424+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:48:18.665184+00:00", "trade", 10.905, 28.0]
["2026-09-29T17:48:18.665743+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:18.665743+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:18.666264+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:19.326315+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:48:19.343522+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:19.414912+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.416305+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:19.438650+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.452549+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.506308+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:48:19.511917+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.518926+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.520674+00:00", "trade", 10.905, 13.0]
["2026-09-29T17:48:19.527602+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.531457+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:48:19.534696+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.539116+00:00", "trade", 10.9023, 9.0]
["2026-09-29T17:48:19.562245+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.571131+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.573076+00:00", "trade", 10.9022, 15.0]
["2026-09-29T17:48:19.578194+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:48:19.584251+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.594854+00:00", "trade", 10.905, 21.0]
["2026-09-29T17:48:19.596908+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.598763+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.680781+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.712290+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.756351+00:00", "trade", 10.9023, 1.0]
["2026-09-29T17:48:19.760979+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:48:19.878114+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.922316+00:00", "trade", 10.9, 3.0]
["2026-09-29T17:48:19.924328+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.930685+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.972262+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:19.994328+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:48:19.996145+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.001194+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.019754+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.040215+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:48:20.073029+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.080865+00:00", "trade", 10.9099, 1.0]
["2026-09-29T17:48:20.082294+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.083512+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:48:20.087322+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:48:20.087457+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:48:20.087989+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.173152+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:20.183993+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:20.231112+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.247775+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:20.315523+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.345261+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:48:20.347252+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.353741+00:00", "trade", 10.905, 9.0]
["2026-09-29T17:48:20.355834+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.408120+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.420951+00:00", "trade", 10.9016, 1.0]
["2026-09-29T17:48:20.451420+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.701667+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:48:20.703681+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.703778+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.831829+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:20.833639+00:00", "trade", 10.9016, 1.0]
["2026-09-29T17:48:20.838814+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:48:20.855693+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:48:20.857928+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:21.144303+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:48:21.152542+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:21.348224+00:00", "trade", 10.9062, 40.0]
["2026-09-29T17:48:21.835111+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:22.262743+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.265249+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.265249+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.266101+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.273614+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.310075+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.312767+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.349805+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:22.418905+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:23.286886+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:25.862772+00:00", "trade", 10.9062, 10.0]
["2026-09-29T17:48:26.590616+00:00", "trade", 10.9072, 12.0]
["2026-09-29T17:48:26.611537+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:48:27.005601+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:48:27.035739+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:27.161498+00:00", "trade", 10.9062, 2.0]
["2026-09-29T17:48:28.014946+00:00", "trade", 10.9062, 45.0]
["2026-09-29T17:48:28.308526+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:30.004061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:30.826262+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:48:30.963626+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:31.110486+00:00", "trade", 10.905, 3.0]
["2026-09-29T17:48:31.131074+00:00", "trade", 10.91, 9.0]
["2026-09-29T17:48:34.446354+00:00", "trade", 10.905, 30.0]
["2026-09-29T17:48:35.350878+00:00", "trade", 10.91, 10000.0]
["2026-09-29T17:48:35.652243+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:48:35.974577+00:00", "trade", 10.9042, 1.0]
["2026-09-29T17:48:36.506304+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:48:36.506310+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:48:36.506980+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:36.509862+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:37.137988+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:38.687409+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:48:38.687412+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:48:41.044013+00:00", "trade", 10.905, 300.0]
["2026-09-29T17:48:41.858518+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:42.007037+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:42.142093+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:42.628050+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:44.036489+00:00", "trade", 10.905, 164.0]
["2026-09-29T17:48:44.036579+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:48:44.293105+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:48.335931+00:00", "trade", 10.9043, 1.0]
["2026-09-29T17:48:53.427325+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:54.004242+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:48:54.005627+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:54.454011+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:48:54.454029+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:48:55.619139+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:56.616121+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:48:56.617075+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:56.617717+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:56.678000+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:57.483914+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:57.966824+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:48:58.626624+00:00", "trade", 10.9094, 7.0]
["2026-09-29T17:48:58.629712+00:00", "trade", 10.9094, 5.0]
["2026-09-29T17:49:00.004090+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:00.457425+00:00", "trade", 10.9044, 1.0]
["2026-09-29T17:49:02.093098+00:00", "trade", 10.905, 36.0]
["2026-09-29T17:49:02.826090+00:00", "trade", 10.9044, 100.0]
["2026-09-29T17:49:06.988691+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.564472+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.582991+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596858+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:49:07.596858+00:00", "trade", 10.91, 400.0]
["2026-09-29T17:49:07.596861+00:00", "trade", 10.91, 400.0]
["2026-09-29T17:49:07.596861+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:49:07.596867+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:07.596870+00:00", "trade", 10.91, 800.0]
["2026-09-29T17:49:07.596870+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:07.596875+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596880+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596884+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596890+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596903+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:49:07.596912+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:49:07.596915+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:07.596919+00:00", "trade", 10.91, 6.0]
["2026-09-29T17:49:07.596919+00:00", "trade", 10.91, 11.0]
["2026-09-29T17:49:07.596924+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:07.596924+00:00", "trade", 10.91, 4.0]
["2026-09-29T17:49:07.596924+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:49:07.596925+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596925+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596955+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596960+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596960+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.596980+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.597015+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.597020+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.597030+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:49:07.597080+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:49:07.597100+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:49:07.597135+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:49:07.597160+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:49:07.597180+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:49:07.597245+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597606+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597676+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597727+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597727+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597767+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597799+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:49:07.597807+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597807+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597877+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.597967+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.598203+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.598859+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.599085+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.600593+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.600884+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.605299+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.705558+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:07.735379+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:08.039854+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:08.334521+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:12.520571+00:00", "trade", 10.915, 2.0]
["2026-09-29T17:49:12.522002+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:12.522483+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.437652+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.438143+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.444674+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.444689+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.588356+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.588386+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.588459+00:00", "trade", 10.92, 10.0]
["2026-09-29T17:49:13.588522+00:00", "trade", 10.92, 300.0]
["2026-09-29T17:49:13.588835+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:49:13.589001+00:00", "trade", 10.92, 300.0]
["2026-09-29T17:49:13.589073+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.589113+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.589213+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.589218+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.589574+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.589602+00:00", "trade", 10.92, 300.0]
["2026-09-29T17:49:13.589684+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.590260+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.590333+00:00", "trade", 10.92, 300.0]
["2026-09-29T17:49:13.590381+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.590952+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.591183+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.591759+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.594055+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.979738+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.996468+00:00", "trade", 10.92, 200.0]
["2026-09-29T17:49:13.996899+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.997064+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.997109+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:13.997773+00:00", "trade", 10.92, 400.0]
["2026-09-29T17:49:14.002239+00:00", "trade", 10.92, 200.0]
["2026-09-29T17:49:14.002272+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:49:14.002353+00:00", "trade", 10.92, 10.0]
["2026-09-29T17:49:14.002365+00:00", "trade", 10.92, 300.0]
["2026-09-29T17:49:14.002492+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:14.002492+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:14.002557+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:14.002575+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:49:14.002602+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:14.002622+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.002968+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.003129+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.006206+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.007394+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.007399+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.013528+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.013604+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.014275+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.014275+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.019367+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.071456+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.080558+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.080628+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.080713+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.080728+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:49:14.088291+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.088783+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:14.201170+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.050174+00:00", "trade", 10.925, 2.0]
["2026-09-29T17:49:15.068430+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069311+00:00", "trade", 10.92, 6.0]
["2026-09-29T17:49:15.069320+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:49:15.069353+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069354+00:00", "trade", 10.92, 400.0]
["2026-09-29T17:49:15.069357+00:00", "trade", 10.92, 400.0]
["2026-09-29T17:49:15.069357+00:00", "trade", 10.92, 75.0]
["2026-09-29T17:49:15.069360+00:00", "trade", 10.92, 75.0]
["2026-09-29T17:49:15.069362+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069381+00:00", "trade", 10.92, 22.0]
["2026-09-29T17:49:15.069387+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069398+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069413+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069438+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069438+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069473+00:00", "quote", 10.92, 10.93]
["2026-09-29T17:49:15.069489+00:00", "trade", 10.92, 6.0]
["2026-09-29T17:49:15.069495+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:49:15.069508+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069518+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069573+00:00", "trade", 10.92, 6.0]
["2026-09-29T17:49:15.069608+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069608+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069618+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069621+00:00", "trade", 10.92, 300.0]
["2026-09-29T17:49:15.069623+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069628+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069628+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069648+00:00", "quote", 10.92, 10.92]
["2026-09-29T17:49:15.069673+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.069688+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.069718+00:00", "trade", 10.92, 400.0]
["2026-09-29T17:49:15.069718+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:49:15.069750+00:00", "trade", 10.92, 11.0]
["2026-09-29T17:49:15.070154+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070235+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070275+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070275+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070315+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070435+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070756+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.070911+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071197+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071272+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071503+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071583+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071583+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071693+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.071693+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.072034+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.072034+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.072179+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.072184+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.072184+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.074555+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.075833+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.077728+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:15.110285+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:15.211361+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:16.637882+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:16.637902+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:16.723349+00:00", "trade", 10.915, 3296.0]
["2026-09-29T17:49:16.830527+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:49:17.048505+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:17.048505+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:17.236257+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:17.236282+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:18.292161+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:18.292161+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:18.313843+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:18.313843+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:19.705617+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:19.837023+00:00", "trade", 10.9168, 10.0]
["2026-09-29T17:49:20.031673+00:00", "trade", 10.915, 14.0]
["2026-09-29T17:49:20.031673+00:00", "trade", 10.915, 86.0]
["2026-09-29T17:49:20.033398+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:20.034230+00:00", "trade", 10.915, 20.0]
["2026-09-29T17:49:20.034239+00:00", "trade", 10.915, 1.0]
["2026-09-29T17:49:20.069636+00:00", "trade", 10.915, 14.0]
["2026-09-29T17:49:20.210587+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:49:20.271723+00:00", "trade", 10.915, 28.0]
["2026-09-29T17:49:20.420775+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:20.420975+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:20.420975+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:21.046831+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:21.056614+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:21.133086+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:21.133136+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:21.133923+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.490263+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.490346+00:00", "trade", 10.915, 26.0]
["2026-09-29T17:49:22.602991+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.603277+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.603302+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.603322+00:00", "trade", 10.91, 12.0]
["2026-09-29T17:49:22.603953+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.604003+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.604044+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.604440+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:22.608083+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:23.697422+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:23.897899+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:23.902064+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:24.004899+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:24.016823+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:24.018181+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:24.018657+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.829732+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.829737+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.881931+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.881936+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.882007+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:49:27.882598+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.882603+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.883039+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.884597+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.887519+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.945653+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.945744+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:27.946339+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:27.946740+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.087305+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.436609+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:49:28.641655+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.641709+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:28.641710+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.642367+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.643725+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.714353+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.744795+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.744836+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.744876+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.745277+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.745357+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.842072+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:28.842548+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:29.629242+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:30.004134+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:30.043151+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:30.131548+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.027105+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.193872+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.330031+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.398788+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:31.399382+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.399386+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.399823+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.403651+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:49:31.404704+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.405220+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:31.414949+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:32.067678+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:32.067958+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:32.147302+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:32.336745+00:00", "trade", 10.915, 1.0]
["2026-09-29T17:49:32.347054+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:33.522370+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:34.365484+00:00", "trade", 10.915, 5.0]
["2026-09-29T17:49:34.365855+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.517982+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.518118+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.518158+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.754631+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.761627+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.761642+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:34.761673+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.061281+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.061336+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.094686+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.094761+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.094766+00:00", "trade", 10.91, 200.0]
["2026-09-29T17:49:35.094846+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.095583+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.095903+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.096540+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.097743+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.097778+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.097823+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.101582+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.101622+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:35.202136+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:37.205346+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:37.704525+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:37.969075+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:37.969350+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:38.852609+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:38.853521+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.502792+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.505614+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.524864+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.653862+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.653942+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.864373+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.882927+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.886110+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:39.886621+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.026133+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.026196+00:00", "trade", 10.9146, 1.0]
["2026-09-29T17:49:40.027462+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:49:40.028226+00:00", "trade", 10.915, 40.0]
["2026-09-29T17:49:40.028669+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.028744+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.029095+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.029130+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.029145+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.030082+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.032067+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.032543+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.042707+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:40.308499+00:00", "trade", 10.9074, 1.0]
["2026-09-29T17:49:40.707276+00:00", "trade", 10.9022, 38.0]
["2026-09-29T17:49:40.709558+00:00", "trade", 10.9022, 5.0]
["2026-09-29T17:49:40.710869+00:00", "trade", 10.9022, 6.0]
["2026-09-29T17:49:40.712821+00:00", "trade", 10.9022, 4.0]
["2026-09-29T17:49:40.714379+00:00", "trade", 10.9022, 34.0]
["2026-09-29T17:49:41.147483+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:41.148471+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:41.148471+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:41.148952+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:41.163396+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:41.526200+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:42.915987+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:49:43.450657+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533204+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533214+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533219+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533284+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533285+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:43.533288+00:00", "trade", 10.91, 80.0]
["2026-09-29T17:49:43.533288+00:00", "trade", 10.91, 20.0]
["2026-09-29T17:49:43.533926+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533966+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.533966+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.534001+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.534362+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.534482+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.534923+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.535685+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.540566+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.540566+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.629834+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.657149+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.827580+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:43.846171+00:00", "trade", 10.9147, 1.0]
["2026-09-29T17:49:43.960485+00:00", "trade", 10.915, 25.0]
["2026-09-29T17:49:44.378191+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:44.378637+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:44.827927+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.340241+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.341274+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.341474+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.345915+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.348211+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.348261+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.832434+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.832829+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:45.832950+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.215282+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.215287+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.215350+00:00", "trade", 10.91, 80.0]
["2026-09-29T17:49:48.215359+00:00", "trade", 10.91, 20.0]
["2026-09-29T17:49:48.215362+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:48.215964+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.216004+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.216009+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.216009+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.216325+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.216405+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.216806+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.217037+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.217042+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.217688+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.219917+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:49:48.221247+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.264459+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:48.331845+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:49.349072+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:49.943077+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:50.199730+00:00", "trade", 10.9104, 299.0]
["2026-09-29T17:49:51.086178+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:51.876748+00:00", "trade", 10.9089, 1.0]
["2026-09-29T17:49:51.878119+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:52.269315+00:00", "trade", 10.915, 21.0]
["2026-09-29T17:49:54.209035+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:54.210077+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:54.372053+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:54.436280+00:00", "trade", 10.915, 25.0]
["2026-09-29T17:49:54.541591+00:00", "trade", 10.9186, 3.0]
["2026-09-29T17:49:54.544864+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:55.334023+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:55.754685+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:55.754790+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.026828+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.027314+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.381724+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:49:56.381773+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.382660+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.382740+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.697244+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:56.940398+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:49:58.328126+00:00", "trade", 10.917, 100.0]
["2026-09-29T17:50:00.004163+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.118435+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.119037+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.119302+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.119473+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.219341+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.219506+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.684558+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:00.805281+00:00", "trade", 10.9043, 100.0]
["2026-09-29T17:50:01.336270+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.337107+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.337157+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.337233+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.760906+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.762425+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.856834+00:00", "trade", 10.9181, 2150.0]
["2026-09-29T17:50:01.857717+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.858098+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.858158+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.858163+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.858198+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.858203+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:01.983958+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:02.332111+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:02.534864+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:50:02.535070+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:04.141133+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:50:04.141133+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:50:04.141136+00:00", "trade", 10.92, 252.0]
["2026-09-29T17:50:04.142186+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:04.142186+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:04.142662+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:05.347678+00:00", "trade", 10.915, 91.0]
["2026-09-29T17:50:07.535967+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:07.536443+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:07.587861+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:07.775827+00:00", "trade", 10.915, 20.0]
["2026-09-29T17:50:08.577944+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:09.180235+00:00", "trade", 10.915, 500.0]
["2026-09-29T17:50:09.585102+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:09.585563+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:10.145792+00:00", "trade", 10.9165, 10.0]
["2026-09-29T17:50:10.149070+00:00", "trade", 10.9165, 3.0]
["2026-09-29T17:50:10.405736+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:11.034733+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:11.035099+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:11.035102+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:11.035650+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:11.297715+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:12.001240+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:12.317819+00:00", "trade", 10.9096, 1.0]
["2026-09-29T17:50:12.956154+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:13.226457+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:19.885690+00:00", "trade", 10.9056, 7.0]
["2026-09-29T17:50:20.141302+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:20.141317+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:20.141889+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:20.157441+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.969656+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:50:22.970619+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.970624+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.970624+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.970980+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.971105+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.971421+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.971582+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:22.974223+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:23.660157+00:00", "trade", 10.9096, 1.0]
["2026-09-29T17:50:23.713097+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:24.255163+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:24.255599+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.032253+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.276641+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:50:25.276645+00:00", "trade", 10.92, 10.0]
["2026-09-29T17:50:25.276941+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.276945+00:00", "trade", 10.92, 162.0]
["2026-09-29T17:50:25.277082+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.277613+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.277673+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.278099+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.280244+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.280515+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.282885+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.285441+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.546738+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:25.555279+00:00", "trade", 10.915, 1.0]
["2026-09-29T17:50:25.572474+00:00", "trade", 10.915, 2.0]
["2026-09-29T17:50:26.754334+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:26.754810+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:26.906542+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:27.003212+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:27.369093+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:27.372262+00:00", "trade", 10.92, 1.0]
["2026-09-29T17:50:27.372932+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:27.373413+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:27.572116+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:29.259147+00:00", "trade", 10.9162, 80.0]
["2026-09-29T17:50:30.004183+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:30.012312+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:30.012347+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.531371+00:00", "trade", 10.92, 100.0]
["2026-09-29T17:50:32.531431+00:00", "trade", 10.92, 29.0]
["2026-09-29T17:50:32.531452+00:00", "trade", 10.92, 271.0]
["2026-09-29T17:50:32.531462+00:00", "trade", 10.92, 31.0]
["2026-09-29T17:50:32.531657+00:00", "trade", 10.92, 169.0]
["2026-09-29T17:50:32.531971+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.531971+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.532047+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.532077+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.532528+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.535851+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.547333+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:32.547814+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:33.540217+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:33.540658+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:33.542337+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:34.206875+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:34.213957+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:34.874329+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:36.944669+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:36.944684+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:36.947591+00:00", "trade", 10.919, 20.0]
["2026-09-29T17:50:36.982815+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:37.427338+00:00", "trade", 10.92, 50.0]
["2026-09-29T17:50:37.427919+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:37.431724+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:38.575011+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:38.603624+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:38.604341+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:38.707116+00:00", "trade", 10.9098, 1.0]
["2026-09-29T17:50:40.291749+00:00", "trade", 10.916, 240.0]
["2026-09-29T17:50:41.790860+00:00", "trade", 10.915, 1.0]
["2026-09-29T17:50:43.403022+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:43.408821+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:43.969686+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:44.267781+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:44.267861+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:44.368576+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:45.504472+00:00", "trade", 10.9123, 6.0]
["2026-09-29T17:50:48.336688+00:00", "trade", 10.9155, 2.0]
["2026-09-29T17:50:48.863320+00:00", "trade", 10.9125, 17.0]
["2026-09-29T17:50:50.112608+00:00", "trade", 10.9099, 1.0]
["2026-09-29T17:50:50.661666+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.061473+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.061473+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.131732+00:00", "trade", 10.915, 101.0]
["2026-09-29T17:50:51.132496+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:50:51.132572+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.132692+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.132933+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.456318+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:51.664589+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:52.880684+00:00", "trade", 10.915, 10.0]
["2026-09-29T17:50:52.880940+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:52.883742+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:53.270768+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:54.643076+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:54.643079+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:50:54.643118+00:00", "trade", 10.915, 200.0]
["2026-09-29T17:50:54.643635+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:50:54.643672+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:56.971069+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:56.973595+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:56.973600+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:57.000760+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:57.810503+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:57.810944+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:50:58.546945+00:00", "trade", 10.915, 1.0]
["2026-09-29T17:50:58.591839+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:00.004207+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:00.161070+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:01.106080+00:00", "trade", 10.9114, 1.0]
["2026-09-29T17:51:01.159057+00:00", "trade", 10.92, 181.0]
["2026-09-29T17:51:01.159686+00:00", "trade", 10.92, 72.0]
["2026-09-29T17:51:01.161152+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:01.161722+00:00", "trade", 10.92, 3.0]
["2026-09-29T17:51:02.349852+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:02.372466+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:02.825825+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:05.238540+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:05.239543+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:05.261199+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:05.261760+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:05.355529+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.030852+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.052017+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.122365+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.122395+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.122876+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.131727+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.155594+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.192802+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:06.776898+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:07.256004+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:07.268138+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.033513+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.033885+00:00", "trade", 10.915, 22.0]
["2026-09-29T17:51:10.034385+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.034435+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.049962+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.050403+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.333176+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.558322+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.581453+00:00", "trade", 10.915, 16.0]
["2026-09-29T17:51:10.723962+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.862659+00:00", "trade", 10.91, 5.0]
["2026-09-29T17:51:10.863263+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.863278+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.863303+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.863303+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.863369+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.867103+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.868345+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.868536+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.874711+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.875152+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.959117+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:51:10.959120+00:00", "trade", 10.91, 125.0]
["2026-09-29T17:51:10.959487+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.959603+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.960054+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.960139+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.960500+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.961818+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.974223+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.974623+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:10.981064+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.090364+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:11.090364+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.090370+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:51:11.090370+00:00", "trade", 10.91, 25.0]
["2026-09-29T17:51:11.090720+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.090835+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.090946+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.090951+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.091301+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.091316+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.091362+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.091648+00:00", "trade", 10.915, 9.0]
["2026-09-29T17:51:11.092459+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.096383+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.101781+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.118511+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.124591+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.154722+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.166325+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.168244+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.518438+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.518438+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.524603+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.630475+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:11.660143+00:00", "trade", 10.9117, 1.0]
["2026-09-29T17:51:13.028088+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:13.028243+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:13.031155+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:14.991193+00:00", "trade", 10.915, 50.0]
["2026-09-29T17:51:16.687878+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:17.164693+00:00", "trade", 10.92, 25.0]
["2026-09-29T17:51:19.147434+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:19.341181+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:19.341181+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:19.352748+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:19.430253+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:20.029124+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:20.029650+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:21.981121+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:22.200959+00:00", "trade", 10.9124, 1.0]
["2026-09-29T17:51:22.204817+00:00", "trade", 10.915, 2.0]
["2026-09-29T17:51:22.215099+00:00", "trade", 10.915, 2.0]
["2026-09-29T17:51:22.980235+00:00", "trade", 10.915, 100.0]
["2026-09-29T17:51:22.980807+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:23.884412+00:00", "trade", 10.91, 3.0]
["2026-09-29T17:51:23.885381+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:23.885817+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:24.076943+00:00", "trade", 10.9124, 100.0]
["2026-09-29T17:51:25.308043+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:25.308680+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:25.308750+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:25.308830+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:25.454647+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:25.517156+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:51:25.517526+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:25.756577+00:00", "trade", 10.9101, 27.0]
["2026-09-29T17:51:26.364529+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:26.435117+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:26.458337+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:26.522796+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:26.649964+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:26.650400+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:27.019343+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:27.874415+00:00", "trade", 10.91, 360.0]
["2026-09-29T17:51:27.874460+00:00", "trade", 10.91, 360.0]
["2026-09-29T17:51:27.874996+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:29.154773+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:29.227240+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:29.508705+00:00", "trade", 10.9105, 200.0]
["2026-09-29T17:51:30.004236+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:30.884732+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:31.095228+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:31.095394+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:31.101318+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:31.103087+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:32.740578+00:00", "trade", 10.9124, 1.0]
["2026-09-29T17:51:33.182002+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:34.077374+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:34.077855+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:34.077916+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:34.096753+00:00", "trade", 10.9124, 100.0]
["2026-09-29T17:51:34.152473+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:34.360022+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:35.361632+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.006953+00:00", "trade", 10.91, 8.0]
["2026-09-29T17:51:36.007921+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.007921+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.007956+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.247236+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.247757+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.323823+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.606311+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:36.606351+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:38.439626+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:38.513212+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:38.775216+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:39.522895+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:39.598967+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:40.619452+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:41.178147+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:42.451815+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:42.497544+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:42.534081+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:42.534542+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:42.544766+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:42.647155+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:43.234068+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:44.341585+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:44.441361+00:00", "trade", 10.9125, 1.0]
["2026-09-29T17:51:44.763645+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:45.222277+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:46.047422+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:46.086510+00:00", "trade", 10.91, 93.0]
["2026-09-29T17:51:46.086537+00:00", "trade", 10.91, 7.0]
["2026-09-29T17:51:46.086540+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086543+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086849+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086852+00:00", "trade", 10.91, 75.0]
["2026-09-29T17:51:46.086855+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086858+00:00", "trade", 10.91, 25.0]
["2026-09-29T17:51:46.086943+00:00", "trade", 10.91, 40.0]
["2026-09-29T17:51:46.086946+00:00", "trade", 10.91, 60.0]
["2026-09-29T17:51:46.086950+00:00", "trade", 10.91, 11.0]
["2026-09-29T17:51:46.086956+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086956+00:00", "trade", 10.91, 140.0]
["2026-09-29T17:51:46.086958+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086958+00:00", "trade", 10.91, 60.0]
["2026-09-29T17:51:46.086964+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086964+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086967+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086971+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086971+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086974+00:00", "trade", 10.91, 133.0]
["2026-09-29T17:51:46.086974+00:00", "trade", 10.91, 21.0]
["2026-09-29T17:51:46.086979+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:51:46.086979+00:00", "trade", 10.91, 50.0]
["2026-09-29T17:51:46.086979+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.086986+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:46.086988+00:00", "trade", 10.91, 93.0]
["2026-09-29T17:51:46.086988+00:00", "trade", 10.91, 7.0]
["2026-09-29T17:51:46.086991+00:00", "trade", 10.91, 93.0]
["2026-09-29T17:51:46.086992+00:00", "quote", 10.91, 10.92]
["2026-09-29T17:51:46.086994+00:00", "trade", 10.91, 7.0]
["2026-09-29T17:51:46.086997+00:00", "trade", 10.91, 93.0]
["2026-09-29T17:51:46.087015+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.087015+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:46.087018+00:00", "trade", 10.91, 7.0]
["2026-09-29T17:51:46.087021+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087026+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087031+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087036+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087051+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087127+00:00", "trade", 10.91, 20.0]
["2026-09-29T17:51:46.087131+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087146+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087146+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087186+00:00", "quote", 10.91, 10.91]
["2026-09-29T17:51:46.087236+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087367+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087407+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087422+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087436+00:00", "trade", 10.91, 16.0]
["2026-09-29T17:51:46.087439+00:00", "trade", 10.91, 40.0]
["2026-09-29T17:51:46.087452+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087477+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087557+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087572+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087592+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087603+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087758+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087878+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.087878+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.088073+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.088079+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:51:46.088154+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.088514+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.088635+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.088991+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.089111+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.089797+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.090274+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.090579+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.090675+00:00", "trade", 10.905, 400.0]
["2026-09-29T17:51:46.090875+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.091316+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.095075+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.100267+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.101506+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:51:46.106961+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.110657+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.115847+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.117163+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.119309+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.119342+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.122129+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.122202+00:00", "trade", 10.905, 100.0]
["2026-09-29T17:51:46.123102+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.123152+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.130329+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.133472+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:51:46.134208+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.134689+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.135211+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.141731+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.142172+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.195003+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.210796+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.223240+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.255968+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.256449+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.334240+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:46.384703+00:00", "trade", 10.9101, 1.0]
["2026-09-29T17:51:46.670225+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:47.559489+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:51:47.621735+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:51.750361+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:52.333304+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.505701+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:51:53.981121+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:51:53.981695+00:00", "trade", 10.91, 10.0]
["2026-09-29T17:51:53.981719+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.981759+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.981799+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.981840+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.982281+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.982321+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.984922+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:53.985358+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:54.046498+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:54.185713+00:00", "trade", 10.91, 6.0]
["2026-09-29T17:51:55.076765+00:00", "trade", 10.9122, 1.0]
["2026-09-29T17:51:56.229130+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:56.283465+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:51:59.805437+00:00", "trade", 10.9067, 51.0]
["2026-09-29T17:51:59.807912+00:00", "trade", 10.9067, 100.0]
["2026-09-29T17:52:00.004260+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:02.403149+00:00", "trade", 10.908, 3.0]
["2026-09-29T17:52:02.425808+00:00", "trade", 10.9077, 2.0]
["2026-09-29T17:52:03.066637+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:08.022156+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:08.081442+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:08.085061+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:08.414426+00:00", "trade", 10.908, 1.0]
["2026-09-29T17:52:09.017266+00:00", "trade", 10.9123, 1.0]
["2026-09-29T17:52:09.159444+00:00", "trade", 10.9068, 1.0]
["2026-09-29T17:52:10.283485+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:52:12.083422+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:14.472258+00:00", "trade", 10.905, 21.0]
["2026-09-29T17:52:16.948197+00:00", "trade", 10.9125, 100.0]
["2026-09-29T17:52:18.150827+00:00", "trade", 10.9038, 10.0]
["2026-09-29T17:52:19.602979+00:00", "trade", 10.9001, 100.0]
["2026-09-29T17:52:20.217023+00:00", "trade", 10.905, 102.0]
["2026-09-29T17:52:23.978671+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:30.004289+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:32.476735+00:00", "trade", 10.9125, 2.0]
["2026-09-29T17:52:33.336311+00:00", "trade", 10.9012, 125.0]
["2026-09-29T17:52:34.865970+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:38.666626+00:00", "trade", 10.9068, 12.0]
["2026-09-29T17:52:40.818459+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:41.652911+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:41.652911+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:41.653432+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:41.653883+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:41.979040+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:52:42.071300+00:00", "trade", 10.91, 1.0]
["2026-09-29T17:52:42.071893+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:42.071949+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:42.072244+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:42.694591+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:42.694591+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:42.695072+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:44.531430+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:44.532573+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:45.979063+00:00", "trade", 10.9125, 1.0]
["2026-09-29T17:52:46.554197+00:00", "trade", 10.9088, 1.0]
["2026-09-29T17:52:47.135741+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:47.136493+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:52.430138+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:52.430403+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:52.430454+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:52.430504+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:52.430684+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:52.846798+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:52:57.174234+00:00", "trade", 10.91, 9.0]
["2026-09-29T17:52:58.232830+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:58.233306+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:59.388738+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:59.389178+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:59.694938+00:00", "trade", 10.905, 11.0]
["2026-09-29T17:52:59.695798+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:59.695838+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:52:59.696315+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.004303+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.093845+00:00", "trade", 10.905, 13.0]
["2026-09-29T17:53:00.094160+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:00.094768+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.094798+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.094803+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.094823+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.094874+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.095330+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.095360+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.143214+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.406225+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.406345+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.532019+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:00.954355+00:00", "trade", 10.9125, 1.0]
["2026-09-29T17:53:01.012864+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:01.115875+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:02.316064+00:00", "trade", 10.9125, 100.0]
["2026-09-29T17:53:05.096232+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.096368+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.098032+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.098062+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.098508+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.098528+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.138047+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.138503+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.147289+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.251524+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:53:05.252149+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.298962+00:00", "trade", 10.91, 100.0]
["2026-09-29T17:53:05.299025+00:00", "trade", 10.91, 22.0]
["2026-09-29T17:53:05.299086+00:00", "trade", 10.91, 78.0]
["2026-09-29T17:53:05.299697+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.299963+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.300178+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.305271+00:00", "trade", 10.91, 84.0]
["2026-09-29T17:53:05.328811+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.401053+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.413533+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.440627+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:53:05.441096+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:53:05.818988+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:05.819829+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:53:06.074395+00:00", "trade", 10.905, 10.0]
["2026-09-29T17:53:06.727041+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:06.727522+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:06.728003+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:06.818634+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:09.958054+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:10.039879+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:10.057730+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:53:10.693415+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:10.693415+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:10.693881+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.317095+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.459740+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.484090+00:00", "trade", 10.905, 21.0]
["2026-09-29T17:53:11.484629+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.485150+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.487992+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.488909+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.493791+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.495625+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.526409+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.537269+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.637744+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.648439+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:11.760476+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:12.246023+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:53:12.249114+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:53:12.249992+00:00", "trade", 10.905, 4.0]
["2026-09-29T17:53:12.251460+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:53:12.252903+00:00", "trade", 10.905, 2.0]
["2026-09-29T17:53:12.254783+00:00", "trade", 10.905, 1.0]
["2026-09-29T17:53:12.486660+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:12.896601+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:14.531930+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:14.544931+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:14.580536+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:14.597000+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:14.630470+00:00", "trade", 10.905, 114.0]
["2026-09-29T17:53:14.991657+00:00", "trade", 10.9125, 1.0]
["2026-09-29T17:53:16.838168+00:00", "trade", 10.908, 1.0]
["2026-09-29T17:53:16.840297+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:16.947138+00:00", "trade", 10.9069, 29.0]
["2026-09-29T17:53:17.172002+00:00", "trade", 10.9072, 1.0]
["2026-09-29T17:53:18.144352+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.144673+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.144833+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.351901+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.352382+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.963638+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.964099+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:18.964585+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:19.637798+00:00", "trade", 10.905, 5.0]
["2026-09-29T17:53:21.832860+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:21.846788+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:22.519715+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:22.635852+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682835+00:00", "trade", 10.9, 15.0]
["2026-09-29T17:53:23.682835+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682838+00:00", "trade", 10.9, 180.0]
["2026-09-29T17:53:23.682838+00:00", "trade", 10.9, 5.0]
["2026-09-29T17:53:23.682871+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.682901+00:00", "trade", 10.9, 495.0]
["2026-09-29T17:53:23.682904+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:53:23.682907+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.682910+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:53:23.682910+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682913+00:00", "trade", 10.9, 11.0]
["2026-09-29T17:53:23.682913+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:53:23.682917+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.682920+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.682920+00:00", "trade", 10.9, 25.0]
["2026-09-29T17:53:23.682920+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682925+00:00", "trade", 10.9, 75.0]
["2026-09-29T17:53:23.682925+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.682925+00:00", "trade", 10.9, 40.0]
["2026-09-29T17:53:23.682925+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682928+00:00", "trade", 10.9, 160.0]
["2026-09-29T17:53:23.682930+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682935+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.682940+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:53:23.682970+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683005+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683015+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683045+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683085+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683115+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683125+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683150+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683150+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683155+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683156+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683172+00:00", "trade", 10.9, 60.0]
["2026-09-29T17:53:23.683174+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:53:23.683181+00:00", "trade", 10.9, 80.0]
["2026-09-29T17:53:23.683183+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:53:23.683194+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683194+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683205+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683220+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683247+00:00", "trade", 10.9, 60.0]
["2026-09-29T17:53:23.683254+00:00", "trade", 10.9, 40.0]
["2026-09-29T17:53:23.683254+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683256+00:00", "trade", 10.9, 70.0]
["2026-09-29T17:53:23.683259+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:53:23.683259+00:00", "trade", 10.9, 140.0]
["2026-09-29T17:53:23.683262+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683292+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683296+00:00", "quote", 10.9, 10.91]
["2026-09-29T17:53:23.683310+00:00", "trade", 10.9, 42.0]
["2026-09-29T17:53:23.683310+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683313+00:00", "trade", 10.9, 12.0]
["2026-09-29T17:53:23.683316+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683322+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:53:23.683325+00:00", "trade", 10.9, 90.0]
["2026-09-29T17:53:23.683331+00:00", "trade", 10.9, 200.0]
["2026-09-29T17:53:23.683334+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:53:23.683341+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683351+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683366+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683391+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683396+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683401+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683411+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683426+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683461+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683466+00:00", "quote", 10.9, 10.9]
["2026-09-29T17:53:23.683511+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683561+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683581+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683636+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683647+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683797+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683802+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683824+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:53:23.683827+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:53:23.683882+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683887+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683902+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683902+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.683952+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684007+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684113+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684278+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684386+00:00", "trade", 10.9, 20.0]
["2026-09-29T17:53:23.684408+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684428+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684450+00:00", "trade", 10.9, 58.0]
["2026-09-29T17:53:23.684675+00:00", "trade", 10.89, 277.0]
["2026-09-29T17:53:23.684741+00:00", "trade", 10.89, 23.0]
["2026-09-29T17:53:23.684741+00:00", "trade", 10.89, 77.0]
["2026-09-29T17:53:23.684874+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684995+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.684995+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.685235+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.685270+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.686328+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.687431+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.689516+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.702862+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.723978+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.748291+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.769301+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.785093+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.785138+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.785705+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.791068+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:23.791333+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.792100+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.792205+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.796345+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.801477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.823630+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.825164+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.854829+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.854874+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.860810+00:00", "trade", 10.895, 1000.0]
["2026-09-29T17:53:23.861320+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.904276+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:23.904408+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:23.904964+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.905214+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.919428+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.985343+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:23.985454+00:00", "trade", 10.89, 57.0]
["2026-09-29T17:53:23.985457+00:00", "trade", 10.89, 43.0]
["2026-09-29T17:53:23.985510+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.986372+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:23.986372+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.155822+00:00", "trade", 10.895, 57.0]
["2026-09-29T17:53:24.155840+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:24.155843+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:24.155846+00:00", "trade", 10.895, 57.0]
["2026-09-29T17:53:24.155846+00:00", "trade", 10.895, 143.0]
["2026-09-29T17:53:24.156330+00:00", "trade", 10.895, 57.0]
["2026-09-29T17:53:24.156369+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:24.156369+00:00", "trade", 10.89, 16.0]
["2026-09-29T17:53:24.156497+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.156499+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:53:24.156499+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:53:24.156501+00:00", "trade", 10.89, 125.0]
["2026-09-29T17:53:24.156658+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.156908+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.157244+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.157349+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.157349+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.157866+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.159283+00:00", "trade", 10.895, 456.0]
["2026-09-29T17:53:24.159283+00:00", "trade", 10.89, 44.0]
["2026-09-29T17:53:24.176138+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:53:24.176141+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:53:24.367715+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:24.789655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:25.250248+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:53:26.295167+00:00", "trade", 10.8923, 3.0]
["2026-09-29T17:53:27.720614+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:27.853700+00:00", "trade", 10.895, 20.0]
["2026-09-29T17:53:27.951103+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:28.009337+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:30.004332+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:31.631545+00:00", "trade", 10.8997, 1000.0]
["2026-09-29T17:53:32.734382+00:00", "trade", 10.9097, 1.0]
["2026-09-29T17:53:34.178601+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:34.885608+00:00", "trade", 10.9062, 100.0]
["2026-09-29T17:53:38.395412+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:38.396375+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:38.476721+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:39.416228+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:39.434832+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:42.070744+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:42.071270+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:42.071651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:42.071711+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:42.073170+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:42.310904+00:00", "trade", 10.9097, 100.0]
["2026-09-29T17:53:44.439249+00:00", "trade", 10.9, 311.0]
["2026-09-29T17:53:44.891940+00:00", "trade", 10.895, 720.0]
["2026-09-29T17:53:45.445189+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:46.212189+00:00", "trade", 10.8977, 30.0]
["2026-09-29T17:53:48.150157+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:53:48.355486+00:00", "trade", 10.9094, 1.0]
["2026-09-29T17:53:49.803755+00:00", "trade", 10.8932, 39.0]
["2026-09-29T17:53:49.838174+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:50.559722+00:00", "trade", 10.893, 100.0]
["2026-09-29T17:53:50.562032+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:53:51.729072+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:51.733111+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:53.465641+00:00", "trade", 10.906, 37.0]
["2026-09-29T17:53:54.145942+00:00", "trade", 10.9062, 13.0]
["2026-09-29T17:53:54.934650+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:55.452342+00:00", "trade", 10.9062, 4.0]
["2026-09-29T17:53:57.965486+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:53:58.330039+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:58.330089+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:58.330576+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:58.400597+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:59.065464+00:00", "trade", 10.9062, 100.0]
["2026-09-29T17:53:59.331449+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:59.381794+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:53:59.460015+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:00.004346+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:00.246093+00:00", "trade", 10.898, 10.0]
["2026-09-29T17:54:00.360795+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:00.475918+00:00", "trade", 10.9093, 1.0]
["2026-09-29T17:54:02.862187+00:00", "trade", 10.8928, 10.0]
["2026-09-29T17:54:02.884121+00:00", "trade", 10.8928, 1.0]
["2026-09-29T17:54:03.156107+00:00", "trade", 10.8928, 1.0]
["2026-09-29T17:54:03.438296+00:00", "trade", 10.9, 6.0]
["2026-09-29T17:54:03.922621+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:04.237451+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:04.929348+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:07.936773+00:00", "trade", 10.9093, 100.0]
["2026-09-29T17:54:10.551210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.551210+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.551641+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.551721+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.607163+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.688662+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.968478+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:10.968919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:12.558177+00:00", "trade", 10.9093, 1.0]
["2026-09-29T17:54:12.996071+00:00", "trade", 10.895, 20.0]
["2026-09-29T17:54:15.284247+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:54:15.508604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:15.508654+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:15.509155+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:15.509451+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:15.509556+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:15.518598+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:17.452734+00:00", "trade", 10.895, 400.0]
["2026-09-29T17:54:17.566321+00:00", "trade", 10.9062, 1.0]
["2026-09-29T17:54:19.463651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.463671+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.464293+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.464403+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.464563+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.464884+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.465000+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:19.539667+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:20.086787+00:00", "trade", 10.9, 18.0]
["2026-09-29T17:54:22.015312+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:23.314651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:23.315132+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:24.331863+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:24.337963+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:24.342829+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:24.350954+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:24.933364+00:00", "trade", 10.895, 45.0]
["2026-09-29T17:54:24.933734+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:54:25.882325+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:25.882806+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:27.757756+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:54:27.920332+00:00", "trade", 10.9061, 1.0]
["2026-09-29T17:54:29.759547+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:30.004370+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:30.075049+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:30.334271+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:30.659991+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:31.025959+00:00", "trade", 10.9031, 4.0]
["2026-09-29T17:54:32.545688+00:00", "trade", 10.9069, 200.0]
["2026-09-29T17:54:32.548845+00:00", "trade", 10.9069, 100.0]
["2026-09-29T17:54:32.771885+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:32.772326+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:34.206145+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:35.839346+00:00", "trade", 10.895, 250.0]
["2026-09-29T17:54:36.868009+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:36.868054+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:39.725966+00:00", "trade", 10.9069, 12.0]
["2026-09-29T17:54:40.080381+00:00", "trade", 10.9057, 1.0]
["2026-09-29T17:54:40.355768+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356300+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356345+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356355+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356408+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:54:40.356545+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356588+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:54:40.356826+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356921+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.356943+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:54:40.357003+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:54:40.357066+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:54:40.357242+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357312+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357512+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357552+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357552+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357593+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357673+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.357673+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.359334+00:00", "trade", 10.9, 300.0]
["2026-09-29T17:54:40.359753+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.359753+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.359913+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.359913+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:40.363512+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:43.719736+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:54:43.765322+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:46.194211+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:47.809818+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:54:47.810213+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:47.830753+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:54:48.324297+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:48.325445+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:48.331307+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:54:49.190655+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:49.190901+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:49.190946+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:49.204075+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:54:49.846321+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:54:49.863861+00:00", "trade", 10.89, 98.0]
["2026-09-29T17:54:50.672694+00:00", "trade", 10.8964, 100.0]
["2026-09-29T17:54:51.024051+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:51.024858+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:51.025540+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:54:51.889409+00:00", "trade", 10.9051, 1.0]
["2026-09-29T17:55:00.004395+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:00.166110+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:01.578407+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:02.575733+00:00", "trade", 10.9037, 1.0]
["2026-09-29T17:55:04.198311+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:04.198361+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:04.691440+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:07.625964+00:00", "trade", 10.9078, 11.0]
["2026-09-29T17:55:07.647012+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:55:13.024524+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:55:13.026810+00:00", "trade", 10.895, 6.0]
["2026-09-29T17:55:15.161021+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:55:16.265834+00:00", "trade", 10.9078, 52.0]
["2026-09-29T17:55:16.482160+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:55:17.339993+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:17.350999+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:19.138445+00:00", "trade", 10.8921, 300.0]
["2026-09-29T17:55:23.000235+00:00", "trade", 10.9028, 1.0]
["2026-09-29T17:55:24.325265+00:00", "trade", 10.898, 6.0]
["2026-09-29T17:55:24.328308+00:00", "trade", 10.898, 1.0]
["2026-09-29T17:55:26.623914+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.624937+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.780650+00:00", "trade", 10.895, 13.0]
["2026-09-29T17:55:26.780714+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:26.780716+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:55:26.780747+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.781279+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.781319+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.781399+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.783336+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:55:26.845584+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:26.845584+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:26.846063+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.846063+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.884996+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.907479+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:26.907920+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:27.902592+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:55:28.621977+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:28.651997+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:55:28.652449+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:28.652449+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:28.665596+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:28.666052+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:28.725714+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:29.205399+00:00", "trade", 10.8967, 6.0]
["2026-09-29T17:55:29.211049+00:00", "trade", 10.89, 6.0]
["2026-09-29T17:55:29.676188+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:55:30.004419+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:31.347679+00:00", "trade", 10.8901, 50.0]
["2026-09-29T17:55:31.538166+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:31.542331+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:33.150231+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:33.150270+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:33.150710+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:33.232254+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:33.232696+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:33.232736+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:33.439240+00:00", "trade", 10.9076, 11.0]
["2026-09-29T17:55:34.440913+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:55:36.263442+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:36.973755+00:00", "trade", 10.9016, 1.0]
["2026-09-29T17:55:37.036869+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:38.223545+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:38.625961+00:00", "trade", 10.9076, 1.0]
["2026-09-29T17:55:39.148455+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:55:39.148590+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:55:39.148629+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:55:39.148707+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:55:40.961674+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:45.070143+00:00", "trade", 10.8901, 200.0]
["2026-09-29T17:55:45.072332+00:00", "trade", 10.895, 200.0]
["2026-09-29T17:55:45.197412+00:00", "trade", 10.89, 6.0]
["2026-09-29T17:55:48.305376+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:55:48.625942+00:00", "trade", 10.8986, 1.0]
["2026-09-29T17:55:48.697654+00:00", "trade", 10.8986, 1.0]
["2026-09-29T17:55:50.139304+00:00", "trade", 10.9011, 1.0]
["2026-09-29T17:55:53.672039+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:53.672515+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:53.845846+00:00", "trade", 10.9083, 100.0]
["2026-09-29T17:55:54.022078+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:55:54.022210+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:55:54.148096+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:55:54.683974+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:54.685387+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:55:55.480851+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:56:00.004438+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:01.118065+00:00", "trade", 10.9007, 1.0]
["2026-09-29T17:56:03.189146+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189151+00:00", "trade", 10.89, 331.0]
["2026-09-29T17:56:03.189151+00:00", "trade", 10.89, 40.0]
["2026-09-29T17:56:03.189154+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:56:03.189157+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:56:03.189157+00:00", "trade", 10.89, 1289.0]
["2026-09-29T17:56:03.189223+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:56:03.189223+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:56:03.189241+00:00", "trade", 10.89, 180.0]
["2026-09-29T17:56:03.189250+00:00", "trade", 10.89, 600.0]
["2026-09-29T17:56:03.189251+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189301+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189301+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189306+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189316+00:00", "trade", 10.89, 20.0]
["2026-09-29T17:56:03.189323+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189323+00:00", "trade", 10.89, 60.0]
["2026-09-29T17:56:03.189325+00:00", "trade", 10.89, 40.0]
["2026-09-29T17:56:03.189326+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189331+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189397+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189437+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189492+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189507+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189527+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189527+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189527+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189533+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189533+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:56:03.189536+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189542+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189567+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:03.189611+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189632+00:00", "trade", 10.89, 86.0]
["2026-09-29T17:56:03.189667+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:03.189667+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:03.189686+00:00", "trade", 10.89, 80.0]
["2026-09-29T17:56:03.189686+00:00", "trade", 10.89, 44.0]
["2026-09-29T17:56:03.189689+00:00", "trade", 10.89, 56.0]
["2026-09-29T17:56:03.189697+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:03.189703+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:03.189705+00:00", "trade", 10.89, 42.0]
["2026-09-29T17:56:03.189707+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.189708+00:00", "trade", 10.89, 42.0]
["2026-09-29T17:56:03.189710+00:00", "trade", 10.89, 196.0]
["2026-09-29T17:56:03.189710+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.189752+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.189752+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.189773+00:00", "trade", 10.89, 214.0]
["2026-09-29T17:56:03.189808+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.189808+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.189833+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190152+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:03.190173+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190233+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190234+00:00", "trade", 10.89, 91.0]
["2026-09-29T17:56:03.190272+00:00", "trade", 10.89, 91.0]
["2026-09-29T17:56:03.190429+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190474+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190494+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190755+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.190835+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.191246+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.191336+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.191490+00:00", "trade", 10.885, 456.0]
["2026-09-29T17:56:03.191511+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:56:03.192471+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:56:03.193471+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.193977+00:00", "trade", 10.885, 15.0]
["2026-09-29T17:56:03.195276+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.196453+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.196704+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.196784+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.198328+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.205304+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.205951+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.210718+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:56:03.211437+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:56:03.225457+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.229572+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:03.321947+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:04.631424+00:00", "trade", 10.88, 30.0]
["2026-09-29T17:56:05.081749+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:56:05.157560+00:00", "trade", 10.8872, 2.0]
["2026-09-29T17:56:06.602810+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:56:07.283072+00:00", "trade", 10.885, 68.0]
["2026-09-29T17:56:07.287342+00:00", "trade", 10.885, 13.0]
["2026-09-29T17:56:07.716581+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:07.717263+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:08.899748+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:10.314357+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:10.875533+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:11.673042+00:00", "trade", 10.8979, 1.0]
["2026-09-29T17:56:12.011613+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:12.021106+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:12.996734+00:00", "trade", 10.8918, 2.0]
["2026-09-29T17:56:13.331065+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:13.331085+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:13.332338+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:13.332368+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:14.028771+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:14.029403+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:14.035688+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:14.040625+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:14.095986+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:15.962852+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:15.965653+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:15.966145+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:16.886403+00:00", "trade", 10.8868, 1.0]
["2026-09-29T17:56:16.889137+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:16.889804+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:18.290204+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:21.143204+00:00", "trade", 10.885, 6.0]
["2026-09-29T17:56:21.307423+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:21.307448+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:21.845740+00:00", "trade", 10.9064, 100.0]
["2026-09-29T17:56:22.147400+00:00", "trade", 10.8895, 1.0]
["2026-09-29T17:56:22.223099+00:00", "trade", 10.8979, 1.0]
["2026-09-29T17:56:22.634704+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.634819+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.634844+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.634944+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.635049+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.635771+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.635871+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.700630+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:22.701046+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:23.293324+00:00", "trade", 10.8857, 50.0]
["2026-09-29T17:56:25.921913+00:00", "trade", 10.8898, 400.0]
["2026-09-29T17:56:28.236051+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:28.237259+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:28.243458+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:30.004467+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:32.124085+00:00", "trade", 10.89, 2.0]
["2026-09-29T17:56:32.752882+00:00", "trade", 10.8971, 1.0]
["2026-09-29T17:56:33.485345+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:33.854735+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:33.854770+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755285+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755325+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755571+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755595+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:56:35.755601+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:56:35.755601+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:56:35.755604+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755607+00:00", "trade", 10.89, 900.0]
["2026-09-29T17:56:35.755607+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:56:35.755621+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755631+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755631+00:00", "trade", 10.89, 1000.0]
["2026-09-29T17:56:35.755634+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755637+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755640+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755641+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755641+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755643+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755643+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755646+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755646+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755661+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755681+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755726+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755751+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755837+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755852+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755872+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:56:35.755872+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:56:35.755875+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:56:35.755881+00:00", "trade", 10.89, 73.0]
["2026-09-29T17:56:35.755881+00:00", "trade", 10.89, 1400.0]
["2026-09-29T17:56:35.755893+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.755972+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.755977+00:00", "trade", 10.885, 100.0]
["2026-09-29T17:56:35.755977+00:00", "trade", 10.885, 74.0]
["2026-09-29T17:56:35.755982+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.756007+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.756047+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.756052+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.756052+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.756053+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:56:35.756055+00:00", "trade", 10.89, 9.0]
["2026-09-29T17:56:35.756059+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:56:35.756059+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:56:35.756064+00:00", "trade", 10.89, 500.0]
["2026-09-29T17:56:35.756064+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:56:35.756064+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:56:35.756122+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:56:35.756193+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:35.756193+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:35.756193+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:35.756258+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:35.756268+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:56:35.756338+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.756500+00:00", "trade", 10.89, 300.0]
["2026-09-29T17:56:35.756538+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.756604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.756608+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.756964+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.756969+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.757099+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.757130+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.757130+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.757536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.757576+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.757817+00:00", "trade", 10.89, 74.0]
["2026-09-29T17:56:35.758859+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.758859+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.759094+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.759300+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.759300+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.759300+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.760016+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.764778+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.764818+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:35.766778+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:36.145625+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:36.145625+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:36.146101+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:36.486577+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:36.486577+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:36.547299+00:00", "trade", 10.895, 11.0]
["2026-09-29T17:56:36.547407+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:56:38.207133+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.178562+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.179529+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.179554+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.179594+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.181353+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.419520+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:39.419520+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:40.947353+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:40.950907+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:40.952305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:41.007988+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:41.127779+00:00", "trade", 10.895, 9.0]
["2026-09-29T17:56:41.130055+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:56:44.458955+00:00", "trade", 10.8953, 1.0]
["2026-09-29T17:56:46.989701+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:47.902689+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:56:47.966702+00:00", "trade", 10.8896, 5.0]
["2026-09-29T17:56:48.463157+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:56:48.463338+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:56:48.746179+00:00", "trade", 10.9043, 100.0]
["2026-09-29T17:56:49.000862+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:56:49.825978+00:00", "trade", 10.9043, 1.0]
["2026-09-29T17:56:50.459919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:51.242823+00:00", "trade", 10.89, 12.0]
["2026-09-29T17:56:51.264565+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:56:52.033666+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:52.081766+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:56:53.168594+00:00", "trade", 10.8962, 2.0]
["2026-09-29T17:56:55.089682+00:00", "trade", 10.8936, 1.0]
["2026-09-29T17:57:00.004491+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:02.677305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:02.693930+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:02.807570+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:03.518323+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:04.823726+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:04.829796+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:05.983217+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:57:06.037782+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:06.519073+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:06.600402+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:08.331483+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:08.331965+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:08.332446+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:08.464525+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:09.034850+00:00", "trade", 10.8936, 1.0]
["2026-09-29T17:57:09.215478+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:57:09.485413+00:00", "trade", 10.895, 3.0]
["2026-09-29T17:57:09.486338+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:09.486779+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:09.791881+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:09.849052+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:10.524916+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:11.547156+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:57:13.502501+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.502607+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.735150+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.775885+00:00", "trade", 10.895, 14.0]
["2026-09-29T17:57:13.776454+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.776494+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.873445+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.873926+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.874447+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.874522+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.874923+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:13.997445+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:14.632813+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:14.824354+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:15.165466+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:15.268055+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:15.768628+00:00", "trade", 10.8962, 10.0]
["2026-09-29T17:57:16.027825+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:16.028546+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:16.032065+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:17.348013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:17.348013+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:18.765423+00:00", "trade", 10.8932, 12.0]
["2026-09-29T17:57:18.766796+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:18.851463+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:21.072862+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:21.074546+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:21.074546+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:21.243599+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:21.459909+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:22.035229+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:22.035234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:22.595067+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:22.595638+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:22.944610+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:22.945106+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:23.000798+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:23.221604+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:23.410804+00:00", "trade", 10.8935, 1.0]
["2026-09-29T17:57:28.002658+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:28.430061+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:28.927758+00:00", "trade", 10.8918, 5.0]
["2026-09-29T17:57:28.930723+00:00", "trade", 10.8918, 3.0]
["2026-09-29T17:57:28.932672+00:00", "trade", 10.8918, 35.0]
["2026-09-29T17:57:28.933733+00:00", "trade", 10.8918, 4.0]
["2026-09-29T17:57:28.934681+00:00", "trade", 10.8918, 2.0]
["2026-09-29T17:57:30.004520+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:30.093617+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:30.219843+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:32.043555+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:32.051073+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:33.344092+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:34.804249+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:37.089989+00:00", "trade", 10.895, 5.0]
["2026-09-29T17:57:38.946447+00:00", "trade", 10.8898, 8.0]
["2026-09-29T17:57:42.100059+00:00", "trade", 10.8935, 1.0]
["2026-09-29T17:57:42.811711+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:42.811796+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:42.811987+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:43.127062+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:43.934143+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:43.945004+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:43.947625+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:43.947681+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:43.947746+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:44.090571+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:44.455209+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:46.255531+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:47.761166+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:47.803321+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:49.275586+00:00", "trade", 10.9043, 100.0]
["2026-09-29T17:57:49.425644+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:49.425830+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:49.425875+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:49.426085+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:49.426155+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:49.447627+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:54.762232+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:57:55.485345+00:00", "trade", 10.9043, 100.0]
["2026-09-29T17:57:56.026896+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:57:56.523414+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:57:56.523417+00:00", "trade", 10.89, 183.0]
["2026-09-29T17:57:56.523438+00:00", "trade", 10.89, 200.0]
["2026-09-29T17:57:56.523445+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:56.523445+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:56.523455+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523470+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523470+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523475+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523515+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523666+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523681+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523696+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523696+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523700+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:57:56.523701+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:56.523706+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:56.523706+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:56.523811+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:56.523816+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:56.523853+00:00", "trade", 10.89, 1.0]
["2026-09-29T17:57:56.523881+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523881+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:56.523886+00:00", "trade", 10.89, 600.0]
["2026-09-29T17:57:56.523886+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:56.523917+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523922+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523922+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523922+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523927+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523927+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523931+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523931+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523931+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523946+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.523982+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524092+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524097+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524130+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:57:56.524413+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524417+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524433+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524488+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524512+00:00", "trade", 10.89, 4.0]
["2026-09-29T17:57:56.524538+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524568+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524572+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:57:56.524653+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.524708+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.525820+00:00", "trade", 10.89, 84.0]
["2026-09-29T17:57:56.527004+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.527545+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.529665+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.529745+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.532171+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.532186+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.555116+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.582696+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.582741+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:56.585984+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.806797+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.806817+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.808256+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.808296+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.808461+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.809955+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.810531+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.811007+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.811448+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.811849+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.812160+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.812330+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.812811+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.813328+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.815688+00:00", "quote", 10.88, 10.89]
["2026-09-29T17:57:58.831301+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:57:58.833343+00:00", "trade", 10.89, 25.0]
["2026-09-29T17:57:58.833356+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:57:58.833358+00:00", "trade", 10.89, 400.0]
["2026-09-29T17:57:58.833362+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:57:58.833362+00:00", "trade", 10.89, 75.0]
["2026-09-29T17:57:58.833366+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833366+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833380+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833385+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833390+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833406+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833415+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833420+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833420+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833466+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833481+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833647+00:00", "trade", 10.89, 11.0]
["2026-09-29T17:57:58.833653+00:00", "trade", 10.89, 10.0]
["2026-09-29T17:57:58.833666+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833741+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833747+00:00", "quote", 10.89, 10.89]
["2026-09-29T17:57:58.833828+00:00", "trade", 10.89, 5.0]
["2026-09-29T17:57:58.833897+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834258+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834413+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834418+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834438+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834488+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834699+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.834819+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.835325+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:57:58.835776+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.839365+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.840477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:58.925370+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:59.074527+00:00", "trade", 10.9037, 10.0]
["2026-09-29T17:57:59.518377+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:59.522481+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:59.522481+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:59.677305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:57:59.723048+00:00", "trade", 10.8932, 1.0]
["2026-09-29T17:57:59.731765+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:00.004544+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:00.164440+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:00.164731+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:00.845471+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.214069+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.344951+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.345472+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.833354+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.833790+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.834271+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:01.953951+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:03.851890+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:05.330511+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:05.825145+00:00", "trade", 10.8909, 2.0]
["2026-09-29T17:58:05.826532+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:05.938008+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:05.967853+00:00", "trade", 10.8909, 5.0]
["2026-09-29T17:58:06.082422+00:00", "trade", 10.9037, 10.0]
["2026-09-29T17:58:06.425413+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:06.660799+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:06.935409+00:00", "trade", 10.8999, 3000.0]
["2026-09-29T17:58:06.936290+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:07.065975+00:00", "trade", 10.9036, 100.0]
["2026-09-29T17:58:08.406308+00:00", "trade", 10.892, 11.0]
["2026-09-29T17:58:08.409207+00:00", "trade", 10.892, 6.0]
["2026-09-29T17:58:09.547748+00:00", "trade", 10.8972, 17.0]
["2026-09-29T17:58:09.568651+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:58:10.070307+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:10.070748+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:10.092234+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:10.177823+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:10.227276+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:10.348920+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:10.458877+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:11.150892+00:00", "trade", 10.8962, 1.0]
["2026-09-29T17:58:11.501741+00:00", "trade", 10.8936, 1.0]
["2026-09-29T17:58:12.259219+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:12.387064+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:15.510626+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:15.511062+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:16.853160+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:58:16.854236+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:16.854712+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:16.911315+00:00", "trade", 10.9, 1.0]
["2026-09-29T17:58:18.209833+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:19.730209+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:20.012661+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:20.674477+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:22.123227+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:23.725565+00:00", "trade", 10.8927, 1.0]
["2026-09-29T17:58:24.712582+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:24.712688+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:25.121973+00:00", "trade", 10.895, 12.0]
["2026-09-29T17:58:25.122564+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:25.123160+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:27.851161+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:27.852038+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:27.929993+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:28.043113+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:28.076523+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:28.100776+00:00", "trade", 10.8951, 9.0]
["2026-09-29T17:58:28.123334+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:28.924476+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.164192+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.164232+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.166593+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.167094+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.217374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.241897+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.627786+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:29.627992+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:30.004563+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:30.271269+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:30.271630+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:30.387631+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:30.658215+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:32.386482+00:00", "trade", 10.9035, 14.0]
["2026-09-29T17:58:32.990062+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:32.990919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:33.159551+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:33.389499+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:33.548287+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:34.162274+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:34.162324+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:34.162364+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:34.186536+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:34.186586+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:34.577445+00:00", "trade", 10.8923, 100.0]
["2026-09-29T17:58:35.226112+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.226688+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.226788+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.227044+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.227159+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.227365+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.227405+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.227806+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:35.233589+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:40.103493+00:00", "trade", 10.895, 1.0]
["2026-09-29T17:58:41.418487+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:41.420100+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:41.423443+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:41.546817+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:43.395223+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:43.975850+00:00", "trade", 10.895, 10.0]
["2026-09-29T17:58:44.026812+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:58:44.161598+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:44.165733+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:44.166229+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:44.166685+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:44.168590+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:44.458628+00:00", "trade", 10.8922, 200.0]
["2026-09-29T17:58:45.200597+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:45.201284+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:45.201529+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:45.649912+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:46.977973+00:00", "trade", 10.895, 2.0]
["2026-09-29T17:58:47.006565+00:00", "trade", 10.8914, 4.0]
["2026-09-29T17:58:47.069703+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:47.070374+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:47.085621+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:47.289022+00:00", "trade", 10.8921, 2.0]
["2026-09-29T17:58:47.428211+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:47.583983+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:47.600381+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:49.065788+00:00", "trade", 10.9023, 100.0]
["2026-09-29T17:58:50.002747+00:00", "trade", 10.8951, 1.0]
["2026-09-29T17:58:50.676707+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:50.679929+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:51.089660+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:51.493812+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:58:51.514101+00:00", "trade", 10.8962, 100.0]
["2026-09-29T17:58:57.805561+00:00", "trade", 10.8914, 6.0]
["2026-09-29T17:58:59.992955+00:00", "trade", 10.8986, 1.0]
["2026-09-29T17:59:00.002509+00:00", "trade", 10.8986, 27.0]
["2026-09-29T17:59:00.004587+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:00.006562+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:00.008567+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:00.047505+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:00.102651+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:00.492588+00:00", "trade", 10.8921, 1.0]
["2026-09-29T17:59:01.233218+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:01.479099+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:02.158717+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:05.976723+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:05.977204+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:05.977312+00:00", "trade", 10.9, 287.0]
["2026-09-29T17:59:05.977314+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:05.977682+00:00", "trade", 10.9, 100.0]
["2026-09-29T17:59:05.978049+00:00", "trade", 10.9, 13.0]
["2026-09-29T17:59:05.978052+00:00", "trade", 10.9, 87.0]
["2026-09-29T17:59:05.978597+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:05.985479+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:06.307365+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:06.312457+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:06.327373+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:06.327403+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:08.592988+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:08.592998+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:12.496620+00:00", "trade", 10.89, 3.0]
["2026-09-29T17:59:12.572030+00:00", "trade", 10.8922, 1.0]
["2026-09-29T17:59:12.616599+00:00", "trade", 10.8922, 100.0]
["2026-09-29T17:59:13.505029+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:13.505490+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:14.429465+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:14.430026+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:14.434763+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:14.434783+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:16.925438+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:16.925919+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:17.171634+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:21.548476+00:00", "trade", 10.89, 100.0]
["2026-09-29T17:59:21.671339+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:23.158305+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:23.187559+00:00", "trade", 10.895, 100.0]
["2026-09-29T17:59:23.188151+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:25.098449+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:25.330667+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:25.341859+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:27.133919+00:00", "trade", 10.895, 4.0]
["2026-09-29T17:59:27.186439+00:00", "trade", 10.8922, 1.0]
["2026-09-29T17:59:28.965442+00:00", "trade", 10.9, 10.0]
["2026-09-29T17:59:30.004617+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:31.042557+00:00", "trade", 10.8973, 4.0]
["2026-09-29T17:59:35.905896+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:59:36.386056+00:00", "trade", 10.8916, 4.0]
["2026-09-29T17:59:39.184384+00:00", "trade", 10.8972, 1.0]
["2026-09-29T17:59:40.100726+00:00", "trade", 10.8922, 1.0]
["2026-09-29T17:59:49.330474+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:49.341395+00:00", "quote", 10.89, 10.9]
["2026-09-29T17:59:51.904874+00:00", "trade", 10.8916, 1.0]
["2026-09-29T17:59:54.745796+00:00", "trade", 10.8916, 100.0]
["2026-09-29T17:59:55.206664+00:00", "trade", 10.8987, 10.0]
["2026-09-29T17:59:56.617043+00:00", "trade", 10.9, 25.0]
["2026-09-29T17:59:56.617076+00:00", "trade", 10.895, 25.0]
["2026-09-29T17:59:59.006474+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.004646+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.307349+00:00", "trade", 10.8977, 1.0]
["2026-09-29T18:00:00.310537+00:00", "trade", 10.8977, 1.0]
["2026-09-29T18:00:00.415297+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:00:00.431022+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:00:00.438108+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.447119+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.448152+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.448154+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:00:00.448157+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:00:00.448157+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.448157+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.448160+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.448160+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.448163+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.448167+00:00", "trade", 10.9, 9.0]
["2026-09-29T18:00:00.448167+00:00", "trade", 10.9, 475.0]
["2026-09-29T18:00:00.448167+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.448167+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.448172+00:00", "trade", 10.9, 1300.0]
["2026-09-29T18:00:00.448172+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.448172+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.448184+00:00", "trade", 10.9, 313.0]
["2026-09-29T18:00:00.448187+00:00", "trade", 10.9, 187.0]
["2026-09-29T18:00:00.448190+00:00", "trade", 10.9, 313.0]
["2026-09-29T18:00:00.448193+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:00:00.448211+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:00:00.448220+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:00:00.448229+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.448373+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:00:00.454011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.454011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.467483+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.467583+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.468783+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:00:00.468786+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.468786+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:00:00.469187+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.469189+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:00:00.469556+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:00:00.470204+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.477421+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.477697+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.477807+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.481887+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.493074+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.513460+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.513460+00:00", "trade", 10.9, 29.0]
["2026-09-29T18:00:00.514921+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.517076+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.518539+00:00", "trade", 10.9, 171.0]
["2026-09-29T18:00:00.520925+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.521281+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.521577+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.523516+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:00:00.524879+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.528353+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:00:00.538868+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.538871+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:00:00.538933+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.538938+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.538943+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.538978+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.539484+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.539565+00:00", "trade", 10.9, 313.0]
["2026-09-29T18:00:00.539570+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.539880+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.540512+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.540592+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.542937+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:00:00.549894+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.553893+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.576182+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.602668+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.602670+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.602674+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:00:00.602674+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:00:00.602680+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:00:00.602680+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:00:00.602680+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:00:00.602683+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.602683+00:00", "trade", 10.9, 456.0]
["2026-09-29T18:00:00.602750+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.602790+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.602795+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.602795+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.603051+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.603071+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.603151+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.603171+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.603176+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.603238+00:00", "trade", 10.905, 145.0]
["2026-09-29T18:00:00.603238+00:00", "trade", 10.905, 456.0]
["2026-09-29T18:00:00.603242+00:00", "trade", 10.9, 62.0]
["2026-09-29T18:00:00.603242+00:00", "trade", 10.9, 577.0]
["2026-09-29T18:00:00.605408+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.605413+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.605425+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.605970+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.606158+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.606163+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.606180+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:00:00.610468+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.613956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.614142+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.617064+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.617089+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.617093+00:00", "trade", 10.905, 151.0]
["2026-09-29T18:00:00.617093+00:00", "trade", 10.905, 49.0]
["2026-09-29T18:00:00.617097+00:00", "trade", 10.905, 323.0]
["2026-09-29T18:00:00.617097+00:00", "trade", 10.905, 93.0]
["2026-09-29T18:00:00.617102+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.617102+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.617105+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:00:00.617111+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:00:00.617117+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.617123+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.617123+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:00:00.617150+00:00", "trade", 10.905, 51.0]
["2026-09-29T18:00:00.617165+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.617168+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.617183+00:00", "trade", 10.9, 60.0]
["2026-09-29T18:00:00.618628+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.618654+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.622954+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.623138+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.623193+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.623695+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.636706+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.636772+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.636772+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.636779+00:00", "trade", 10.9, 40.0]
["2026-09-29T18:00:00.636779+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.636779+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.636784+00:00", "trade", 10.905, 133.0]
["2026-09-29T18:00:00.636784+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:00:00.636784+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.636787+00:00", "trade", 10.9, 167.0]
["2026-09-29T18:00:00.636826+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.636826+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.640633+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.645420+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.645429+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.645429+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.645432+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.645435+00:00", "trade", 10.9, 470.0]
["2026-09-29T18:00:00.645475+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.645478+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:00:00.646113+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.646145+00:00", "trade", 10.905, 20.0]
["2026-09-29T18:00:00.646145+00:00", "trade", 10.905, 80.0]
["2026-09-29T18:00:00.647987+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.647987+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.651591+00:00", "trade", 10.9, 60.0]
["2026-09-29T18:00:00.653305+00:00", "trade", 10.905, 7.0]
["2026-09-29T18:00:00.711758+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.721423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.721472+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.722891+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.727186+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.727387+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.728604+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.736917+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.737016+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.741766+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.757543+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.758085+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.768048+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.789963+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.835662+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:00.850157+00:00", "trade", 10.9025, 100.0]
["2026-09-29T18:00:00.890928+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:00:00.921344+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.921384+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.926662+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:00:00.927759+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.927834+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.938509+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.959529+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.992498+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.996688+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:00.999664+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:00:01.020946+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.021191+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.052479+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:00:01.181531+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:01.181624+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:01.181961+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:01.181989+00:00", "trade", 10.905, 70.0]
["2026-09-29T18:00:01.182202+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:01.184337+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:01.215506+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:00:01.350641+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.359462+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.361000+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.361231+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.383108+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.383198+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.422647+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.452709+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.465229+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.465305+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:00:01.466835+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:00:01.466948+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.467248+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.482540+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.482611+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:00:01.482675+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.507349+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.509619+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.509890+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.529001+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.529156+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.529161+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.529171+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.529186+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:00:01.529346+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.532148+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.604615+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.617937+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.673545+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.712633+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.713453+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:00:01.713490+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.713522+00:00", "trade", 10.91, 16.0]
["2026-09-29T18:00:01.713686+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.749485+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.749571+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.750097+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.787486+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.788423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.790854+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.794337+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.799454+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.820379+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.825998+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.830393+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:01.980987+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.008151+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.008833+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.052953+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.199231+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.199231+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.266809+00:00", "trade", 10.8987, 100.0]
["2026-09-29T18:00:02.463716+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.661467+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.664003+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.664700+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.748359+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.749482+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.906115+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.917091+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.959773+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:02.960997+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:02.961030+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:03.061608+00:00", "trade", 10.8956, 1.0]
["2026-09-29T18:00:03.071749+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.213958+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.237589+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.258063+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381149+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:00:03.381151+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381152+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:00:03.381191+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381196+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381200+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:00:03.381201+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381216+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381231+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381276+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381326+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381366+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381395+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:03.381397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381399+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:00:03.381404+00:00", "trade", 10.91, 187.0]
["2026-09-29T18:00:03.381404+00:00", "trade", 10.91, 58.0]
["2026-09-29T18:00:03.381404+00:00", "trade", 10.91, 88.0]
["2026-09-29T18:00:03.381542+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381642+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:00:03.381647+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:03.381687+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:03.381697+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:03.381702+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.381706+00:00", "trade", 10.91, 257.0]
["2026-09-29T18:00:03.381707+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.381712+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.381782+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:03.381913+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:03.381923+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:00:03.382008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.382009+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:03.383777+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.385205+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.385907+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.387050+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.387110+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.387837+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.450035+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.467937+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.467983+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.519590+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.519931+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.635071+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.635120+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.635176+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.635366+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:03.793803+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.070833+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.070878+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.072517+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.210439+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:00:04.210531+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.210536+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.211172+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.256400+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.256450+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.320528+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.529288+00:00", "trade", 10.915, 17.0]
["2026-09-29T18:00:04.712200+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.751564+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.751679+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.770514+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.770519+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:04.799698+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.065426+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.099422+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:00:05.107461+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.111388+00:00", "trade", 10.915, 16.0]
["2026-09-29T18:00:05.413751+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.423659+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.423990+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.448819+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.490493+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.552446+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.594150+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.599372+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.622202+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.626537+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.642826+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.642882+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.647828+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:05.712417+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.236194+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.238083+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.719550+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.719641+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:00:06.719720+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.719906+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.719911+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.720693+00:00", "trade", 10.92, 68.0]
["2026-09-29T18:00:06.722582+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.723028+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.819894+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.878714+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.878801+00:00", "trade", 10.92, 132.0]
["2026-09-29T18:00:06.878909+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.879050+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.879075+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.881711+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.944781+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.950368+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:00:06.979108+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:06.982842+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.028375+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.031823+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.067358+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.110521+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.139465+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.151363+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.279834+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.279844+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.309455+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.378364+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.378419+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.691870+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.862687+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.864451+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.866255+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.868155+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.869689+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.869784+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:00:07.870957+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.871207+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.871493+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.871944+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.874846+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.875990+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:00:07.877693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.877808+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.878162+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:00:07.896773+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:07.896838+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.896848+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.896853+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.896858+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.896873+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:07.897219+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.897287+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:00:07.900768+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.900769+00:00", "trade", 10.92, 1100.0]
["2026-09-29T18:00:07.900883+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.900914+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:07.901169+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.901193+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:00:07.901204+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.902311+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.902351+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:00:07.902401+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.902417+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.902431+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.902918+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:00:07.903720+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:07.903780+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:07.903780+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:00:07.903840+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.903865+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.903975+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.904171+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.904422+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.906406+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.907027+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.915007+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.916630+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.925137+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.925266+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.930995+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.934107+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.942933+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.945033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.945424+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.945760+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.955373+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.955949+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.956525+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.967737+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:07.984472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.005753+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.005828+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.006053+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.014248+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.053461+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.132334+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.132339+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.132960+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.139511+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.139546+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.139626+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.146819+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.146869+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.147866+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.152372+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.152427+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.152918+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.152918+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.153740+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.164837+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.176619+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.177436+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.178404+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.197364+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.237244+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.247639+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.248235+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.267190+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.268112+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.282617+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.283384+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.295533+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.304579+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.326301+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.334962+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.417959+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.439781+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.472894+00:00", "trade", 10.925, 216.0]
["2026-09-29T18:00:08.520844+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.527816+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.651996+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.727932+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.737997+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.844485+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.859014+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:08.959484+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.065656+00:00", "trade", 10.925, 295.0]
["2026-09-29T18:00:09.066546+00:00", "trade", 10.925, 276.0]
["2026-09-29T18:00:09.066582+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:00:09.069737+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:00:09.081364+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.084486+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.116282+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.116813+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.124707+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.155291+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:00:09.357211+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.378150+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.508421+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.508561+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.523416+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:09.809237+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.039129+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.039605+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.044257+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.220000+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.246309+00:00", "trade", 10.8998, 72.0]
["2026-09-29T18:00:10.250390+00:00", "trade", 10.8998, 46.0]
["2026-09-29T18:00:10.321622+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321624+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:10.321624+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:10.321627+00:00", "trade", 10.93, 600.0]
["2026-09-29T18:00:10.321627+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:00:10.321717+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321777+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321827+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321868+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321870+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:10.321870+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:00:10.321898+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321898+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321903+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321953+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.321953+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.322143+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.322178+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.322178+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.322180+00:00", "trade", 10.93, 141.0]
["2026-09-29T18:00:10.322253+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.322274+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.322624+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.322865+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.322865+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.323025+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.326574+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.328649+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.328699+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.329165+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.329726+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.332152+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.345790+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.345985+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.349077+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.349122+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.354034+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.421976+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.422026+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.507755+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.592840+00:00", "trade", 10.935, 36.0]
["2026-09-29T18:00:10.600897+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.602204+00:00", "trade", 10.93, 3.0]
["2026-09-29T18:00:10.602267+00:00", "trade", 10.93, 197.0]
["2026-09-29T18:00:10.602786+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.610625+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.610675+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.610680+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.610740+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.625140+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.659306+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.667290+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.678908+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.680241+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.680697+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.680777+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:10.680787+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:00:10.680790+00:00", "trade", 10.93, 138.0]
["2026-09-29T18:00:10.680797+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680799+00:00", "trade", 10.93, 312.0]
["2026-09-29T18:00:10.680818+00:00", "trade", 10.93, 20.0]
["2026-09-29T18:00:10.680827+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680829+00:00", "trade", 10.93, 194.0]
["2026-09-29T18:00:10.680836+00:00", "trade", 10.93, 7.0]
["2026-09-29T18:00:10.680841+00:00", "trade", 10.93, 206.0]
["2026-09-29T18:00:10.680844+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:10.680873+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680878+00:00", "trade", 10.93, 24.0]
["2026-09-29T18:00:10.680883+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680887+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680887+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680887+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680892+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680892+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680897+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680904+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:10.680907+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680923+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680927+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680932+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680932+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680932+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680958+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680963+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680973+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680978+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680993+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.680998+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.681058+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.681088+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:10.681108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.681449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.681865+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.684646+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.684752+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.684832+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.685348+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.685348+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.685824+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.686295+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.686391+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.686561+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.686601+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.686621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.686922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.687248+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.695733+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.698454+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.698504+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.716603+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.761700+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.762151+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.775326+00:00", "trade", 10.925, 14.0]
["2026-09-29T18:00:10.831576+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.832899+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.845665+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:00:10.845665+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.845720+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.845785+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.846307+00:00", "trade", 10.925, 21.0]
["2026-09-29T18:00:10.846492+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.846883+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.855468+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.858706+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.892581+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.892742+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.897553+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.919806+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.929344+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.929359+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:10.935809+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.058553+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:11.058625+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:11.058748+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:11.058911+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:11.059123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.059945+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.352010+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.607619+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.608125+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.608641+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.824856+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.835071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:11.844433+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.085472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.199248+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.268633+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.268678+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.269184+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.388513+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.604874+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.625658+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.657604+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.657649+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.678303+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.678364+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.744782+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.891661+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:12.891706+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.066746+00:00", "trade", 10.9005, 1.0]
["2026-09-29T18:00:13.191671+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.191721+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.292596+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.357034+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.357060+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.358453+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.388109+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.552069+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.575642+00:00", "trade", 10.93, 2.0]
["2026-09-29T18:00:13.575760+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.584687+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.586260+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.725206+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:13.738012+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.073646+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.097468+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.135624+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.151857+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.173098+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.173449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.173774+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.191261+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.192088+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.192213+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.215196+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:00:14.216105+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.267253+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:14.267253+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:00:14.268154+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.273351+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.274995+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.275452+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.554857+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.555328+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.715690+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.725433+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.725794+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:14.725879+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:14.726160+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:14.726190+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:14.726190+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.726197+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:14.726340+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:14.726536+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.726851+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.726932+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.727097+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.727443+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.730620+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.731112+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.731398+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.731447+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.731583+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.732064+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.732099+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.732274+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.732319+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.732741+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.733462+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.734094+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.734304+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.736226+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.736253+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.736638+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.737862+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.742799+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.749998+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:14.763689+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.832819+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:14.925875+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.161972+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.360164+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.360215+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.360921+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.361267+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.370349+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.495712+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.495727+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.845901+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.846046+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.863508+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:15.863528+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.006358+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.040715+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.056021+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.056138+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:00:16.056212+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.056222+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.056232+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.056262+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.056270+00:00", "trade", 10.93, 12.0]
["2026-09-29T18:00:16.056635+00:00", "trade", 10.93, 20.0]
["2026-09-29T18:00:16.056635+00:00", "trade", 10.93, 160.0]
["2026-09-29T18:00:16.056763+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.056772+00:00", "trade", 10.93, 20.0]
["2026-09-29T18:00:16.056775+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:16.056775+00:00", "trade", 10.93, 80.0]
["2026-09-29T18:00:16.056793+00:00", "trade", 10.93, 20.0]
["2026-09-29T18:00:16.056849+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.056854+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:00:16.056854+00:00", "trade", 10.93, 20.0]
["2026-09-29T18:00:16.056858+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.056878+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.056929+00:00", "trade", 10.93, 22.0]
["2026-09-29T18:00:16.056931+00:00", "trade", 10.93, 298.0]
["2026-09-29T18:00:16.056964+00:00", "trade", 10.93, 2.0]
["2026-09-29T18:00:16.057166+00:00", "trade", 10.93, 51.0]
["2026-09-29T18:00:16.057214+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.057310+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.057595+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.057615+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.059660+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.061114+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.061389+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.064090+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.064146+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.064271+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.064807+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.093170+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.113177+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.113724+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.113799+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.119123+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:00:16.119123+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:16.119146+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.119152+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.119157+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.119186+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:00:16.119192+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.119192+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:00:16.119337+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.119412+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:00:16.119472+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.120645+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.121206+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.128629+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.131807+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.131937+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.143595+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.143650+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.144291+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.144332+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.152591+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.152631+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.152661+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.152711+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.152837+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.158671+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.158966+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.206043+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.206094+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.228522+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.329417+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.329467+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.329959+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.369894+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.414695+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.641295+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.644066+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.644116+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.661092+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.665107+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.668580+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:16.797767+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.060538+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.065991+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.067825+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.072887+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.075328+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.075815+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:17.075910+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.080876+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.157770+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.243584+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.243689+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.259818+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.292721+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.295758+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.529134+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.529249+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.534226+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.593217+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.593662+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.612045+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:00:17.634535+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.634580+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.654122+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.676435+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.677327+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:17.852158+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.410944+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.411856+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.412377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.495249+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.495249+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.532212+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.534164+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:00:18.585720+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.585775+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.590501+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.590586+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:18.785484+00:00", "trade", 10.9111, 1.0]
["2026-09-29T18:00:19.034477+00:00", "trade", 10.935, 26.0]
["2026-09-29T18:00:19.045029+00:00", "trade", 10.935, 15.0]
["2026-09-29T18:00:19.149113+00:00", "trade", 10.935, 41.0]
["2026-09-29T18:00:19.150460+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:00:19.425429+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:19.425474+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:19.425474+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:19.426026+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:19.581967+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:19.582734+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:19.820229+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.087932+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.194104+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.194160+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.194656+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.194746+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.195979+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.420398+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.420443+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.440231+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.832450+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.832500+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:20.843606+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.729240+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.729285+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.729290+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.729786+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.730237+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.733595+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.733655+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.735304+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.735349+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:21.875308+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.018454+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.021912+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.022914+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.023345+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.038080+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.048600+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.115805+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.156763+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.156778+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.156903+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.157865+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.469397+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.478825+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.479060+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.486172+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.548892+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.578873+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.628521+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.650318+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.704813+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.910202+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.910583+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.912427+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.912482+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:22.912543+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:23.023400+00:00", "trade", 10.9025, 1.0]
["2026-09-29T18:00:23.052932+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:23.052958+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:00:23.052977+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.052988+00:00", "trade", 10.94, 25.0]
["2026-09-29T18:00:23.052991+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:00:23.052991+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:00:23.053022+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053047+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053047+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053052+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053057+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053057+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053077+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053288+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053403+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053428+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.053490+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:23.054215+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.057192+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.057458+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:23.060755+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.061111+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.061377+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.062865+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.062926+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.063607+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.065336+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.065412+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.066519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.066564+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.067256+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.067326+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.067376+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.068023+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.068338+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.069171+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.082738+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.082831+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:00:23.087444+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.094786+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.187412+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.187412+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.191437+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:23.191462+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:00:23.191462+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:00:23.191462+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:00:23.191512+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:00:23.191542+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:00:23.191547+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191572+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191572+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191577+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191577+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191582+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191797+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191848+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.191892+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:23.192060+00:00", "trade", 10.95, 456.0]
["2026-09-29T18:00:23.192234+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:23.192273+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:23.192574+00:00", "trade", 10.955, 24.0]
["2026-09-29T18:00:23.193436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.194870+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.195058+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:00:23.195521+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.196133+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.198255+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:00:23.201531+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.201571+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.202708+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.208440+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.219735+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.219762+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.219794+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.219795+00:00", "trade", 10.95, 94.0]
["2026-09-29T18:00:23.219804+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.219819+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.220078+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.220085+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.220375+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.220426+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.220700+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.220957+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.222225+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224116+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224146+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224176+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224414+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224679+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224715+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.224853+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.226161+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.226218+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.226465+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.239656+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.245245+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.281656+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.305033+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.340557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.355262+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.356966+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.358194+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.535184+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:23.536229+00:00", "trade", 10.955, 33.0]
["2026-09-29T18:00:23.724867+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.867567+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.929644+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.967625+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:23.989828+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.022841+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.045851+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.046323+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.046367+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.046508+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.048648+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.051003+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.051840+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.057268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.057318+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.057499+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.058075+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.058311+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.062796+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.062877+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.063533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.063599+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.087375+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.141198+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.145766+00:00", "trade", 10.9501, 300.0]
["2026-09-29T18:00:24.183494+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.183544+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.184872+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.249080+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.263038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.263083+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.274917+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.274997+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.275007+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.277152+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.279433+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.284865+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.386036+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.387029+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.387074+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.436266+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.436356+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.437018+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:24.439729+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.439739+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.440441+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:00:24.444597+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:00:24.506659+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:24.674323+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:24.777443+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.087792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.095310+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.132158+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.138508+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.213121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.235544+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.238817+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.238862+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.239729+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:25.287507+00:00", "trade", 10.9053, 100.0]
["2026-09-29T18:00:25.451583+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451589+00:00", "trade", 10.96, 500.0]
["2026-09-29T18:00:25.451604+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451614+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451614+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451619+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451637+00:00", "trade", 10.96, 500.0]
["2026-09-29T18:00:25.451639+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451639+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451654+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451734+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451819+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:25.451934+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.451989+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.452561+00:00", "trade", 10.97, 5.0]
["2026-09-29T18:00:25.452666+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.452756+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.454009+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.454846+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.483610+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.483682+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.483703+00:00", "trade", 10.965, 94.0]
["2026-09-29T18:00:25.483775+00:00", "trade", 10.965, 6.0]
["2026-09-29T18:00:25.483775+00:00", "trade", 10.96, 60.0]
["2026-09-29T18:00:25.484046+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.484052+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.484052+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.484076+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.484537+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.484582+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.484607+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.485058+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.491514+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.494972+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.498062+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:25.524853+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.524858+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.537563+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.595566+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.663969+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.901500+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.901520+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.901971+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.901971+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.907058+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.908005+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.944136+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.944136+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.944141+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.944943+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.945053+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.961924+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:25.961959+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.018052+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.042100+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.108688+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.109585+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227591+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227665+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:26.227698+00:00", "trade", 10.96, 600.0]
["2026-09-29T18:00:26.227698+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:00:26.227701+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:26.227727+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227742+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227752+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227757+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227767+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227772+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.227772+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.228041+00:00", "trade", 10.96, 68.0]
["2026-09-29T18:00:26.228067+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:26.228146+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:26.228149+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:26.228253+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:26.228253+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:26.228313+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:26.228393+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.228824+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.228990+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.229576+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.229722+00:00", "trade", 10.955, 300.0]
["2026-09-29T18:00:26.230193+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.232142+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.232313+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.232503+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.232598+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.233205+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.235946+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.238793+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.242417+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.242452+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.263978+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.264018+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.280352+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.301798+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.328075+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.328080+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.358042+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.358127+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.392003+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.393181+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.393306+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.393346+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.393777+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.394323+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.430740+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.433146+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.654137+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.709444+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.712887+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.712907+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.834697+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.835318+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.838335+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.841067+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.863415+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:26.863460+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.149135+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.183708+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.219658+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.258371+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.260190+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.267001+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.267713+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:27.267773+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:27.267838+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.269071+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.269126+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.269150+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:27.270374+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.276391+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:00:27.285786+00:00", "trade", 10.96, 600.0]
["2026-09-29T18:00:27.285786+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.285836+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.285841+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.285846+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.285867+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:27.286051+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:27.286087+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:27.286112+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:27.286114+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:27.286147+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.286150+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:27.286157+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.286172+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.286177+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.286178+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:00:27.286322+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.286480+00:00", "trade", 10.96, 27.0]
["2026-09-29T18:00:27.286493+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:27.286498+00:00", "trade", 10.96, 122.0]
["2026-09-29T18:00:27.286748+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.287365+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.287370+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.287380+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.287385+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.287410+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:27.287570+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.287936+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.291379+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.292171+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.293204+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.317948+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.317948+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.322533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:27.493551+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.142441+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.142491+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.232204+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.232585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.232681+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.326679+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.431318+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.545816+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.564225+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.601223+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.667341+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.667812+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.667867+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.667907+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.669431+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.676517+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.761239+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.761324+00:00", "trade", 10.96, 67.0]
["2026-09-29T18:00:28.827898+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.827983+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.831532+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:28.831544+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:00:28.831547+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:28.831547+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:28.831551+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831592+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831602+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831612+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831612+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831617+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831632+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831807+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831817+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:28.831832+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.831836+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:28.831837+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.832193+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.832609+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.832714+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.832885+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.840217+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.883430+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.903804+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.904024+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.904069+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.907212+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.908715+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.977334+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.980837+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:28.981965+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.315474+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.315494+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.315654+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.319363+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.320476+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.387265+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.449894+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.449959+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.449970+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.450039+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.467200+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.542169+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.572716+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.572816+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:29.572819+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:29.572872+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.572887+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.572892+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:29.572918+00:00", "trade", 10.96, 17.0]
["2026-09-29T18:00:29.573047+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:29.573128+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:29.573168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573178+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573197+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:00:29.573210+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:00:29.573303+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573338+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573432+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:00:29.573432+00:00", "trade", 10.96, 89.0]
["2026-09-29T18:00:29.573784+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573819+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573864+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.573884+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.574035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.575177+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.577192+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.579718+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.580405+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.611293+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.788240+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.807952+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.808859+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.808944+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.834084+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.868506+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.869042+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.869603+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.869794+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.873332+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:29.946013+00:00", "trade", 10.9149, 4.0]
["2026-09-29T18:00:30.004660+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.033940+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.037158+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.037709+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.037884+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.049066+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.113675+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.114777+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.197244+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.201043+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.258905+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.260234+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:00:30.359134+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.370606+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.371077+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.402918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.421944+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.585153+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.585217+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.589558+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.645386+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.646388+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.646478+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.684970+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.730979+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.734222+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.734498+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.742823+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.743344+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.743495+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.743575+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.744958+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.745198+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.745223+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.746120+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.746361+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.748110+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.749478+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.749960+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.750381+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.771115+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.775766+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.779786+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.871750+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:30.911158+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.006791+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.053688+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.426571+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.506792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.532252+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.552140+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.565712+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.627108+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.662558+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.758436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.824704+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.828809+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.830721+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:31.830723+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.830763+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.830773+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.830798+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.830798+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.830804+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.830813+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.830919+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.830992+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:31.831208+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831274+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831295+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831450+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831455+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831495+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831495+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831505+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831505+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831510+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831545+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:31.831548+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:31.831551+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831560+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831575+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831599+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:31.831600+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831602+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:31.831602+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.831608+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:31.831676+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831676+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831676+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.831716+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.831726+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.831961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.831971+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.832086+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.832097+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.832112+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.832147+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.832162+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:31.832162+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.832249+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:31.832613+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.832663+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.832713+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.832923+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.833154+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.833334+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.833354+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.833585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.834056+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.834076+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.834587+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.834602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.835419+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.835419+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.835875+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.836572+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.837240+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:00:31.837950+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.838797+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.838998+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.840602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.841434+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.841484+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.842401+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.847498+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.877705+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.923940+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.931558+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.932205+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.932325+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.932520+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.932616+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.932651+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.933578+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.933864+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:31.933999+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.934002+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:31.934039+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.934044+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.934049+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.934059+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.934059+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:31.934104+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.934245+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.935071+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.935117+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.935167+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.935217+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.936059+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.938049+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.940580+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:31.947040+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.013929+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.013979+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.014541+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.014862+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.094551+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.095468+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.162117+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.178406+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.178506+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.178551+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.181198+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.196153+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.205556+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.206357+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.206413+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.208999+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.209375+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.218837+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.218882+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.219714+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.223137+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.223428+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.225283+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.268911+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.268961+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.270961+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.273422+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.314405+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.516451+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.516501+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.521252+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.535321+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.595444+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.595524+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.595524+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.649422+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.688786+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.799876+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.799931+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.806301+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.833436+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.862359+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:32.862405+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.145789+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.154620+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.187138+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.187188+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.251740+00:00", "trade", 10.9143, 1.0]
["2026-09-29T18:00:33.269389+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.269614+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.272611+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.277057+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.281061+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.283026+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.283106+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.283204+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:00:33.284349+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.285266+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.287707+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.290278+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.291486+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.293050+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.293391+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.325913+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.336173+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:33.364510+00:00", "quote", 10.96, 10.98]
["2026-09-29T18:00:33.364511+00:00", "trade", 10.97, 117.0]
["2026-09-29T18:00:33.364535+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364536+00:00", "trade", 10.97, 75.0]
["2026-09-29T18:00:33.364580+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364590+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364616+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364646+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364646+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364651+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.364866+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.365072+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.365548+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.366059+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.366946+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.367126+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.367312+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.368094+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.368605+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.371978+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.387039+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.389720+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.472518+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.474778+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.516632+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.519133+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.523243+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.532626+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.532696+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.533377+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.800674+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.813123+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:33.943449+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.021294+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.131557+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.132323+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.132409+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.207638+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.207698+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.207710+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:00:34.559120+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.559381+00:00", "quote", 10.98, 10.98]
["2026-09-29T18:00:34.559425+00:00", "quote", 10.98, 10.98]
["2026-09-29T18:00:34.559445+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.559446+00:00", "trade", 10.98, 5000.0]
["2026-09-29T18:00:34.559455+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.559455+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.559461+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.559531+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.559541+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.559781+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.560322+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.560403+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.560548+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.560759+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.560809+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.560989+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.563575+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.563600+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.565134+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.567129+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.568286+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.568903+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.573063+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.584595+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.651951+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.652031+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.656917+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.661539+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.661589+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.661834+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.663107+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.669127+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.670049+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.683426+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.724313+00:00", "trade", 10.985, 100.0]
["2026-09-29T18:00:34.724333+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.725170+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.749735+00:00", "trade", 10.985, 100.0]
["2026-09-29T18:00:34.765454+00:00", "trade", 10.985, 100.0]
["2026-09-29T18:00:34.765666+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.765712+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.766163+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.766168+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.767180+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.767391+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.767942+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.768253+00:00", "trade", 10.985, 100.0]
["2026-09-29T18:00:34.769050+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.769050+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.777835+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787559+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787563+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:00:34.787563+00:00", "trade", 10.98, 600.0]
["2026-09-29T18:00:34.787566+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:00:34.787568+00:00", "trade", 10.98, 200.0]
["2026-09-29T18:00:34.787568+00:00", "trade", 10.98, 75.0]
["2026-09-29T18:00:34.787619+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787624+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787654+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787654+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787709+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787752+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:00:34.787758+00:00", "trade", 10.98, 20.0]
["2026-09-29T18:00:34.787758+00:00", "trade", 10.98, 40.0]
["2026-09-29T18:00:34.787864+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787884+00:00", "quote", 10.98, 10.99]
["2026-09-29T18:00:34.787963+00:00", "trade", 10.98, 300.0]
["2026-09-29T18:00:34.787963+00:00", "trade", 10.98, 70.0]
["2026-09-29T18:00:34.787978+00:00", "trade", 10.98, 16.0]
["2026-09-29T18:00:34.788085+00:00", "quote", 10.98, 10.98]
["2026-09-29T18:00:34.788090+00:00", "quote", 10.98, 10.98]
["2026-09-29T18:00:34.788165+00:00", "quote", 10.98, 10.98]
["2026-09-29T18:00:34.788205+00:00", "quote", 10.98, 10.98]
["2026-09-29T18:00:34.788220+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.788330+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.788636+00:00", "trade", 10.98, 456.0]
["2026-09-29T18:00:34.788666+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.788732+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:00:34.788756+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.791613+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.793022+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.793302+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.803101+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.863184+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.863424+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.863640+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.894172+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:00:34.894205+00:00", "trade", 10.98, 60.0]
["2026-09-29T18:00:34.894804+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.932499+00:00", "trade", 10.9799, 13.0]
["2026-09-29T18:00:34.998371+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:34.999283+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.013018+00:00", "trade", 10.975, 92.0]
["2026-09-29T18:00:35.013592+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.013837+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.014318+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.028958+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.029064+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.029259+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.030422+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.031169+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.033860+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.047192+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.048299+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.052284+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.052339+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.053602+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.057968+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.058053+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.059381+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.069249+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.072718+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.080271+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.090669+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:00:35.091412+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:00:35.092520+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.127844+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.128611+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.142609+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.142835+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.148422+00:00", "trade", 10.975, 26.0]
["2026-09-29T18:00:35.199419+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.200918+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.230062+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.233909+00:00", "trade", 10.975, 10.0]
["2026-09-29T18:00:35.234769+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.241043+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.241510+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.271262+00:00", "trade", 10.975, 26.0]
["2026-09-29T18:00:35.271857+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.271897+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.272258+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.272831+00:00", "trade", 10.9222, 100.0]
["2026-09-29T18:00:35.297142+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.364081+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.364548+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.392464+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.397847+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.445671+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.553473+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.632922+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.633012+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.633014+00:00", "trade", 10.97, 12.0]
["2026-09-29T18:00:35.633067+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.635122+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.635207+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.635257+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.636972+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.692408+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.716741+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.717052+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.723487+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.723542+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.723553+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.723559+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:00:35.723623+00:00", "trade", 10.975, 130.0]
["2026-09-29T18:00:35.723678+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.724364+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.817165+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.817211+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.821280+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:35.927428+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.015583+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.015633+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.016600+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.139067+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.156082+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.183107+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.410809+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.445978+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.511388+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.558310+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.558360+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.562861+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.656970+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.665580+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.800597+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.804732+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820074+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820078+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820078+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820109+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:00:36.820149+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820149+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820166+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:00:36.820169+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:00:36.820169+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820174+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820178+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820187+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:00:36.820208+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:00:36.820224+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820229+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820229+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820239+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820244+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820264+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820264+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820294+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820319+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:00:36.820349+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:00:36.820354+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:00:36.820399+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.820399+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.820400+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:00:36.820449+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.820454+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.820472+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:00:36.820574+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.820589+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.821326+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.821326+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.821657+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.821712+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.821752+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.821782+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.836989+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.843745+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.845298+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.845664+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.847403+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.851904+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.852175+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.852646+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.861276+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.863321+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.868659+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.869296+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.869757+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.871461+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.871907+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.919971+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:36.973027+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.016656+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.018225+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.174012+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:37.174466+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:37.331792+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.333205+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.335767+00:00", "trade", 10.965, 23.0]
["2026-09-29T18:00:37.341580+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.343389+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.343850+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.543381+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.543796+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.544518+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.567177+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.567207+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.570270+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.570315+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.574229+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.581817+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.582489+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.583712+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.584288+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.584599+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.602977+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.830078+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.856070+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.975159+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.975209+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:37.986581+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.033217+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.208459+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.272336+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.272386+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.335552+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.335585+00:00", "trade", 10.96, 42.0]
["2026-09-29T18:00:38.510979+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.511035+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.512032+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.528486+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.562322+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.562367+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.586424+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.587933+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.587983+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.588028+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.589196+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.589236+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.648943+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.648998+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.649003+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.676308+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:38.731595+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.018242+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.018303+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.018929+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.018999+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.024277+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.028567+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.079253+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.084305+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.084375+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.084385+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.085177+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.090620+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.096955+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.097005+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.101411+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.162315+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.162361+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.320632+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.346669+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.352298+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.352543+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.396797+00:00", "trade", 10.965, 16.0]
["2026-09-29T18:00:39.402242+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.404137+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.404196+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.404738+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.435240+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.466946+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.467026+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.493569+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.970104+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.971282+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.973512+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.996151+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:39.996158+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:39.996161+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:39.996163+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:39.996163+00:00", "trade", 10.96, 500.0]
["2026-09-29T18:00:39.996166+00:00", "trade", 10.96, 16.0]
["2026-09-29T18:00:39.996171+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996196+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996216+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996221+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996231+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996236+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996241+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996246+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996336+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996427+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996427+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996439+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:39.996446+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:00:39.996473+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:00:39.996662+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996712+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:39.996848+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:39.997008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:39.997163+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:39.997193+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:39.997244+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:39.997304+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:39.997474+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.000020+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.003328+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.003398+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.051864+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.051869+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.056815+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.070338+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.157044+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.197611+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.204211+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.206101+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.206121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.301052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:40.935007+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.036578+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.036674+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.243035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.243035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.259985+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.272731+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.315758+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.364088+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.364108+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.702910+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.708664+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.709646+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.709671+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.755676+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.755691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.798493+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.798638+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.799494+00:00", "trade", 10.955, 12.0]
["2026-09-29T18:00:41.804271+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.804317+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.806988+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.807033+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.807825+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.807865+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.808045+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.814000+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.814005+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.817486+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:00:41.818946+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.819047+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.835892+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.835897+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.835932+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.835972+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.835974+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:41.836002+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.836268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.836533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.836984+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.859854+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.859909+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.860410+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.865908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.940340+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:41.964884+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.076159+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.076164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.076214+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.076740+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.081557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.105288+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.117954+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.155693+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.155738+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.160700+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.164805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.165617+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.165667+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.166123+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.167637+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.216879+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.411663+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.411713+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.455096+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.541727+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.541772+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.573363+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.574445+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.579608+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.579873+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.580445+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.582570+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.582680+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.582710+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.583216+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.599961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.600006+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.686006+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.686051+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.692722+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.692772+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.693278+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.935204+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.991629+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.997898+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.999863+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:42.999913+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.012089+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:43.012910+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.013165+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.014859+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.024665+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:43.024731+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:43.024793+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.024893+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.024903+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.024988+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.025093+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:43.025110+00:00", "trade", 10.95, 11.0]
["2026-09-29T18:00:43.025148+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:00:43.025149+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:43.025199+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:00:43.025229+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025234+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025243+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:00:43.025244+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025289+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025299+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025299+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025304+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025324+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025334+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025364+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025494+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025519+00:00", "trade", 10.95, 19.0]
["2026-09-29T18:00:43.025585+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025630+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.025955+00:00", "trade", 10.95, 19.0]
["2026-09-29T18:00:43.026166+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.026376+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.026376+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.026522+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.026567+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.030351+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.030511+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.031674+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.035623+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.083552+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.083748+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.106086+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.136805+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.137947+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.147981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.148026+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.151600+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.152156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.369193+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.506454+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:43.658662+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.136217+00:00", "trade", 10.945, 34.0]
["2026-09-29T18:00:44.137166+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.137813+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.137853+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.138760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.241359+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.241359+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.241685+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.278979+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.279015+00:00", "trade", 10.945, 11.0]
["2026-09-29T18:00:44.279029+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.279084+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.279766+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.289309+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.289345+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:00:44.297443+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.297491+00:00", "trade", 10.945, 18.0]
["2026-09-29T18:00:44.298435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.345868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.355361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.370487+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.374008+00:00", "trade", 10.945, 12.0]
["2026-09-29T18:00:44.385417+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.711674+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.729717+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.729767+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.745385+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.745435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.781521+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:44.781566+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.024394+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.043334+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.106826+00:00", "trade", 10.945, 92.0]
["2026-09-29T18:00:45.190189+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.190239+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.343148+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.343589+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.343634+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.344436+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.346516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.346947+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.364995+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.365050+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.523512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.562916+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.585335+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.586217+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.586302+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.636206+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.738244+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.788714+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.894962+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:45.946374+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:46.025610+00:00", "trade", 10.9189, 100.0]
["2026-09-29T18:00:46.474983+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:46.671762+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:46.672393+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:46.672473+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:46.895559+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.533528+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.533584+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.534496+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.534606+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.534606+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.534877+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.540059+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.599390+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.600252+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.600403+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.600448+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.605590+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.605981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:47.606020+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:47.606021+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606023+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:00:47.606066+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606066+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606106+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606111+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606111+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606116+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606161+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606173+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:00:47.606823+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606928+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.606928+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.607063+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.608111+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.608447+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.609940+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.612511+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.613409+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.646798+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:47.646958+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.206481+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.212318+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:00:48.213463+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.219507+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.464786+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.536888+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.536933+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.537439+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.537870+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.537890+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.540902+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.542466+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.547794+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.920426+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.928716+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:48.941947+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.380176+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.380577+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.383438+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.387638+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.388616+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.390490+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.401075+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.411360+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.491751+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.596486+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.596852+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.597588+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.598701+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.598876+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.599588+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.606801+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.607878+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.610349+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.789631+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.790638+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.799384+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.818068+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.843915+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.857181+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.867897+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:49.896280+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.154155+00:00", "trade", 10.9242, 1.0]
["2026-09-29T18:00:50.358019+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.358069+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.425630+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.425690+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.426272+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.426357+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.426602+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.426693+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.427053+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.427454+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.427675+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.428677+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.428722+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.437904+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.499265+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.547450+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.547806+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.567708+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.578614+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.700114+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.775658+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.891599+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.940736+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:50.941193+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.016883+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.068130+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.252790+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.404636+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.412214+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.412725+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.430603+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.430763+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:00:51.430767+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:00:51.430783+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:51.430785+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:51.430823+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:51.430853+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:51.431054+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:51.431069+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:00:51.431074+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:00:51.431079+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.431080+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:00:51.431188+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:00:51.431761+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.431821+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.431866+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.436863+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.436873+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.445734+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.445959+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.451874+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.452320+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.452410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.465165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.494901+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.495001+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.495668+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.495748+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.547371+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.602156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.773309+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.853745+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:51.853791+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.018994+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.019094+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.019941+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.020056+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.020583+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.025905+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.063630+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.067093+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.067334+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.097912+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.113915+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.165593+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.166531+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.218870+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.218920+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.230007+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.230929+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.231269+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.233019+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.235329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.239063+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.239454+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.239474+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.245794+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.256530+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.263647+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.272738+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.272893+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.273289+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.276808+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.278372+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.290771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.388153+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.388157+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:52.388218+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.389220+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.389256+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.389732+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.444532+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:00:52.539164+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:00:52.539177+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:00:52.539178+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:00:52.539188+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539213+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539218+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539223+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539228+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539258+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539258+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539283+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539288+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539293+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539293+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539879+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.539960+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.540070+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.540365+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.542721+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.542856+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.542871+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.543217+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.544410+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.640559+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.640604+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.641727+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.645345+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.648814+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.817806+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.817881+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.818127+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.818774+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.824256+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.827098+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.962691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.963264+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:52.964626+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:52.971898+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:00:52.985165+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.028267+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.028287+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.028322+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.028342+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.029110+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.029189+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.044320+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.044797+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.045107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.045146+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:53.045208+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.045373+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.047498+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.048756+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:53.054535+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:53.054865+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.055016+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.055066+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.055101+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.055131+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.058740+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.059788+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.059802+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.059827+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.059827+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.060053+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.060374+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.060389+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.062514+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.065355+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.070753+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.498259+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:53.498277+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.498357+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.498838+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:53.498842+00:00", "trade", 10.96, 600.0]
["2026-09-29T18:00:53.498853+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498863+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498883+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498898+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498903+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498903+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498903+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498913+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498928+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498928+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.498948+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.499336+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:53.499835+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.501008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.503699+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.505408+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.505453+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.505584+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.508796+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.559151+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.561221+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.561221+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.561276+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.561286+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.561331+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.561557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.562359+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.564113+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.564164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.564689+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.564760+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.581735+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.581805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.581900+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.592100+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.594531+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.596310+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.604985+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.605066+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.605196+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.605206+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:53.605597+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:53.605607+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:53.606304+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:53.617786+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.618032+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.618032+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.618092+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.618092+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.620522+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.624507+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.624903+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.626216+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.632346+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.633995+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:53.676736+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.080328+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:54.080523+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.080548+00:00", "trade", 10.96, 480.0]
["2026-09-29T18:00:54.080572+00:00", "trade", 10.96, 120.0]
["2026-09-29T18:00:54.080618+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.080623+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:54.080623+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.080627+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:54.080627+00:00", "trade", 10.96, 400.0]
["2026-09-29T18:00:54.080643+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080643+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080649+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080649+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080653+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080658+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080663+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080663+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080668+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080678+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080678+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080824+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:54.080839+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:54.080884+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.080934+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.081485+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.081590+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.081645+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.082502+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.082632+00:00", "trade", 10.96, 456.0]
["2026-09-29T18:00:54.083209+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.085650+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.087048+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.087384+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.087700+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.088096+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.088351+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.090552+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.093123+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.093649+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.095408+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.095428+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.100220+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.111281+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.112088+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.137017+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.155476+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.181097+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.205089+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.205746+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.205811+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:54.206162+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206172+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206202+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206207+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206212+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206227+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206252+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206263+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206688+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206693+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206764+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.206873+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:00:54.206969+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.207034+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:54.207049+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:54.207114+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:54.207155+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.207158+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:54.207161+00:00", "trade", 10.96, 25.0]
["2026-09-29T18:00:54.207184+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:54.207199+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:54.207204+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:54.207210+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:54.207214+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:54.207230+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:54.207295+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.207309+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:54.207646+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.207686+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.207718+00:00", "trade", 10.96, 456.0]
["2026-09-29T18:00:54.207820+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:54.208477+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.209164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.209169+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.209174+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.209219+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.209324+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.210166+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.219148+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.237727+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.249330+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.256893+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.271823+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.291285+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.349102+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.349137+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.373736+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.718412+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:54.719013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.011053+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.030610+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.031457+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.031537+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.165496+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.168183+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.316130+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.316661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.325567+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.326264+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.326555+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.329602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.333802+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.333873+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.335661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.337992+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.859930+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.860621+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.860982+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:55.861032+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.016628+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.016714+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:56.016717+00:00", "trade", 10.96, 600.0]
["2026-09-29T18:00:56.016753+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.016779+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.016779+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.016779+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.016954+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.017021+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:00:56.017024+00:00", "trade", 10.96, 299.0]
["2026-09-29T18:00:56.017039+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:00:56.017189+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:56.017244+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:56.017300+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.017410+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.017605+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.017670+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.017695+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.017821+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.017976+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.018016+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.018061+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.018237+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.018512+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.018743+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.018758+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.019299+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.019299+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.021394+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.022061+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.029398+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.049912+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.128665+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.128935+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.345601+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.354107+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.367233+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.377267+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.377327+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.378139+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.381823+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.382640+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.382710+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.394282+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.394799+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.423712+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.424204+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.428825+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.428855+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:56.428895+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.428951+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:00:56.428978+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:56.428990+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.429020+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:56.429026+00:00", "trade", 10.96, 327.0]
["2026-09-29T18:00:56.429035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.429862+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.430494+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.432528+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.435997+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.436037+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.458525+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.458581+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.460440+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.488071+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.552924+00:00", "trade", 10.96, 600.0]
["2026-09-29T18:00:56.552924+00:00", "trade", 10.96, 15.0]
["2026-09-29T18:00:56.552925+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.552990+00:00", "trade", 10.96, 60.0]
["2026-09-29T18:00:56.552990+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:56.553023+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:56.553472+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.553472+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.553497+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.553512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.553552+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.554093+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:56.554474+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:56.554504+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:00:56.554544+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.554629+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.555186+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.555201+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.555802+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.555817+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.555867+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.556103+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.557656+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.559571+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.561726+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.565570+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.565610+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.566011+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.569184+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.570036+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.570216+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.570297+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.570943+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.573584+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.573795+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.573820+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.574607+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.574792+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.583804+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:56.583929+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.583979+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.584589+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:00:56.584631+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.584931+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.584987+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.585007+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.585613+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.585628+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.597246+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.605094+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.606252+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.653044+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.895551+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.899405+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.899450+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.901701+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.956812+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.956837+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.956877+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.958436+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.961508+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.969667+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.970033+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.970174+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.970790+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.971913+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:56.972033+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.066303+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.066348+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.067325+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.067340+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.071335+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.072953+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.092886+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.150408+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.157720+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.160883+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.252556+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.351822+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.351868+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.352369+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.368252+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.532638+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.541645+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.541690+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.542075+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.634044+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.634917+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.676806+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.697395+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.697440+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.697901+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:57.840821+00:00", "trade", 10.965, 11.0]
["2026-09-29T18:00:58.087334+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.232038+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.354149+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.354194+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.358850+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.360008+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.360093+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.360138+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.360163+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.360649+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.362233+00:00", "trade", 10.965, 15.0]
["2026-09-29T18:00:58.362960+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.364634+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.483587+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.500708+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.574584+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.704475+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:00:58.704483+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.704484+00:00", "trade", 10.96, 400.0]
["2026-09-29T18:00:58.704484+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:58.704498+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704523+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704538+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704553+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704553+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704593+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704653+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704849+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704889+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.704944+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.704947+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:00:58.705455+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.705556+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.706328+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.711665+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.714422+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.714432+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.714502+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.734500+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.734545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.735337+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.735597+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.742138+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.849709+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.849799+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.865035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.879054+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.879179+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.879956+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.888531+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.890391+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.890441+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.909561+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.930481+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.932155+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940044+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940859+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:00:58.940861+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940862+00:00", "trade", 10.96, 600.0]
["2026-09-29T18:00:58.940886+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940906+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940926+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940929+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:00:58.940931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940956+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940956+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:00:58.940979+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:00:58.941392+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.941457+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:00:58.941512+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.941523+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.942109+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.945312+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.946259+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.946394+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.946940+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.947547+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.948675+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.948915+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.949361+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.949822+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.952088+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.954879+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.955406+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:58.970161+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.092647+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.111688+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.228175+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.246514+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.247957+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.269123+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.346482+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.346532+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.373230+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.451251+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.498474+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.636267+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.833471+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.836945+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.840593+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.840689+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.849991+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.852126+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:00:59.852181+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.004699+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.062447+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.080882+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:00.080891+00:00", "trade", 10.96, 111.0]
["2026-09-29T18:01:00.080891+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.080973+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:00.080976+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.080976+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.080981+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081021+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081031+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081031+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081066+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081086+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081246+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.081346+00:00", "trade", 10.96, 13.0]
["2026-09-29T18:01:00.082008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.083196+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.083246+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.083757+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.110872+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.128384+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.143290+00:00", "trade", 10.955, 15.0]
["2026-09-29T18:01:00.184292+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.248435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.535954+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.572506+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.619062+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.620200+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.620355+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.620571+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.625272+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.719441+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.720038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.816121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.819815+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.821053+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.821168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.825318+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.826150+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.826697+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.828686+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:00.839567+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:00.900592+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:00.901069+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:00.901089+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.901119+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.901130+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.901134+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.901615+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.901620+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.908847+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.909399+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.909639+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:00.909659+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:00.909659+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:00.909659+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.909699+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.909704+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.909719+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.909724+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.909724+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.910107+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:00.910752+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.914641+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.916576+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:00.967039+00:00", "trade", 10.9406, 1.0]
["2026-09-29T18:01:01.121905+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.122822+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.123869+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.124676+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.132925+00:00", "trade", 10.9284, 1.0]
["2026-09-29T18:01:01.155524+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.170169+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.170255+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.170916+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:01:01.170961+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:01:01.170976+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:01:01.171388+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.171388+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.171398+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.171447+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.171459+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:01.173277+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.174274+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.194006+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:01.194512+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:01.194512+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:01.194552+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:01.194563+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194578+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194578+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194593+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194598+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194599+00:00", "trade", 10.96, 456.0]
["2026-09-29T18:01:01.194633+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194666+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:01.194668+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194668+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194868+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194913+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.194983+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.195225+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:01.195369+00:00", "trade", 10.96, 354.0]
["2026-09-29T18:01:01.198567+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.199474+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.228694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.234217+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.254245+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.265226+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.270283+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.277410+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.277585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.301031+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.326908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.394108+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:01.588952+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:01:02.057843+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057844+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:02.057883+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057888+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057893+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057908+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057913+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057913+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057923+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057928+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057953+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.057968+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.058946+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.060284+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.061782+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.068729+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.068774+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.114954+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.533115+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.533160+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.670667+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.672040+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.672141+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.679724+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.679739+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.704823+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.781576+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.781601+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.885917+00:00", "trade", 10.97, 1.0]
["2026-09-29T18:01:02.886621+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.902264+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.907255+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.913847+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.914127+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.919304+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.919347+00:00", "trade", 10.97, 99.0]
["2026-09-29T18:01:02.941928+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.942018+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:01:02.942565+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.942630+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.942650+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.942659+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:01:02.943211+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.944058+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:02.948594+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.000994+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.019994+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.025728+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.027111+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.132021+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.171189+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.214061+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.345750+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.382447+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.486485+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.488189+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.488274+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.488550+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.488665+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.496744+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.505936+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.506232+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.506738+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.520942+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.793776+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.841600+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.841861+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:03.842122+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:04.087095+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:01:04.087095+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:01:04.087097+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:01:04.087345+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.087751+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.087798+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.087977+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.087982+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.087992+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.088002+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.089846+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.099314+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.099324+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.466438+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.472523+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.472523+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.475680+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.497156+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.498159+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.503196+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.893625+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.915743+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.919238+00:00", "trade", 10.975, 11.0]
["2026-09-29T18:01:04.919748+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.954174+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.981921+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:04.982006+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.020362+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.043607+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.063735+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.064783+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.064843+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.065855+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.066241+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.066597+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.118817+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.126465+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.381632+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.480538+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.481465+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.582626+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.583187+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.583738+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.583854+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.605686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.689060+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.690007+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.762810+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.765978+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.855831+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:05.963884+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:06.011773+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:06.030392+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:06.040591+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:06.095848+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:06.182514+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:07.158824+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:07.158830+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:07.160338+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:07.162057+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:01:07.162060+00:00", "trade", 10.97, 600.0]
["2026-09-29T18:01:07.162141+00:00", "trade", 10.97, 210.0]
["2026-09-29T18:01:07.162142+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162147+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162147+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162152+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162182+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162187+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162187+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162202+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162207+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162222+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162222+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162238+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162238+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162263+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162267+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162508+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162513+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162528+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.162535+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:01:07.164227+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.164939+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.165781+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.171148+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.175780+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.184906+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.211053+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.220155+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.239466+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.239927+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.240794+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.241646+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.541360+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.541445+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.648154+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.652845+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.652906+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.662679+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.747202+00:00", "trade", 10.9562, 1.0]
["2026-09-29T18:01:07.767223+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.767854+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.770240+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.771899+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.818079+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:07.828674+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.068300+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.069222+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.069673+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.069763+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.080143+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.565082+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.734882+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.755466+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.857378+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.857840+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:08.920509+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.116611+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.142588+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.169582+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.179150+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.211968+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.354537+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.355449+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.705698+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.720609+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.720849+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.840890+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:09.958175+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.097544+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:01:10.098163+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.109139+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.192986+00:00", "trade", 10.9662, 9.0]
["2026-09-29T18:01:10.193343+00:00", "trade", 10.9662, 1.0]
["2026-09-29T18:01:10.197514+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.200466+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.204073+00:00", "trade", 10.965, 25.0]
["2026-09-29T18:01:10.267533+00:00", "trade", 10.965, 25.0]
["2026-09-29T18:01:10.566328+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.569250+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.570884+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.615871+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.615877+00:00", "trade", 10.965, 456.0]
["2026-09-29T18:01:10.615880+00:00", "trade", 10.97, 644.0]
["2026-09-29T18:01:10.615892+00:00", "trade", 10.965, 456.0]
["2026-09-29T18:01:10.615896+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.615898+00:00", "trade", 10.97, 600.0]
["2026-09-29T18:01:10.615898+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:01:10.615901+00:00", "trade", 10.97, 75.0]
["2026-09-29T18:01:10.615904+00:00", "trade", 10.97, 75.0]
["2026-09-29T18:01:10.615904+00:00", "trade", 10.97, 88.0]
["2026-09-29T18:01:10.615941+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.615966+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.615986+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.615991+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.616003+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.616030+00:00", "trade", 10.965, 108.0]
["2026-09-29T18:01:10.616033+00:00", "trade", 10.965, 200.0]
["2026-09-29T18:01:10.616066+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.616175+00:00", "trade", 10.965, 456.0]
["2026-09-29T18:01:10.616175+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.616178+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.616182+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:01:10.616182+00:00", "trade", 10.97, 146.0]
["2026-09-29T18:01:10.616182+00:00", "trade", 10.97, 344.0]
["2026-09-29T18:01:10.616228+00:00", "trade", 10.965, 456.0]
["2026-09-29T18:01:10.616231+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.616231+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:01:10.616256+00:00", "trade", 10.97, 500.0]
["2026-09-29T18:01:10.616257+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.616259+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:01:10.616268+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:01:10.616268+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:01:10.616271+00:00", "trade", 10.97, 296.0]
["2026-09-29T18:01:10.616297+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.616325+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:01:10.616437+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.616637+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.617660+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.617780+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.618858+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.623268+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.633718+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.650643+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.661148+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.682710+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.803793+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.813261+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:10.832471+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.159545+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.159600+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.179027+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.179072+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.179352+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.336131+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.336321+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.355637+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.355647+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.355652+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.358965+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.382757+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.383243+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.388866+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.388961+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.400158+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.578703+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.686769+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:01:11.774735+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:11.876843+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.019157+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.056581+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.063648+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.063703+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.399307+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.423440+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.424828+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.424918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.430477+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.444254+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.606240+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.656956+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.671195+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.855233+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.855248+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:12.865217+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.056477+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.077031+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.308342+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.554393+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.630885+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.687891+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.688823+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.719250+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.842554+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:13.846443+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.030020+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.031379+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.054378+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.056027+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.056198+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.057289+00:00", "trade", 10.965, 11.0]
["2026-09-29T18:01:14.057335+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.058047+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.061255+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.064352+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.110076+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.110753+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.122671+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.267335+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.426149+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.480222+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.483956+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.589317+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.593978+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.864843+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:14.906146+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.021334+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:01:15.030424+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:01:15.043929+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.044716+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.054229+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.077950+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.077956+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.078011+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.079594+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.088420+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.088476+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.088626+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.089864+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:15.090706+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.091196+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:01:15.095066+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.436093+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.436093+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.437692+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.461103+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.874933+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.876091+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:15.922309+00:00", "trade", 10.965, 165.0]
["2026-09-29T18:01:15.933347+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:16.425594+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:16.439743+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:16.703767+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:16.741953+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:16.742118+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:17.144359+00:00", "trade", 10.9662, 20.0]
["2026-09-29T18:01:17.520979+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:17.520988+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:17.520991+00:00", "trade", 10.96, 500.0]
["2026-09-29T18:01:17.520991+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:17.520995+00:00", "trade", 10.96, 180.0]
["2026-09-29T18:01:17.520997+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:17.520997+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:01:17.520998+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521039+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521051+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:17.521066+00:00", "trade", 10.96, 16.0]
["2026-09-29T18:01:17.521069+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:17.521069+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:01:17.521084+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:01:17.521088+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521098+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521098+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521108+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521108+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521113+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521203+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:17.521344+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.521544+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.521584+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.521595+00:00", "trade", 10.96, 36.0]
["2026-09-29T18:01:17.521604+00:00", "trade", 10.96, 14.0]
["2026-09-29T18:01:17.522121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.522897+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.522947+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.524015+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.524351+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.525078+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.539191+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.541577+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.590097+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.590107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.623612+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.624275+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.624725+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.694411+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.694411+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.696972+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.717661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:17.743312+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:18.246806+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:18.723987+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:18.724694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:18.725020+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:18.725065+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:18.731375+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.032372+00:00", "trade", 10.9641, 3.0]
["2026-09-29T18:01:19.070357+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.071174+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.182704+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.365395+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.379012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.457800+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.537821+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:01:19.538512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.540226+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.548921+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.563857+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.627875+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.629293+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.631278+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.640790+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.664326+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.664667+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.714621+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.758937+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.988914+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:19.989340+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:20.064219+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:20.064274+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:20.326734+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:20.329691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:20.329701+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:20.460391+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:01:21.492660+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.493532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.495351+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.666940+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.768086+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.768447+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.769429+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.771469+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.886182+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:21.988851+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:22.056929+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:22.237027+00:00", "trade", 10.9356, 1.0]
["2026-09-29T18:01:23.013792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.014774+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.022979+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.292746+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.392939+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.409673+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.432888+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.432939+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.433354+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:01:23.433354+00:00", "trade", 10.955, 90.0]
["2026-09-29T18:01:23.433745+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.434503+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.444679+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.444923+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.444925+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.445046+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.445094+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.468535+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.468598+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.468640+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.468886+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:23.551186+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.551833+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.773195+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.774824+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.775961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.776072+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.781941+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.782692+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.782728+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:23.782738+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:01:23.783149+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.783164+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.783254+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:23.783590+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.784838+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.798721+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.802580+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.815656+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.815669+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:01:23.816323+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.816363+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.819154+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.820257+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.825294+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.826647+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:23.902728+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.018018+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.019005+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.020774+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.021326+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.021336+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.021471+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.021496+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:01:24.021626+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:24.021747+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:24.021772+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:24.023446+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:01:24.026781+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:01:24.038512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.038557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.038567+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.038577+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.038612+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.040211+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.046651+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.086466+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.086511+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.089854+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.158753+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.186569+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.192914+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.286572+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.342906+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.931378+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.931558+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.934851+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:24.992107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.057438+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.151387+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.165841+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.165891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.219353+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.263930+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.275126+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.321682+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.436895+00:00", "trade", 10.958, 31.0]
["2026-09-29T18:01:25.440014+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:25.853697+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.856220+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.860938+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.864252+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.864372+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.873691+00:00", "trade", 10.955, 56.0]
["2026-09-29T18:01:25.881339+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.881339+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.881402+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.881648+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.881919+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.885347+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.888144+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.890062+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.894234+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.894257+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.894414+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.894492+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.898443+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.908412+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.927002+00:00", "trade", 10.955, 27.0]
["2026-09-29T18:01:25.929977+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.940950+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.948606+00:00", "trade", 10.955, 105.0]
["2026-09-29T18:01:25.948744+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.948795+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.948813+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.948864+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.953252+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.953580+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.953616+00:00", "trade", 10.955, 22.0]
["2026-09-29T18:01:25.961564+00:00", "trade", 10.955, 56.0]
["2026-09-29T18:01:25.962574+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:25.962592+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:26.085050+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.092899+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.185264+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.191899+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.195287+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.356336+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.512693+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.521113+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.536896+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:26.781744+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.013390+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.150271+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.605440+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.666901+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.677833+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.679461+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.679541+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.690202+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.723782+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.913043+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.913053+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.915468+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.939706+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:27.972950+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.030918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.030968+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.131773+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.560605+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.600580+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.600730+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.622998+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.623038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.650428+00:00", "trade", 10.9501, 400.0]
["2026-09-29T18:01:28.711233+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.769236+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.790933+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.791058+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.794517+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.834472+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.834517+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:28.959622+00:00", "trade", 10.95, 2000.0]
["2026-09-29T18:01:28.966739+00:00", "trade", 10.9452, 1.0]
["2026-09-29T18:01:29.030138+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.031761+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.042517+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.078262+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.078307+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.078708+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.078783+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.348591+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.453320+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.467288+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.731427+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.792934+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.895117+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:29.981518+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.004733+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.143679+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.143714+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.144250+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.153568+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.157838+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.198169+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:30.198911+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.048313+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.065850+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.072661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.072761+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.073709+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.081733+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.081874+00:00", "trade", 10.955, 13.0]
["2026-09-29T18:01:31.083457+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.084399+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.093335+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.093716+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.093877+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.097310+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.132078+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.132358+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.156586+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.567009+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.568422+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.874746+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.940613+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.940703+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.963342+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:31.964239+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.031174+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.060533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.309627+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.310849+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.429968+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.429993+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.429993+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430008+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:01:32.430008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430083+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430084+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:01:32.430084+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:01:32.430089+00:00", "trade", 10.95, 125.0]
["2026-09-29T18:01:32.430098+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:01:32.430098+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430113+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430128+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430199+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430214+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430219+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430489+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:01:32.430489+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430495+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430700+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:01:32.430700+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.430996+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.431191+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.431196+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.431241+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.431261+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.431311+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:01:32.431311+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:32.431311+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:32.431357+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431358+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:01:32.431362+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431362+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431366+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431381+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431381+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431402+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431828+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431908+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431928+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431998+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.431998+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.432018+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.432264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.432264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.432549+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.432755+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.432835+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.433577+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.433617+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.434128+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.434148+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.436278+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.437506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.518288+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.534036+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:32.534527+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:32.534609+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:01:32.534672+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.534948+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.535088+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.535103+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.535109+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.691075+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:32.768614+00:00", "trade", 10.9372, 1.0]
["2026-09-29T18:01:32.836170+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.044005+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.044361+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.044727+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.044832+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:33.044867+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:33.044892+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.044983+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.044988+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.045058+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.045699+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.045730+00:00", "trade", 10.95, 61.0]
["2026-09-29T18:01:33.055112+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.055518+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.055538+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.055573+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.055573+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.055578+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.055643+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.055833+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.056119+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.056229+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.056710+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.057202+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.060464+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.065216+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.116373+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.118357+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.123570+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.123740+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.127143+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.152694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.203871+00:00", "trade", 10.9502, 216.0]
["2026-09-29T18:01:33.204918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.205204+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.457415+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.459780+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.469203+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.469709+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.469885+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.469909+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.469964+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.470035+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.470160+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.470190+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.470215+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.470225+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.470481+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.470792+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:01:33.471222+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.473177+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:33.505394+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.505424+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.505449+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:33.505474+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.505479+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.541119+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.570970+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.671930+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.672206+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.672602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.694474+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:33.759534+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:33.759579+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.759582+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:01:33.759629+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.759649+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.759654+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.759654+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.759770+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.759863+00:00", "trade", 10.95, 13.0]
["2026-09-29T18:01:33.761464+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.761766+00:00", "trade", 10.95, 17.0]
["2026-09-29T18:01:33.761769+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.761769+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.762381+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.763128+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.763899+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.766446+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.814284+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:33.814746+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:35.180377+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:35.896272+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:35.896322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:36.325238+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:36.466384+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:36.633979+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:36.676176+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:01:36.676179+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:01:36.676182+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:01:36.676244+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:36.676244+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:36.676284+00:00", "trade", 10.95, 600.0]
["2026-09-29T18:01:36.676284+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:36.676300+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:36.676304+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:01:36.676349+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.676360+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.676370+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.676395+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.676425+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.676445+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.677592+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.679171+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.679552+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.679622+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.679858+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.679898+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.679993+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.681176+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.691405+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.737891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:36.753628+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:37.645482+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:37.738243+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.554272+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.615573+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.615608+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.665880+00:00", "trade", 10.9591, 4.0]
["2026-09-29T18:01:39.668911+00:00", "trade", 10.9591, 1.0]
["2026-09-29T18:01:39.670679+00:00", "trade", 10.9591, 1.0]
["2026-09-29T18:01:39.672629+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.673070+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.802769+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:39.813967+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:01:40.595757+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:40.595757+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:40.603210+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:40.629061+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:40.774312+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:40.782722+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.038035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.038035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.110778+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.242662+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.812649+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.902975+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.903812+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.904293+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.913450+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.917735+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.954192+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:41.970245+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:42.015623+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:42.015728+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:42.017994+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:42.021472+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:42.028458+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:01:42.028690+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:01:42.028694+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:42.028739+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:42.028739+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:42.028754+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:42.028754+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:01:42.028789+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.028819+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029035+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029069+00:00", "trade", 10.95, 14.0]
["2026-09-29T18:01:42.029070+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029118+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:01:42.029260+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029285+00:00", "trade", 10.95, 18.0]
["2026-09-29T18:01:42.029310+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029330+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029591+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029636+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.029676+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.030147+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.030157+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.030198+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.030443+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.030664+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.030679+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.031190+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.031190+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.031982+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.032533+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.032744+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.034518+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.077600+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.077611+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.096511+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.733092+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.733577+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:42.783922+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.033351+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.036619+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.085710+00:00", "trade", 10.9454, 10.0]
["2026-09-29T18:01:43.086819+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.092502+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.151233+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:01:43.151332+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.152189+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.152274+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.156003+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.157816+00:00", "trade", 10.945, 11.0]
["2026-09-29T18:01:43.159141+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.296182+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.326740+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:43.448921+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.047055+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.048458+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.111183+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.381356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.381416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.455092+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.473881+00:00", "trade", 10.9414, 1.0]
["2026-09-29T18:01:44.475224+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.500144+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.561415+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.682804+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.708199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.799727+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.878495+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.907754+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:44.908496+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.025645+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.134429+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.212846+00:00", "trade", 10.9432, 1.0]
["2026-09-29T18:01:45.715042+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.715127+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.720044+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.770058+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.770078+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:45.795809+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:46.269843+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:46.270174+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:46.646461+00:00", "trade", 10.9416, 20.0]
["2026-09-29T18:01:46.738529+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:46.918868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.011078+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.012286+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.012656+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.066159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.066630+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.067146+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.067181+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.366463+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:01:47.366464+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.366464+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:47.366466+00:00", "trade", 10.94, 199.0]
["2026-09-29T18:01:47.366469+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:01:47.366474+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366479+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366489+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366519+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366519+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366529+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:01:47.366529+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366535+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366535+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366535+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366539+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:01:47.366800+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.367005+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.367251+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.367371+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.367411+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.367602+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.368815+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.369772+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.370047+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.370519+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.373616+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.373877+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.374673+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.481052+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.481107+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.491893+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.541371+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.684737+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.728566+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.730280+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.730806+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.733789+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.734565+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.825828+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.826760+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.845885+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:47.910319+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:48.535000+00:00", "trade", 10.9591, 8.0]
["2026-09-29T18:01:48.848653+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:48.967592+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:48.968503+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:01:48.968624+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:01:48.968689+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.968694+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.968739+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.968744+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.968749+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.968754+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.970373+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.971486+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:48.973886+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.019600+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.024782+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.065685+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.065800+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.065810+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.093531+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.236416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.283659+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.340169+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.369273+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.369358+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.667463+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.668861+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.783875+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.784066+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.789072+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.818548+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:49.818949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.125519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.126481+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.127228+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.130400+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.156718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.156798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.207689+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.379429+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.395055+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.421518+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.603417+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.633052+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.643672+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.643768+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.645657+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.648108+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.664031+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.676756+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.683121+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.687387+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.695080+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.697230+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.707529+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.712491+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.719358+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.719413+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.724440+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.724480+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.793183+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.794126+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.797383+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.817612+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.896489+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.901381+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.913675+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:50.947481+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.023908+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.030383+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.032373+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.033040+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.445281+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.575997+00:00", "trade", 10.945, 150.0]
["2026-09-29T18:01:51.688420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.857493+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:51.898004+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.001616+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.002558+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.017794+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.017845+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.021799+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.033081+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.035527+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.035968+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.038489+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.044548+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.049415+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.064571+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.069402+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.092508+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.092989+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.095655+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.097529+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.098306+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.098872+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.098928+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.103168+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.104065+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.108912+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.118153+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.122634+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.140376+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.140416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.230711+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.260121+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.383941+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.407367+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.407763+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.426042+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.476417+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.512963+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:52.967852+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.234948+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.235379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.239488+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.265906+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.265951+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.266949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.266949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.267099+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.267631+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.268046+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.272322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.682102+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.817510+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:53.817750+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.036130+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.036576+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.036942+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.037022+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.082711+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.118085+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.157740+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.183707+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.185376+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.185377+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:01:54.185461+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.185917+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.265907+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.339763+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.405129+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.623218+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:54.838160+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:55.073686+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:55.105126+00:00", "trade", 10.9415, 1.0]
["2026-09-29T18:01:56.921781+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:56.926463+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:56.968603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:56.968703+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.685079+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.752083+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.752129+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.752645+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.753677+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.753762+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.755827+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.766232+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.769550+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.808282+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.808798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.812883+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:57.905400+00:00", "trade", 10.9341, 100.0]
["2026-09-29T18:01:57.980660+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:01:58.038626+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.039538+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.043683+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.145054+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.149410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.187235+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.187270+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.192447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.192502+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:58.543777+00:00", "trade", 10.95, 11.0]
["2026-09-29T18:01:58.641005+00:00", "trade", 10.945, 12.0]
["2026-09-29T18:01:59.230143+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:59.230158+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:59.231356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:59.601988+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:59.642705+00:00", "trade", 10.95, 12.0]
["2026-09-29T18:01:59.642826+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:59.644274+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:01:59.644760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:00.004762+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:00.258908+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:00.259339+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:00.259459+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.388282+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.398772+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.639550+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.819960+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.820040+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:01.820058+00:00", "trade", 10.95, 7.0]
["2026-09-29T18:02:01.820070+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.820566+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.826009+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.826465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.831272+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:01.889871+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.014683+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.034429+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:02:02.672660+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.672760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.674645+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.680820+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.726588+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:02.738943+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.279405+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.279410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.611475+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.611536+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.628676+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.651065+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.658116+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.715643+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.922506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.922551+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:03.940093+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.047945+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.048000+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.061903+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.065346+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.065396+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.072824+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.140996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.148579+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.149933+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.149973+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.158709+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.229552+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.234399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.234449+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.336332+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.555948+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:02:04.704483+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:04.894581+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.178041+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.178126+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.191047+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.191097+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.300322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.300497+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.320605+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.412198+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.412249+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.517314+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:05.517319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:06.441183+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:06.449699+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:02:06.449699+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:06.449702+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:02:06.449705+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:02:06.449714+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449744+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449769+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449769+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449774+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449899+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449984+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.449994+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:02:06.449996+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:06.450090+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.450110+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.450177+00:00", "trade", 10.95, 62.0]
["2026-09-29T18:02:06.452836+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.453763+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.453824+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.453869+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.454004+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:06.457948+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.458600+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.460449+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.460454+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.460479+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.462494+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.462665+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.463401+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.463607+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.463662+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.467040+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.467341+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.486085+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:06.486677+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.032721+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:02:07.033205+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:02:07.033564+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.033644+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.033724+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.033724+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.033759+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.034241+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.055677+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.190012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.190016+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.206902+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.207007+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.208019+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.208501+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.213653+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.214665+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:07.215447+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:02:07.215482+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215508+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215532+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215537+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215557+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215557+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215563+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215823+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.215989+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:07.216028+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:07.216040+00:00", "trade", 10.95, 327.0]
["2026-09-29T18:02:07.216063+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.216655+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.216700+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.217362+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.219847+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.220098+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.237981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.250736+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.275751+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.289338+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.362327+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.561190+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.626361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.626416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.665344+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.665399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.665574+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.665865+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.666417+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:02:07.666857+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.669132+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.710170+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.710240+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.719761+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:02:07.720785+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.720800+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.721242+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.721808+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.721808+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.722304+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.728228+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.770319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.770319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.770674+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.770800+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.776759+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.780553+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.781264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.785715+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.794441+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:07.810935+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.036888+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.037239+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.097974+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.098896+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.117139+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.181658+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.182570+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.198578+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.231301+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.249399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.260751+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.262641+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.263122+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.263603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.743606+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:08.942154+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.039075+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.040438+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.055785+00:00", "trade", 10.9417, 1.0]
["2026-09-29T18:02:09.194159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.211440+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.243667+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.262903+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.262928+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.273711+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:02:09.273999+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.292498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.298633+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.322489+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:09.322490+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:02:09.322493+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:09.322520+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:09.322535+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:09.322555+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:09.322555+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:09.322566+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:02:09.322635+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:09.322705+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:09.322885+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.322890+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.322916+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.323669+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:02:09.324715+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.325522+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.325612+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.325963+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.351358+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.351403+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.351403+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.353949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.372378+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.372759+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.373661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.413466+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.428096+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.432987+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.470567+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.588257+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.731764+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:09.738259+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:10.185214+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:02:12.670436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:12.875099+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:12.952398+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:12.954057+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:12.961730+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:13.105106+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:13.108800+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:13.166317+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:13.174076+00:00", "trade", 10.945, 2.0]
["2026-09-29T18:02:13.175404+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:13.958228+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:13.979884+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.095093+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.542604+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.542779+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.543321+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.543792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.546944+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.551686+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:14.686465+00:00", "trade", 10.945, 14.0]
["2026-09-29T18:02:15.013440+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.014909+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.026406+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.109499+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.110346+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.110346+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.605269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.750029+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:15.987248+00:00", "trade", 10.9605, 2.0]
["2026-09-29T18:02:15.989626+00:00", "trade", 10.9605, 1.0]
["2026-09-29T18:02:16.040832+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:16.042300+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:16.116336+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:16.451785+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:16.638399+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:16.638845+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:16.639086+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.071947+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.076811+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:02:17.076883+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.076949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.076964+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.077425+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.077926+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.079349+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.079465+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.386646+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.507875+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.508727+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.508787+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:17.580950+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:02:17.876583+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.098195+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.444435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.445592+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.466277+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.466693+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.488595+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.828434+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:18.828955+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.038665+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.203597+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.523103+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.745263+00:00", "trade", 10.95, 4.0]
["2026-09-29T18:02:19.745373+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.745854+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.746004+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.748736+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.749292+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.749487+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.754434+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:19.803240+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.029083+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.029223+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.029389+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.034586+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.034782+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.049091+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:02:20.049181+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:02:20.049201+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:02:20.049723+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:20.049727+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049738+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049772+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049782+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049807+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049918+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.049963+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.050662+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:20.053010+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.055105+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.056117+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.058117+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.059821+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.958732+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:20.958987+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.958992+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.959007+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.959032+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.959047+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.959057+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.959067+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.959128+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.959153+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.959293+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:20.959529+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.959774+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.961002+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:20.965172+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:21.083437+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:02:21.303648+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:21.469122+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:21.469613+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:21.469844+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469852+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:02:21.469852+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:02:21.469889+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469894+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469904+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469909+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469914+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469919+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469934+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.469949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.470233+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:02:21.470290+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.470575+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.471207+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.472715+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.473156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.474304+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.476159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.476379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.476499+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.481652+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.501719+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.502065+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.552596+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.553753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.553849+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.554204+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.554239+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.554245+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.557176+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.566168+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:21.868631+00:00", "trade", 10.945, 50.0]
["2026-09-29T18:02:22.025832+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:22.038708+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:22.220686+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:22.360665+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:22.706498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:22.913892+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.424924+00:00", "trade", 10.9419, 1.0]
["2026-09-29T18:02:23.467545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.822340+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.822400+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.823082+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.823553+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.826129+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.840699+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.840784+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.843465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:23.902476+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.173752+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.173772+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.174844+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.175291+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.179365+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.211627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.333472+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.344067+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.349350+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.495598+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.694823+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.730031+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.795492+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.838309+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.908121+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.938102+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.938132+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.938177+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.938999+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.941099+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.941700+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:24.980628+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:25.000040+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:25.465352+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:25.465393+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:25.495484+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:25.495564+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.023045+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.442314+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.442419+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.443050+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.573742+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.585319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:26.734139+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.018220+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.018852+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.023603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.028454+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.035110+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.035130+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.035135+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.117948+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.118810+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.119266+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.179790+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.281016+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.869281+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.871356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.874644+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.879721+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.884884+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.887976+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.889876+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:27.986571+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:28.396817+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:28.397279+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:28.601370+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:28.601457+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.851286+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.851852+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853055+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853100+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853451+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853642+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853697+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:29.853862+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:29.853907+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:29.853917+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:29.855205+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:29.867510+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.867550+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.867565+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.868131+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.868181+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.868502+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.868532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.868622+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.925843+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.926320+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:29.960972+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.004781+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.091834+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.097257+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.193205+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.745074+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.745831+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:30.765924+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:30.765930+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:30.765964+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:30.765969+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:30.766074+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.766485+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.766495+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.766641+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.766721+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.772469+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.774199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.774680+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.775401+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.841509+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:30.852024+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:31.098506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:31.281231+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:31.383610+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:31.394921+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:31.583009+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:31.960243+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.151288+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.152104+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.152205+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.859549+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.860396+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.870801+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:32.871277+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.026156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.085860+00:00", "trade", 10.9306, 34.0]
["2026-09-29T18:02:33.635441+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.639742+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.646638+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.646894+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.667117+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.667388+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:33.677893+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.087869+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.091477+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.222038+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.352038+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.538301+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.541439+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.546355+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.720691+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.720951+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.725893+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.808134+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.836281+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.915865+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:34.922386+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.123410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.123450+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.123886+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.363070+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.369731+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.370322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.372387+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.377555+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.399106+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.399266+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.402379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.402384+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.720060+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.725278+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.738985+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.767503+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.818199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.818234+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.820860+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.821873+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.822319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.823416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:35.824429+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.046512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.207616+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.208308+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.211345+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.213410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.213410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.218978+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.219555+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.287055+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.440611+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.440701+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.440836+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.440942+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.441262+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.441323+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.451813+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.831888+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.832339+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.832785+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.884142+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.884247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.884528+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:36.894467+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.063660+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.399108+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.428383+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.630304+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.691159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.795001+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.811405+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.914917+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.935716+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.995067+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:37.995438+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:38.156447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:38.344589+00:00", "trade", 10.9419, 1.0]
["2026-09-29T18:02:40.121390+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:40.121862+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:40.159607+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.618997+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.715808+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.771671+00:00", "trade", 10.9462, 30.0]
["2026-09-29T18:02:42.781855+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.861084+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.862156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.866627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:42.866627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.248471+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.746106+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.816985+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.818719+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.819165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.826919+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.826994+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.827019+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.827440+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.882737+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.883218+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.883538+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.917870+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:43.929353+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.021467+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.370714+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.372513+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.378222+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.472822+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.537270+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.870529+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.871446+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.877606+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.877836+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:44.981558+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.477534+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.478090+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.478105+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.479163+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.608100+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.608601+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.612275+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.643589+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.702445+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:45.859704+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:46.271740+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:46.272733+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:46.545557+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:47.085137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:47.085137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:47.086500+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:47.088099+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:47.440889+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:47.445771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.254858+00:00", "trade", 10.95, 7.0]
["2026-09-29T18:02:48.254897+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.255479+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.255519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.255920+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.258376+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.258381+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.844511+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.844592+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.852235+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.852671+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.862319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:48.981317+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:49.030093+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:49.030534+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:49.454294+00:00", "trade", 10.9419, 1.0]
["2026-09-29T18:02:49.636008+00:00", "trade", 10.9307, 10.0]
["2026-09-29T18:02:49.641141+00:00", "trade", 10.9347, 38.0]
["2026-09-29T18:02:49.644121+00:00", "trade", 10.945, 5.0]
["2026-09-29T18:02:49.646452+00:00", "trade", 10.9612, 6.0]
["2026-09-29T18:02:49.649624+00:00", "trade", 10.9577, 15.0]
["2026-09-29T18:02:50.665297+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:50.666600+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:50.675226+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.330756+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.393762+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.393807+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.394369+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.394438+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.394573+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:51.394994+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.395205+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.395571+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.395601+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.395631+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.396287+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.396297+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.397440+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.397455+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.398503+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.399855+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:02:51.602103+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.602654+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.603461+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.613891+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.657620+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.657660+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.657685+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.658321+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:51.661374+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:52.100785+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:52.111185+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:52.667987+00:00", "trade", 10.9451, 3.0]
["2026-09-29T18:02:52.721754+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:53.470993+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:53.471454+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.268592+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.304162+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.304247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.304247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.304512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.305364+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.305404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.309028+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.309469+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.315203+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.402295+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.402310+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.405197+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.501964+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:02:54.502203+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.559525+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.565489+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.570005+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.585356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.641314+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:54.845441+00:00", "trade", 10.9496, 5.0]
["2026-09-29T18:02:55.102618+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.108627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.123853+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.178433+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.192717+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.252399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.255271+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.337337+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.337352+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.337397+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338059+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338119+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338123+00:00", "trade", 10.94, 175.0]
["2026-09-29T18:02:55.338570+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338700+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338715+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:02:55.338715+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338755+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.338785+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:02:55.338785+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:02:55.338855+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:02:55.338996+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:02:55.339116+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:02:55.339267+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339271+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339317+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339327+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339352+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339362+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339397+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339404+00:00", "trade", 10.94, 320.0]
["2026-09-29T18:02:55.339416+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:02:55.339833+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339948+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:02:55.339948+00:00", "trade", 10.94, 400.0]
["2026-09-29T18:02:55.339952+00:00", "trade", 10.94, 400.0]
["2026-09-29T18:02:55.339953+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339954+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:02:55.339958+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.339998+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340009+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340013+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340032+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:02:55.340035+00:00", "trade", 10.94, 81.0]
["2026-09-29T18:02:55.340038+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340043+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340043+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340043+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340099+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340103+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:02:55.340114+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:02:55.340168+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340174+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340199+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340203+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:02:55.340204+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340209+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340244+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340259+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340264+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340264+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340274+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:02:55.340304+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.340378+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:02:55.340489+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.340620+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.340635+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.341356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.341361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.341853+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.342980+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.343421+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.343456+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.343852+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.344654+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.347265+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.350448+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.405669+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.463101+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.463141+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.463530+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:02:55.478723+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:55.585152+00:00", "trade", 10.945, 11.0]
["2026-09-29T18:02:56.041093+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.733481+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.733571+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.734634+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.739937+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.767206+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.767633+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.805493+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.805563+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.837444+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.837950+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.902188+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.902544+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:56.975789+00:00", "trade", 10.9499, 5.0]
["2026-09-29T18:02:57.095919+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.099478+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.112348+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.118037+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.121500+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.134892+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.135047+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.137042+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.353217+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.354410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.355127+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.355397+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.355407+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.356114+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.379169+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.453456+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.453867+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.503259+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.503510+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.503725+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.504838+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.504868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.510029+00:00", "trade", 10.95, 72.0]
["2026-09-29T18:02:57.510396+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.511243+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.514245+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.517628+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.517879+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.539716+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:57.539749+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:02:57.540618+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.337606+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.338052+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.338674+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.353203+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.654230+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.655202+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.719891+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.777213+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.777498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.778566+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.783844+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.784089+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.793978+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:02:58.794033+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:02:58.794639+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:58.794790+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:58.795120+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:58.795206+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:58.795381+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:58.852637+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:58.853088+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:58.853119+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:58.853254+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.853369+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.853472+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:02:58.853705+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.853765+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.853795+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.853961+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.854366+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.854843+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.854868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.855324+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.855359+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.859724+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.860165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.860542+00:00", "trade", 10.9434, 1.0]
["2026-09-29T18:02:58.887165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:58.887315+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.057673+00:00", "trade", 10.9445, 1.0]
["2026-09-29T18:02:59.109268+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.176168+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.356236+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.356477+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.372846+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.376434+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.380118+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.381221+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.393796+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.396993+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.408265+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.408275+00:00", "trade", 10.95, 1300.0]
["2026-09-29T18:02:59.410811+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.416329+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.442196+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.442657+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.473831+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.473876+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.474297+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.506148+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.507306+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.554253+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.580686+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.674048+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:02:59.965041+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:59.965106+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:02:59.965166+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.965663+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.965683+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.965718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.965718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.966164+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.966199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.966199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.966720+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.966725+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.967206+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.967206+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.967968+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:02:59.968404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.004811+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.014820+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.036276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.036887+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.037333+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.047412+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.132435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.225637+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.225647+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.225667+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.282276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.289348+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.315851+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.315866+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.539419+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.543554+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:00.811862+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.010826+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.481497+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.487130+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.521272+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.581054+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.585880+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.766395+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.766395+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.771447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.772986+00:00", "trade", 10.945, 12.0]
["2026-09-29T18:03:01.775560+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:03:01.776194+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:01.952092+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:02.054546+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:02.103172+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:02.123596+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:02.946699+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:03:03.195212+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:03.483870+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:04.030080+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:05.808691+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:06.241521+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:06.371751+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:06.392688+00:00", "trade", 10.94, 179.0]
["2026-09-29T18:03:06.392706+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:06.393047+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:06.393256+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:03:06.489519+00:00", "trade", 10.94, 25.0]
["2026-09-29T18:03:06.489528+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:03:06.489531+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:03:06.489532+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489532+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489577+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489577+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489592+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489597+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489607+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489677+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489808+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.489822+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:03:06.490504+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.490594+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.490594+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.490685+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.490765+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.490800+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.491563+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:06.491711+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:06.491810+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:06.492444+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.492449+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.492629+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.495952+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.496238+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.497253+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:06.497539+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:06.500538+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.625899+00:00", "trade", 10.9454, 4.0]
["2026-09-29T18:03:06.858786+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.859783+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.906284+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.907803+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.914017+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:06.943072+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:07.133382+00:00", "trade", 10.94, 24.0]
["2026-09-29T18:03:07.376674+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:07.388342+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:07.389840+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:07.390176+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:03:07.390181+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:03:07.390181+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:03:07.390184+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:03:07.390187+00:00", "trade", 10.94, 400.0]
["2026-09-29T18:03:07.390220+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:03:07.390221+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:03:07.390241+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390257+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390261+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390277+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390277+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390312+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390317+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390773+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:07.390893+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.390900+00:00", "trade", 10.94, 24.0]
["2026-09-29T18:03:07.390939+00:00", "trade", 10.94, 76.0]
["2026-09-29T18:03:07.391003+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.391274+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.391615+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.392597+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.392878+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.393078+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.393123+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.393143+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.393219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.393259+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.393675+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.394161+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.394262+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:03:07.395329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.395334+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.399519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.414249+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:07.760618+00:00", "trade", 10.945, 28.0]
["2026-09-29T18:03:08.024141+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:08.024176+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:08.024176+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:08.024226+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:08.024226+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:03:08.024241+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:03:08.024244+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:03:08.024247+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:03:08.024250+00:00", "trade", 10.94, 11.0]
["2026-09-29T18:03:08.024251+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024281+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024292+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024296+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024296+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024336+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024797+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:03:08.024862+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.024943+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025273+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025303+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025389+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025780+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025845+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025845+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025865+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.025900+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.026341+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.026376+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.026817+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.026862+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.028196+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.028291+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.038069+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.221561+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.221640+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:08.221643+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:03:08.221664+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:08.222027+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.222328+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.222568+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.222984+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.327804+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.328280+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.670471+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:08.671432+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.671893+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.774337+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:08.892438+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.135348+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:03:09.135405+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:03:09.135621+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:09.135948+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136023+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136028+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136058+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136058+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136384+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136550+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.136860+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.286697+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:09.457028+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.059798+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.073320+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.073851+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.198709+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.268264+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.349372+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.492087+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.502788+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.719093+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:10.806606+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:11.510123+00:00", "trade", 10.9447, 1.0]
["2026-09-29T18:03:13.349867+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:13.476752+00:00", "trade", 10.94, 12.0]
["2026-09-29T18:03:14.579705+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.580417+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.580618+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.580633+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.580748+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.581249+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.585028+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.586010+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.627244+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.710139+00:00", "trade", 10.935, 5.0]
["2026-09-29T18:03:14.770605+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:14.771617+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.176101+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.176181+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.176291+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.176572+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.176787+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.181032+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.219113+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.219604+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.220035+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.235637+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.236264+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.401738+00:00", "trade", 10.9395, 400.0]
["2026-09-29T18:03:15.688030+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.688060+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.885139+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.886101+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.886377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.886382+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.886577+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.886858+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:15.980852+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.101339+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.101339+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.101830+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.511901+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.742375+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.742415+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.742856+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.742981+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.743017+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.743417+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.743458+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.896858+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.897334+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.945238+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:16.958605+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:17.005083+00:00", "trade", 10.9451, 10.0]
["2026-09-29T18:03:17.172795+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:17.427521+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:17.500866+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:18.049482+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.051339+00:00", "trade", 10.9353, 1.0]
["2026-09-29T18:03:19.056580+00:00", "trade", 10.9419, 13.0]
["2026-09-29T18:03:19.059651+00:00", "trade", 10.9592, 2.0]
["2026-09-29T18:03:19.063034+00:00", "trade", 10.9418, 15.0]
["2026-09-29T18:03:19.065554+00:00", "trade", 10.9447, 5.0]
["2026-09-29T18:03:19.069959+00:00", "trade", 10.9416, 11.0]
["2026-09-29T18:03:19.092438+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:19.213860+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.345383+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.345889+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.382229+00:00", "trade", 10.9449, 1.0]
["2026-09-29T18:03:19.663210+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.663210+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.663636+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.663686+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.664167+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:19.822299+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.371516+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.371521+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.372038+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.372479+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.535853+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.640547+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.642171+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.659728+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.659773+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.659773+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.660249+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:20.681550+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.020973+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.021033+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.021835+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.023168+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.237298+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.698200+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.698652+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.782656+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:21.783438+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.011772+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.012213+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.151833+00:00", "trade", 10.935, 3.0]
["2026-09-29T18:03:22.192131+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.208551+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.208551+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.209353+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.244647+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.318347+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.318352+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.318828+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.319304+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.774819+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.774899+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:22.775375+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.022103+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.022118+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.022639+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.023055+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.115906+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.479447+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.480369+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.480449+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:23.812005+00:00", "trade", 10.9368, 1.0]
["2026-09-29T18:03:23.844030+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.036609+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.221554+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.235638+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.236344+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.238219+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.385790+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.386647+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.392541+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.393022+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.393027+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.397468+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.406517+00:00", "trade", 10.9471, 8.0]
["2026-09-29T18:03:24.409188+00:00", "trade", 10.9471, 1.0]
["2026-09-29T18:03:24.424938+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.425023+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.430486+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430490+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:03:24.430490+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:03:24.430491+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430493+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:24.430542+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430547+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430547+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430602+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430627+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430701+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:03:24.430705+00:00", "trade", 10.93, 400.0]
["2026-09-29T18:03:24.430707+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430707+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430710+00:00", "trade", 10.93, 156.0]
["2026-09-29T18:03:24.430710+00:00", "trade", 10.93, 400.0]
["2026-09-29T18:03:24.430710+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:03:24.430713+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:24.430716+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:03:24.430716+00:00", "trade", 10.93, 136.0]
["2026-09-29T18:03:24.430719+00:00", "trade", 10.93, 64.0]
["2026-09-29T18:03:24.430727+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430737+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430737+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430762+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430773+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430782+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:03:24.430782+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430782+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430785+00:00", "trade", 10.93, 140.0]
["2026-09-29T18:03:24.430787+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430789+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:03:24.430792+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430807+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430817+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430827+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430832+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430837+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430912+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:24.430952+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.430956+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:24.430981+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:03:24.431033+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431058+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431103+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431140+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:24.431173+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431233+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431253+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431313+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431449+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:24.431654+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.431719+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.431755+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.431759+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.433629+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.433664+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.433664+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.433779+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.433839+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.434421+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.434767+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.435238+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.438024+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.472968+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:24.485678+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:25.026383+00:00", "trade", 10.9384, 1.0]
["2026-09-29T18:03:25.735399+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:25.829220+00:00", "trade", 10.935, 2.0]
["2026-09-29T18:03:26.117509+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.117569+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.117985+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.126890+00:00", "trade", 10.935, 98.0]
["2026-09-29T18:03:26.670485+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.670485+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.670921+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.671006+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:26.671442+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.146624+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:03:27.147501+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.147551+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.147591+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.147709+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:27.148794+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.148824+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.149406+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:27.766740+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.073180+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.269247+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.368944+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.369877+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.370358+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.672965+00:00", "trade", 10.9341, 3.0]
["2026-09-29T18:03:28.678324+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:28.678336+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:03:28.678336+00:00", "trade", 10.93, 132.0]
["2026-09-29T18:03:28.678339+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:03:28.678342+00:00", "trade", 10.93, 136.0]
["2026-09-29T18:03:28.678387+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:03:28.678397+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:03:28.678399+00:00", "trade", 10.93, 140.0]
["2026-09-29T18:03:28.678402+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:03:28.678416+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.678427+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.678527+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:03:28.678571+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:03:28.678892+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:28.678968+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:28.678973+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:28.678980+00:00", "trade", 10.93, 600.0]
["2026-09-29T18:03:28.678983+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:28.678983+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:28.678986+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:03:28.678993+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:28.679018+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679018+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:03:28.679043+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679293+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679339+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679534+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679699+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679780+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.679820+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.680261+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.680336+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.680341+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.680697+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.680807+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.680837+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.681298+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.681298+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.684140+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.684140+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.684140+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.697843+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.708823+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:03:28.708877+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:03:28.709826+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:28.709826+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.018210+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.018922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.020170+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.022210+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.127340+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.127801+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.315298+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.315819+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.315819+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.316225+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.316746+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.316746+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.317257+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.317257+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.318425+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.318506+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.318546+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.318866+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.318906+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.320265+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.422217+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.422694+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.508483+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.714336+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:03:29.714754+00:00", "trade", 10.925, 200.0]
["2026-09-29T18:03:29.733729+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.808572+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.809024+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.811274+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.847495+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.849495+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.849510+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.850172+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.851254+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.854437+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.861744+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.863296+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:03:29.863363+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.863889+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.863924+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.864160+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.864626+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.864751+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.866590+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.866641+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.867042+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.903093+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:29.953333+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:03:30.004835+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:30.045221+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:30.045582+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:30.045582+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:30.046103+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:30.194742+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.076276+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.076717+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.185872+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.186348+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.325875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.337242+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.339362+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.547483+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.547488+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.586862+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.588443+00:00", "trade", 10.925, 13.0]
["2026-09-29T18:03:31.589002+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:31.701600+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:32.536358+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:32.580904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:32.585640+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.145663+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.292724+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.298212+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.298267+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.298723+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.299009+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.302317+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.309950+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.312636+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.339194+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.396872+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.397513+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.397979+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.409873+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:33.914454+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.207186+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.310758+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.465857+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.491072+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.491132+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.492786+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.515821+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.584374+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.584374+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.584855+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.587572+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.641480+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.706565+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:34.856788+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.231631+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.236828+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.236868+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.238296+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.242040+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.245729+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.303126+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.307892+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.307892+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.522874+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.821666+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:35.844705+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.231478+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:03:36.232228+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.232674+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.235185+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.238648+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.238714+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.254150+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.301513+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.541189+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.623374+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:36.953323+00:00", "trade", 10.9522, 47.0]
["2026-09-29T18:03:37.267538+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:37.268210+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:37.268686+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:37.486544+00:00", "trade", 10.925, 500.0]
["2026-09-29T18:03:37.917606+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.023012+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.682688+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.683605+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.684031+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.684547+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.687690+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.688687+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.689594+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.692140+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:38.725846+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:39.327603+00:00", "trade", 10.925, 50.0]
["2026-09-29T18:03:39.523234+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:39.523254+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:39.525199+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:41.076247+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:41.076729+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:41.137283+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:41.150033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:42.972423+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:42.972904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:43.172664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:43.199824+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:43.227861+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:43.228813+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:43.925879+00:00", "trade", 10.9336, 100.0]
["2026-09-29T18:03:44.239444+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.240422+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.243875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.274127+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.274162+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.274202+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.274568+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.306138+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.306935+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.484227+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:44.899441+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:46.219910+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:47.191664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:47.251877+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:47.610872+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:47.614336+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:47.867458+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:47.931917+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:49.331821+00:00", "trade", 10.9385, 9.0]
["2026-09-29T18:03:49.333755+00:00", "trade", 10.9385, 3.0]
["2026-09-29T18:03:49.381273+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:49.381584+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:49.525045+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:49.525105+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:50.392551+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:50.674938+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.466373+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.468944+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.468984+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.469425+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.472838+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.532881+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:51.778917+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:52.019084+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:52.347792+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:53.905616+00:00", "trade", 10.9339, 12.0]
["2026-09-29T18:03:55.685154+00:00", "trade", 10.9442, 3.0]
["2026-09-29T18:03:57.546916+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.547583+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.547628+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.547638+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.554138+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.558263+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.559130+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.578476+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:57.629809+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:03:59.240494+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.004849+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.026641+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.079818+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.081482+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.081507+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.082419+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.121797+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.122234+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.128313+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.682538+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:00.682543+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.159099+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.213558+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.214385+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.214415+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.214430+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:04:02.214916+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.214917+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:04:02.214920+00:00", "trade", 10.92, 96.0]
["2026-09-29T18:04:02.215037+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.215037+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.215423+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:04:02.219237+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.260490+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.389525+00:00", "trade", 10.93, 2.0]
["2026-09-29T18:04:02.390449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.390520+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.390575+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.412334+00:00", "trade", 10.93, 2.0]
["2026-09-29T18:04:02.412933+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.541700+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.542176+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:02.782698+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.030834+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.369491+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.479036+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.648640+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.653106+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.656830+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.658774+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.885910+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.945357+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:03.945372+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:04.033181+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:05.060675+00:00", "trade", 10.925, 7.0]
["2026-09-29T18:04:06.986511+00:00", "trade", 10.938, 100.0]
["2026-09-29T18:04:07.577860+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:04:07.580262+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.580272+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.580302+00:00", "trade", 10.93, 197.0]
["2026-09-29T18:04:07.580399+00:00", "trade", 10.93, 14.0]
["2026-09-29T18:04:07.580478+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.580558+00:00", "trade", 10.93, 3.0]
["2026-09-29T18:04:07.580803+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.581249+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.581430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.583500+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.583755+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.586943+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.586948+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.589183+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.590668+00:00", "trade", 10.93, 183.0]
["2026-09-29T18:04:07.590762+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.590878+00:00", "trade", 10.93, 183.0]
["2026-09-29T18:04:07.590892+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.590914+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:07.590950+00:00", "trade", 10.93, 62.0]
["2026-09-29T18:04:07.591122+00:00", "trade", 10.93, 138.0]
["2026-09-29T18:04:07.591131+00:00", "trade", 10.93, 62.0]
["2026-09-29T18:04:07.591155+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:07.591163+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.591499+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.591704+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.591729+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.594596+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.596385+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.694710+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:07.712742+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:08.045936+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:08.099809+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:08.104871+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:08.104871+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:08.105307+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.088458+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.096192+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.122635+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.150436+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.621262+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.624019+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.668770+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.718844+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.728522+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:09.780947+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.058954+00:00", "trade", 10.9232, 9.0]
["2026-09-29T18:04:10.059321+00:00", "trade", 10.9232, 1.0]
["2026-09-29T18:04:10.333302+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.336430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.378766+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.381633+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.382119+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.386028+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.386078+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.392594+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.413223+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.587623+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:10.587648+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033305+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033313+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.033520+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033557+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.033595+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033618+00:00", "trade", 10.93, 55.0]
["2026-09-29T18:04:11.033620+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033791+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033856+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.033971+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.034141+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.034482+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.051989+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.135503+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.138655+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.146995+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.147456+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.172876+00:00", "trade", 10.93, 15.0]
["2026-09-29T18:04:11.173629+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.209449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.250883+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.318142+00:00", "trade", 10.928, 55.0]
["2026-09-29T18:04:11.512176+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:04:11.512182+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:04:11.512185+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512186+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.512189+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.512189+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:04:11.512195+00:00", "trade", 10.93, 4.0]
["2026-09-29T18:04:11.512195+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:04:11.512195+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.512201+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.512210+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512245+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512260+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512260+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512285+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512300+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:04:11.512305+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512306+00:00", "trade", 10.93, 11.0]
["2026-09-29T18:04:11.512330+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512365+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:04:11.512365+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:04:11.512370+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:04:11.512375+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:04:11.512395+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.512396+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:04:11.512410+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.512425+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.512431+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.512435+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.512821+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:04:11.512906+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.513217+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.513277+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.513297+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.513578+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.514039+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.514054+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.514525+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.514540+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.515041+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.515041+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.516179+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.516259+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.518069+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.692402+00:00", "trade", 10.935, 25.0]
["2026-09-29T18:04:11.704713+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:11.772840+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:13.051079+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:13.084088+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.028917+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.167628+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.394398+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:04:14.395520+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.395550+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.395560+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.395565+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.396277+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.401860+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.403068+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.436944+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.643150+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:14.706671+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:15.196272+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:15.383167+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:15.383212+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:15.553743+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:15.553984+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:15.557452+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.517902+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:04:16.518706+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.518960+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:04:16.519177+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.519563+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.519608+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.520084+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.520124+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.520164+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.520645+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.521087+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.525126+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.525567+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.528940+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.621340+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.643734+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:04:16.643734+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:04:16.655663+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:04:16.687127+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:16.687177+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:17.084588+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:17.602677+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:17.636111+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:17.734506+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:18.176263+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:18.396978+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:18.397494+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:04:18.424322+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:04:18.424328+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:04:18.424328+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:04:18.424378+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:04:18.424399+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:04:18.424399+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:04:18.424400+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:04:18.424400+00:00", "trade", 10.94, 500.0]
["2026-09-29T18:04:18.424469+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:04:18.424785+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.425050+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.425501+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.425576+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.426859+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.427140+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.427225+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.427295+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.427747+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.428288+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.430027+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.432277+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.446460+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:04:18.447473+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.447955+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.447955+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.448431+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.529258+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.622676+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.839983+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.901805+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:18.983806+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.005923+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.074629+00:00", "trade", 10.9307, 1.0]
["2026-09-29T18:04:19.255447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.255894+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.283504+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.338916+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.386855+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.404703+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.447595+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:19.806670+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:20.018023+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:22.698299+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:04:23.392438+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:23.412163+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:04:24.098560+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:24.101030+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:24.101507+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:24.471968+00:00", "trade", 10.9462, 20.0]
["2026-09-29T18:04:24.558751+00:00", "trade", 10.945, 25.0]
["2026-09-29T18:04:24.765776+00:00", "trade", 10.9308, 4.0]
["2026-09-29T18:04:24.766766+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:25.788173+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:26.210311+00:00", "trade", 10.931, 9.0]
["2026-09-29T18:04:27.459447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.635542+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.635737+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.638363+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.651495+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.742336+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.900061+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.937716+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:27.960114+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:28.490108+00:00", "trade", 10.931, 2.0]
["2026-09-29T18:04:28.491856+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:28.492292+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:28.492377+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:28.492778+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:28.934560+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.004868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.207972+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.207992+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.207997+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.212813+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.550247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:30.557735+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:31.004113+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:31.004128+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:31.085339+00:00", "trade", 10.9341, 100.0]
["2026-09-29T18:04:31.113468+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:31.113909+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:31.179570+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:31.180011+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:32.961544+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:32.961990+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.040491+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.831036+00:00", "trade", 10.945, 800.0]
["2026-09-29T18:04:33.885489+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.885494+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.885529+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.885569+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.885930+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.886010+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.893974+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:33.904073+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.005048+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.033982+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.046778+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.147452+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.157897+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.260692+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.306225+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.598602+00:00", "trade", 10.949, 100.0]
["2026-09-29T18:04:34.599519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:34.610084+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.385495+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.400346+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.453908+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.531498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.531824+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.531854+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.534215+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.634403+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.766904+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:35.774096+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:36.544665+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:36.544771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:36.837608+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:36.986743+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:36.987640+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:37.103055+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:37.379007+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:37.565025+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:37.625056+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:04:37.625058+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:37.626045+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:04:37.837975+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:04:37.837980+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:04:37.838000+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:04:37.838060+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:04:37.838069+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:04:37.838070+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.838072+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:04:37.838241+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.838707+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.838847+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.838992+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.839163+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.839353+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.840050+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.840356+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.840636+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.840772+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.840807+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.841483+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.842746+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.842816+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.843017+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.843032+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:37.843288+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:38.166739+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:04:38.167630+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:38.264926+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:04:38.284087+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.182522+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.182522+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.182928+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.183880+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.184335+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:04:39.240575+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:04:39.240584+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:04:39.240605+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.241111+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.241151+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.289486+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.299009+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.621171+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.621868+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.621873+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:39.631786+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:40.108557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:40.145725+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:40.453242+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:40.526006+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:40.553591+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:40.743153+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:41.253042+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:41.495173+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:42.344626+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:42.349463+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:42.381028+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:42.928727+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:43.491176+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:43.766093+00:00", "trade", 10.9347, 100.0]
["2026-09-29T18:04:44.580570+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:44.581061+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.213467+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.217020+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.354553+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.525131+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:04:45.525967+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:04:45.526208+00:00", "trade", 10.955, 85.0]
["2026-09-29T18:04:45.530541+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:04:45.540182+00:00", "trade", 10.955, 85.0]
["2026-09-29T18:04:45.614011+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:04:45.621103+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.884018+00:00", "trade", 10.955, 18.0]
["2026-09-29T18:04:45.884836+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:04:45.903585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.905405+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:45.977270+00:00", "trade", 10.9367, 3.0]
["2026-09-29T18:04:46.146771+00:00", "trade", 10.9564, 100.0]
["2026-09-29T18:04:47.192063+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:47.192169+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:47.301915+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:04:47.370457+00:00", "trade", 10.9562, 1.0]
["2026-09-29T18:04:53.308047+00:00", "trade", 10.955, 18.0]
["2026-09-29T18:04:55.246063+00:00", "trade", 10.9367, 4.0]
["2026-09-29T18:04:56.416775+00:00", "trade", 10.955, 11.0]
["2026-09-29T18:04:56.784388+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:04:57.718024+00:00", "trade", 10.955, 27.0]
["2026-09-29T18:04:57.721921+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:04:57.726808+00:00", "trade", 10.955, 17.0]
["2026-09-29T18:05:00.004887+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:01.695123+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:05:02.747975+00:00", "trade", 10.9378, 20.0]
["2026-09-29T18:05:04.192835+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193356+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193370+00:00", "trade", 10.95, 185.0]
["2026-09-29T18:05:04.193370+00:00", "trade", 10.95, 15.0]
["2026-09-29T18:05:04.193436+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:05:04.193508+00:00", "trade", 10.95, 179.0]
["2026-09-29T18:05:04.193508+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:05:04.193514+00:00", "trade", 10.95, 146.0]
["2026-09-29T18:05:04.193551+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193576+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193586+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193586+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193882+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193887+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193887+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193892+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193893+00:00", "trade", 10.95, 14.0]
["2026-09-29T18:05:04.193899+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:05:04.193899+00:00", "trade", 10.95, 38.0]
["2026-09-29T18:05:04.193907+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.193924+00:00", "trade", 10.95, 85.0]
["2026-09-29T18:05:04.194083+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.194093+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.194208+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.194266+00:00", "trade", 10.95, 8.0]
["2026-09-29T18:05:04.194448+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.194569+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.194606+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:05:04.195646+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.195691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.196002+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.196839+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.196889+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.196889+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.203540+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.254647+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:04.411595+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.466212+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.484385+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.510798+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.642506+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.647398+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.657191+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.798017+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:05.977965+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:06.010082+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:05:07.377646+00:00", "trade", 10.9562, 1.0]
["2026-09-29T18:05:12.884491+00:00", "trade", 10.955, 500.0]
["2026-09-29T18:05:13.497891+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:05:13.497954+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:05:13.525855+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:05:13.525858+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:05:13.525858+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:05:13.525923+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.525928+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.525931+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:05:13.525933+00:00", "trade", 10.96, 2100.0]
["2026-09-29T18:05:13.525936+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:05:13.525939+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:05:13.525957+00:00", "trade", 10.96, 1000.0]
["2026-09-29T18:05:13.525975+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:05:13.526008+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526018+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526023+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526023+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526028+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526028+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526033+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526038+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526059+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526059+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526059+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526074+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526074+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526094+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526094+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526129+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526134+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526139+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526144+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526159+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526199+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526214+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:05:13.526229+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.526239+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.526239+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.526905+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.526976+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.527016+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.527412+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.529491+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.530303+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.628277+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.631880+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.635128+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.866238+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.866725+00:00", "trade", 10.97, 105.0]
["2026-09-29T18:05:13.876688+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.877044+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:13.973559+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.415499+00:00", "trade", 10.965, 2.0]
["2026-09-29T18:05:14.440175+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.521058+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.521494+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.523764+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.531021+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.608085+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.653252+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.682448+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:05:14.682806+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:05:14.895700+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:14.895700+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:15.034901+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:15.034906+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:16.215838+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:16.215843+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:16.564153+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:16.564157+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:16.651305+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:16.680399+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:17.161590+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:17.297268+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:17.594826+00:00", "trade", 10.9662, 1.0]
["2026-09-29T18:05:19.255551+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:19.334218+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:19.402280+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:20.464630+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:20.464630+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:20.541598+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:20.541603+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:21.389247+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:21.389247+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:21.656533+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:21.656538+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:21.802105+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:21.802110+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:22.024194+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:22.024199+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:22.635696+00:00", "trade", 10.9408, 3.0]
["2026-09-29T18:05:22.635744+00:00", "trade", 10.9408, 2.0]
["2026-09-29T18:05:22.813032+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:22.813032+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.127200+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.155222+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.197021+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.294308+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.316799+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:05:23.319301+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:05:23.330439+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.414900+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.427189+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.453066+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.519244+00:00", "trade", 10.9408, 2.0]
["2026-09-29T18:05:23.619693+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.745091+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.745091+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.945819+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:23.972618+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:25.122653+00:00", "trade", 10.9611, 300.0]
["2026-09-29T18:05:27.320775+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:27.321232+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:27.321773+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:27.441653+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:27.523664+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:27.565408+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:27.565854+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:28.158917+00:00", "trade", 10.965, 1000.0]
["2026-09-29T18:05:28.819785+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:28.820261+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:29.597426+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:29.709698+00:00", "trade", 10.9466, 2.0]
["2026-09-29T18:05:29.711393+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:29.711874+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:30.004958+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:30.053658+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:30.503730+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:30.504171+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:30.504206+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:30.776539+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:31.020741+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:31.526781+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:05:32.036245+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:05:32.036314+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:05:32.036317+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:05:32.036319+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:05:32.036324+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036327+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:05:32.036329+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036344+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036359+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036374+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036384+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036384+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036384+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036400+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036404+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036419+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.036429+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037031+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037031+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037031+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037151+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037186+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037226+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037266+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037306+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037421+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037467+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037507+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037691+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:32.037707+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037707+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.037787+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.038269+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.038304+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.038750+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.039070+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.040629+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.040629+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.040950+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.040950+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.041014+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:32.041068+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:32.043511+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.043551+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.043992+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.059201+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:32.060151+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.060231+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.060231+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:32.362616+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:33.176654+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:33.177621+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:33.489273+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:33.507450+00:00", "trade", 10.975, 1.0]
["2026-09-29T18:05:33.527986+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:33.529294+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:33.529369+00:00", "trade", 10.975, 87.0]
["2026-09-29T18:05:33.602422+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:33.699686+00:00", "trade", 10.975, 87.0]
["2026-09-29T18:05:33.812301+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:33.815993+00:00", "trade", 10.975, 40.0]
["2026-09-29T18:05:34.009633+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:34.010099+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:34.019691+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:35.016515+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:35.016520+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:35.016996+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:35.017974+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:35.540735+00:00", "trade", 10.975, 200.0]
["2026-09-29T18:05:37.247998+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.248510+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.381712+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.395810+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.487700+00:00", "trade", 10.9507, 2.0]
["2026-09-29T18:05:37.525093+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.527644+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.527715+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.531489+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.540311+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:37.540425+00:00", "trade", 10.975, 98.0]
["2026-09-29T18:05:37.541384+00:00", "trade", 10.975, 198.0]
["2026-09-29T18:05:37.542003+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:37.575819+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:37.595486+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:37.607038+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.607238+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:37.629274+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:37.743037+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:37.791257+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:38.841632+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:39.343558+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:39.343569+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:39.346566+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:39.374958+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:41.004463+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:41.045862+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:41.530751+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:41.531192+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:41.543041+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.134069+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.134509+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.302374+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.305847+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.306809+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.975582+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.975582+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:42.976068+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.036878+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.693490+00:00", "trade", 10.97, 24.0]
["2026-09-29T18:05:43.693556+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.693566+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.693762+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.693767+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.693968+00:00", "trade", 10.975, 13.0]
["2026-09-29T18:05:43.694013+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694098+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694138+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694168+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694198+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694198+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694218+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694358+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.694679+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.697335+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.697410+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.699170+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.704673+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.741856+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:43.844345+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:44.042843+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:44.043289+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:44.043369+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:44.775848+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:44.840467+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:46.707519+00:00", "trade", 10.97, 4.0]
["2026-09-29T18:05:46.708451+00:00", "trade", 10.97, 117.0]
["2026-09-29T18:05:46.709037+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.269035+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.286226+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.518150+00:00", "trade", 10.9799, 4273.0]
["2026-09-29T18:05:47.518180+00:00", "trade", 10.9799, 1042.0]
["2026-09-29T18:05:47.519221+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.742006+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.744111+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.745094+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.745535+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.844606+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:47.994749+00:00", "trade", 10.9799, 1.0]
["2026-09-29T18:05:48.079886+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:48.105993+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:48.208883+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:48.222287+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:48.222292+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:05:48.230168+00:00", "trade", 10.975, 21.0]
["2026-09-29T18:05:48.236567+00:00", "trade", 10.975, 24.0]
["2026-09-29T18:05:48.310355+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:49.158033+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:49.168793+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:49.332725+00:00", "trade", 10.959, 2.0]
["2026-09-29T18:05:49.762272+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:50.300022+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:50.300022+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:50.300513+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:50.605097+00:00", "trade", 10.9799, 6.0]
["2026-09-29T18:05:51.201534+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.203098+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.203098+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.203569+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.283960+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.284486+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.284486+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.284962+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.529139+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.681412+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.681412+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:51.681893+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:52.402774+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:53.123726+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:53.124197+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:54.381305+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:54.381771+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:54.382293+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:54.388618+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:54.655649+00:00", "trade", 10.975, 26.0]
["2026-09-29T18:05:55.034641+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.035102+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.509582+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.510093+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.593266+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.752776+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.810554+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:55.810975+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:56.075440+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:56.075921+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:56.107255+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:57.055162+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:57.331931+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:57.806981+00:00", "trade", 10.975, 10.0]
["2026-09-29T18:05:57.887153+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:57.887589+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:58.692284+00:00", "trade", 10.9799, 10.0]
["2026-09-29T18:05:59.082992+00:00", "trade", 10.939, 15.0]
["2026-09-29T18:05:59.271472+00:00", "trade", 10.9762, 1.0]
["2026-09-29T18:05:59.454190+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:59.455573+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:05:59.822862+00:00", "trade", 10.9701, 15.0]
["2026-09-29T18:05:59.977782+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:00.004992+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:00.058744+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:00.060894+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:00.061335+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:00.099050+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:00.159778+00:00", "trade", 10.975, 300.0]
["2026-09-29T18:06:00.745690+00:00", "trade", 10.9501, 5.0]
["2026-09-29T18:06:01.074312+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:01.074763+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:01.169278+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:01.169730+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:01.180575+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:03.828481+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:05.415705+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:05.416161+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.229068+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.229108+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.229504+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.239107+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.252995+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.261435+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:07.279483+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.584511+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.656137+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.656573+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.716436+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.716952+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.717473+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:09.721437+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:10.130101+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:10.995130+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:11.012208+00:00", "trade", 10.975, 22.0]
["2026-09-29T18:06:11.017798+00:00", "trade", 10.975, 2.0]
["2026-09-29T18:06:11.024164+00:00", "trade", 10.975, 15.0]
["2026-09-29T18:06:11.072956+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:11.120273+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:11.351364+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:12.869373+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:12.869373+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:12.870300+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:12.883938+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:12.912631+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:12.947038+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:13.346594+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:13.347191+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:13.372421+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.538843+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.545374+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.545379+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.553117+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.686530+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.923008+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.923008+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.923449+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.923525+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.923529+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.923965+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.929113+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:14.930090+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:15.647502+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:06:15.647544+00:00", "trade", 10.975, 341.0]
["2026-09-29T18:06:15.647701+00:00", "trade", 10.975, 259.0]
["2026-09-29T18:06:15.654271+00:00", "trade", 10.975, 10.0]
["2026-09-29T18:06:16.317413+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:16.317829+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:16.318649+00:00", "trade", 10.975, 10.0]
["2026-09-29T18:06:16.391936+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:16.928754+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:17.274147+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:18.202883+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:18.203727+00:00", "trade", 10.98, 1500.0]
["2026-09-29T18:06:18.204793+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:18.205073+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:18.205342+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:06:18.329154+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:19.527262+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:19.566602+00:00", "trade", 10.9517, 100.0]
["2026-09-29T18:06:20.030042+00:00", "trade", 10.9762, 2.0]
["2026-09-29T18:06:20.181715+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:20.391608+00:00", "trade", 10.975, 2.0]
["2026-09-29T18:06:20.765104+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:20.789993+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:20.794193+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:20.922744+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:21.024261+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:22.512194+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:22.512209+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:22.513893+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:22.613891+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:23.844201+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:23.844281+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:23.845293+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:23.845298+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:23.848060+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:24.469740+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:24.514993+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:24.909121+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:25.522612+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:27.377344+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:06:27.378055+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:27.378376+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:27.378376+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:27.378892+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:27.631334+00:00", "trade", 10.9701, 4.0]
["2026-09-29T18:06:27.779652+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:27.883404+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:28.290308+00:00", "trade", 10.98, 8.0]
["2026-09-29T18:06:29.219806+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:29.685525+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:29.685525+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:29.686001+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:30.005005+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:30.108483+00:00", "trade", 10.9515, 200.0]
["2026-09-29T18:06:30.123222+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:30.647291+00:00", "trade", 10.9418, 100.0]
["2026-09-29T18:06:31.136700+00:00", "trade", 10.975, 14.0]
["2026-09-29T18:06:31.137357+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:31.286057+00:00", "trade", 10.975, 2.0]
["2026-09-29T18:06:31.384240+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:31.384240+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:31.384756+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:31.527686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:32.963280+00:00", "trade", 10.9704, 400.0]
["2026-09-29T18:06:32.964342+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:32.964868+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:35.031205+00:00", "trade", 10.952, 4.0]
["2026-09-29T18:06:35.035878+00:00", "trade", 10.952, 2.0]
["2026-09-29T18:06:36.022915+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.022985+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.023547+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.023547+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.023767+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.024830+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.026333+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.026378+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.031385+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.155017+00:00", "trade", 10.975, 14.0]
["2026-09-29T18:06:36.155581+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.492378+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.863411+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.863411+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.864569+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:36.908033+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.034193+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.034353+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.034353+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.034835+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.035351+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.035431+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.049119+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.049119+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:37.049590+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:38.905444+00:00", "trade", 10.9517, 5.0]
["2026-09-29T18:06:39.074246+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:39.074737+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:39.383156+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:39.403710+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:39.986819+00:00", "trade", 10.9517, 100.0]
["2026-09-29T18:06:41.525427+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.526605+00:00", "trade", 10.9792, 400.0]
["2026-09-29T18:06:41.527452+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.527487+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.532614+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.532614+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.533085+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.555554+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.776014+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.776054+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:41.776535+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:43.013661+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:43.046183+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:43.524623+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:43.589001+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:43.599887+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:43.789268+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:44.239099+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:45.524515+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:45.525740+00:00", "trade", 10.9701, 2.0]
["2026-09-29T18:06:46.226742+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:47.650955+00:00", "trade", 10.978, 90.0]
["2026-09-29T18:06:47.808974+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.495807+00:00", "trade", 10.9521, 100.0]
["2026-09-29T18:06:50.967200+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:06:50.968242+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.968242+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.968282+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.968763+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.980406+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.984325+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.984325+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:50.984806+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:51.090668+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.004424+00:00", "trade", 10.97, 11.0]
["2026-09-29T18:06:52.005462+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.005462+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.005978+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.005978+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.006459+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.029424+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.032655+00:00", "trade", 10.975, 15.0]
["2026-09-29T18:06:52.033067+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.033107+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.034987+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.036470+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:52.062798+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:54.024641+00:00", "trade", 10.9762, 16.0]
["2026-09-29T18:06:54.378823+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:54.480490+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:54.581340+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:55.331622+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:55.419366+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:56.279714+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:56.326942+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:56.550705+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:57.604875+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:57.924827+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:58.050714+00:00", "trade", 10.9769, 15.0]
["2026-09-29T18:06:58.054311+00:00", "trade", 10.9769, 4.0]
["2026-09-29T18:06:58.153817+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:06:58.293925+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:00.005025+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:00.853141+00:00", "trade", 10.98, 11.0]
["2026-09-29T18:07:02.267071+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:02.267512+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:02.486293+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:02.562755+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:02.562770+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:02.563266+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:02.579460+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.054090+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.158015+00:00", "trade", 10.9797, 1.0]
["2026-09-29T18:07:03.161205+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161205+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161240+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161716+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.161716+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.162202+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.270440+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.540398+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.541290+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:03.599250+00:00", "trade", 10.9786, 9.0]
["2026-09-29T18:07:03.599328+00:00", "trade", 10.9786, 1.0]
["2026-09-29T18:07:04.647960+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.648446+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.655929+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.655969+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.656450+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.672293+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.813705+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.813705+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.813705+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:04.814181+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:05.644308+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:05.962475+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:05.962510+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:05.963217+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:06.124125+00:00", "trade", 10.975, 4.0]
["2026-09-29T18:07:06.350960+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:06.610754+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:06.610754+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:06.611245+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:07.605789+00:00", "trade", 10.9538, 13.0]
["2026-09-29T18:07:07.694535+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:07.797374+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:08.366174+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:08.366936+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:08.391584+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:08.469329+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:10.531279+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:11.671163+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:12.252481+00:00", "trade", 10.9772, 8.0]
["2026-09-29T18:07:12.255352+00:00", "trade", 10.9772, 5.0]
["2026-09-29T18:07:12.257148+00:00", "trade", 10.9772, 2.0]
["2026-09-29T18:07:12.258540+00:00", "trade", 10.9772, 2.0]
["2026-09-29T18:07:12.260227+00:00", "trade", 10.9772, 1.0]
["2026-09-29T18:07:12.261779+00:00", "trade", 10.9772, 1.0]
["2026-09-29T18:07:12.263258+00:00", "trade", 10.9772, 1.0]
["2026-09-29T18:07:12.264786+00:00", "trade", 10.9772, 3.0]
["2026-09-29T18:07:12.266250+00:00", "trade", 10.9772, 2.0]
["2026-09-29T18:07:13.346673+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:13.768362+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:13.771404+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:13.771850+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:13.772998+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:13.773454+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.299156+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.411739+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.781560+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.782011+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.782091+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.782121+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.782256+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.782276+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.782908+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.783179+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.784963+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.785544+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.802043+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.803783+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.807261+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.835027+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.853326+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:14.863309+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:15.088248+00:00", "trade", 10.9524, 100.0]
["2026-09-29T18:07:15.156568+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:16.033020+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:16.040452+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:18.317810+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:19.074110+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:07:19.362347+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:19.477020+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:19.699911+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:19.827570+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:20.441101+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:21.214588+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:21.215485+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:21.215610+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:21.223028+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:22.289818+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:22.635707+00:00", "trade", 10.9762, 9.0]
["2026-09-29T18:07:22.636699+00:00", "trade", 10.9762, 7.0]
["2026-09-29T18:07:22.640876+00:00", "trade", 10.9768, 2.0]
["2026-09-29T18:07:22.640921+00:00", "trade", 10.978, 3.0]
["2026-09-29T18:07:22.640948+00:00", "trade", 10.9775, 6.0]
["2026-09-29T18:07:22.683350+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.506980+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.506984+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.506986+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.506988+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.506992+00:00", "trade", 10.97, 1000.0]
["2026-09-29T18:07:23.506992+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.506992+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.506995+00:00", "trade", 10.97, 50.0]
["2026-09-29T18:07:23.507031+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507047+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507047+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507061+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507232+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507242+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507247+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507266+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.507269+00:00", "trade", 10.97, 11.0]
["2026-09-29T18:07:23.507272+00:00", "trade", 10.97, 3.0]
["2026-09-29T18:07:23.507362+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507377+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507417+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507432+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507446+00:00", "trade", 10.97, 26.0]
["2026-09-29T18:07:23.507447+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507449+00:00", "trade", 10.97, 700.0]
["2026-09-29T18:07:23.507449+00:00", "trade", 10.97, 146.0]
["2026-09-29T18:07:23.507468+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:07:23.507472+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:07:23.507483+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507487+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507493+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507493+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507498+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:07:23.507498+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507498+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507502+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507517+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507527+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:07:23.507678+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.507748+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.507918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.507918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.507918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.507969+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.508012+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:07:23.508094+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.508124+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.508254+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.508655+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.509121+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.509136+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.509587+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.509617+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.510099+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.510114+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.510931+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:23.513041+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.107386+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.107386+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.107401+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.107867+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.165939+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:07:24.166508+00:00", "trade", 10.965, 12.0]
["2026-09-29T18:07:24.166627+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.166827+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.166978+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.167048+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.167228+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.171378+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.197510+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.254877+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.284102+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.805373+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:24.811222+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:25.379265+00:00", "trade", 10.9536, 100.0]
["2026-09-29T18:07:25.596938+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:25.597404+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:25.912309+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:25.912750+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:25.913862+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:26.213930+00:00", "trade", 10.9536, 114.0]
["2026-09-29T18:07:26.289802+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:26.290239+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:26.381751+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:26.532320+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:26.694892+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:26.796725+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:27.089657+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:27.818337+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:28.027826+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:28.079424+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:28.079900+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:29.020410+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:29.325652+00:00", "trade", 10.9456, 100.0]
["2026-09-29T18:07:30.005055+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:30.478733+00:00", "trade", 10.96, 30.0]
["2026-09-29T18:07:30.731109+00:00", "trade", 10.971, 1.0]
["2026-09-29T18:07:31.166083+00:00", "trade", 10.971, 4.0]
["2026-09-29T18:07:32.809276+00:00", "trade", 10.96, 5.0]
["2026-09-29T18:07:32.809878+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.809883+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.809918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.809918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.812875+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.870943+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.876871+00:00", "trade", 10.96, 6.0]
["2026-09-29T18:07:32.877860+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:32.916430+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:07:33.106068+00:00", "trade", 10.9456, 29.0]
["2026-09-29T18:07:34.332157+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.332193+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.333215+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.334313+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.334496+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:07:34.335215+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.339415+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.415361+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.415416+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.655337+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.655392+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.666243+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.680422+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.680587+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:34.681324+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:37.407551+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:37.407556+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:37.407582+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:07:37.407586+00:00", "trade", 10.96, 42.0]
["2026-09-29T18:07:37.407586+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:07:37.407604+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:07:37.407604+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:07:37.407651+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:37.407666+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:37.407676+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:07:37.407806+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:07:37.407821+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:07:37.407861+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:07:37.407868+00:00", "trade", 10.96, 12.0]
["2026-09-29T18:07:37.407871+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:07:37.407982+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:07:37.408047+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:07:37.408052+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:07:37.408052+00:00", "trade", 10.96, 5.0]
["2026-09-29T18:07:37.408052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.408092+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.408107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.408117+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.408122+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.408372+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.408503+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.409104+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.410021+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.411916+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.412041+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.412297+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.412317+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.413480+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.414813+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.415098+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.432179+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.440093+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.440624+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.450067+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.467147+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.467193+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.467563+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.467634+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.541825+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:37.572498+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.163871+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.222616+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.229949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.230390+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.230520+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.230971+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:38.332994+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.010408+00:00", "trade", 10.96, 183.0]
["2026-09-29T18:07:39.018366+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.018817+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.149939+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.490651+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.673461+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.774742+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.919106+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:39.919236+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:40.056834+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:40.096558+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:40.296570+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:40.296750+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:40.311525+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:40.315605+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:41.917184+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:41.917214+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:41.930149+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:41.975588+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:42.742048+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:07:42.742699+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:42.742749+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:42.743165+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:51.478491+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:51.508281+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:51.585225+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:52.164284+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:53.110862+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:53.537999+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:53.626116+00:00", "trade", 10.9457, 1.0]
["2026-09-29T18:07:54.305617+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:55.247650+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:55.533466+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:56.725143+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:56.892883+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:57.381406+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:58.529124+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:07:58.974530+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:00.005078+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:00.764201+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:00.787326+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:02.241700+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:08:02.307065+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:02.425702+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:02.804048+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:02.808589+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:02.864041+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:03.043949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:04.716148+00:00", "trade", 10.96, 8.0]
["2026-09-29T18:08:05.106656+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:05.109357+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:05.110615+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:05.120960+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:05.166764+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:05.519168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:05.565338+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:06.139320+00:00", "trade", 10.9547, 100.0]
["2026-09-29T18:08:06.146335+00:00", "trade", 10.9469, 100.0]
["2026-09-29T18:08:06.386328+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:06.454160+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:06.455012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:06.455453+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:06.455453+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:06.805099+00:00", "trade", 10.955, 25.0]
["2026-09-29T18:08:07.744492+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:08.177573+00:00", "trade", 10.955, 20.0]
["2026-09-29T18:08:08.177638+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:08.587865+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:08.643954+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:10.429330+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:10.432989+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:10.434297+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:10.437760+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:10.866308+00:00", "trade", 10.9479, 26.0]
["2026-09-29T18:08:11.833643+00:00", "trade", 10.9568, 2.0]
["2026-09-29T18:08:11.834016+00:00", "trade", 10.9568, 1.0]
["2026-09-29T18:08:12.034246+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:13.134106+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:14.991618+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:14.992205+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:14.992255+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:15.017891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:15.018853+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:15.132183+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:15.898500+00:00", "trade", 10.9563, 100.0]
["2026-09-29T18:08:16.368106+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:16.536586+00:00", "trade", 10.9672, 5.0]
["2026-09-29T18:08:16.536875+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:08:16.536875+00:00", "trade", 10.96, 27.0]
["2026-09-29T18:08:16.536878+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:08:16.536890+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:08:16.536893+00:00", "trade", 10.96, 1000.0]
["2026-09-29T18:08:16.536893+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:08:16.536896+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:08:16.536911+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:08:16.536988+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537013+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537023+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537023+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537184+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537215+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:08:16.537221+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:08:16.537354+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537425+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537431+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:08:16.537435+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:08:16.537630+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:08:16.537645+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.537880+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.537950+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.537956+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538036+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538161+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538161+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538211+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538246+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538286+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538291+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538361+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.538973+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.541131+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:08:16.541295+00:00", "trade", 10.96, 55.0]
["2026-09-29T18:08:16.541434+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.546576+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.546591+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.548410+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:08:16.550010+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:08:16.550305+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.550921+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.553167+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.553693+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.673363+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:16.673669+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:17.674135+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:08:18.837436+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:19.619598+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:22.389032+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:08:22.522733+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:08:22.523476+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:08:23.020251+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:23.026882+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:23.529416+00:00", "trade", 10.965, 91.0]
["2026-09-29T18:08:23.565940+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:26.476671+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:26.537396+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:27.354326+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:28.425960+00:00", "trade", 10.9602, 1.0]
["2026-09-29T18:08:30.005098+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:30.175904+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:30.178019+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:30.417092+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:08:36.264557+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:36.380140+00:00", "trade", 10.965, 1000.0]
["2026-09-29T18:08:37.572636+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:08:40.123316+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:40.206319+00:00", "trade", 10.9686, 37.0]
["2026-09-29T18:08:41.654256+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:41.654416+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:41.654426+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:41.751718+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:41.897877+00:00", "trade", 10.9686, 8.0]
["2026-09-29T18:08:41.917733+00:00", "trade", 10.964, 100.0]
["2026-09-29T18:08:42.206752+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:43.458437+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:43.458437+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:43.506216+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:43.506236+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:44.046818+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:44.105493+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:44.143378+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:44.593490+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:46.009852+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:46.038676+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:46.166325+00:00", "trade", 10.962, 4.0]
["2026-09-29T18:08:46.409845+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:08:46.409845+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:08:46.410506+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:46.410957+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:46.495288+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:46.498466+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.170491+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.268720+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.268730+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.269056+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.269081+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.283400+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:47.283741+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:48.329972+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:52.170627+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:52.234795+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:52.234815+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:52.504462+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:52.504918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:52.930415+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:08:52.931459+00:00", "trade", 10.97, 6.0]
["2026-09-29T18:08:52.933002+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:57.084064+00:00", "trade", 10.9624, 100.0]
["2026-09-29T18:08:59.114692+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:08:59.399665+00:00", "trade", 10.965, 38.0]
["2026-09-29T18:08:59.616552+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:00.005117+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:04.314640+00:00", "trade", 10.9662, 1.0]
["2026-09-29T18:09:07.005706+00:00", "trade", 10.9486, 100.0]
["2026-09-29T18:09:07.019409+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.107926+00:00", "trade", 10.97, 1000.0]
["2026-09-29T18:09:10.107974+00:00", "trade", 10.97, 9.0]
["2026-09-29T18:09:10.108214+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108233+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.108342+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.108354+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108527+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.108639+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.108695+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108805+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108820+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108822+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.108825+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108860+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108906+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.108933+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.108981+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109117+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.109126+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109231+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:10.109387+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109542+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109582+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109702+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109737+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109823+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.109863+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.112183+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.116143+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.123049+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.123491+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:09:10.123535+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.123551+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:10.123552+00:00", "trade", 10.97, 50.0]
["2026-09-29T18:09:10.123555+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:09:10.123557+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:09:10.123557+00:00", "trade", 10.97, 50.0]
["2026-09-29T18:09:10.123611+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123631+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123636+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123641+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123641+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123646+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123666+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123681+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:10.123736+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.123756+00:00", "trade", 10.97, 9.0]
["2026-09-29T18:09:10.124052+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124077+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:09:10.124107+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124227+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124463+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124488+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124588+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124608+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124643+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124648+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124743+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.124864+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.125510+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.131284+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.131564+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.132617+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.133520+00:00", "trade", 10.975, 10.0]
["2026-09-29T18:09:10.133520+00:00", "trade", 10.97, 90.0]
["2026-09-29T18:09:10.134055+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.134071+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.134111+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.134111+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.134587+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.151627+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.199411+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:10.561528+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:11.358130+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:11.673531+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:11.674288+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:11.674363+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:11.814336+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:11.998234+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.779535+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.779996+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780091+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780091+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780372+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780572+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780572+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780607+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:12.780652+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.780838+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.781128+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.781171+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:09:12.781174+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.781209+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:09:12.781331+00:00", "trade", 10.97, 50.0]
["2026-09-29T18:09:12.781334+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:09:12.781344+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.781374+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.781379+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.781389+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.781389+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.781705+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.781725+00:00", "trade", 10.97, 27.0]
["2026-09-29T18:09:12.781797+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:09:12.782412+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.782893+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.782928+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783404+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783409+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783454+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783770+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783770+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783885+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.783885+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.787413+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.790851+00:00", "trade", 10.965, 341.0]
["2026-09-29T18:09:12.827776+00:00", "trade", 10.965, 20.0]
["2026-09-29T18:09:12.827840+00:00", "trade", 10.965, 80.0]
["2026-09-29T18:09:12.827852+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:09:12.830775+00:00", "trade", 10.965, 12.0]
["2026-09-29T18:09:12.878470+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:12.932143+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:13.004847+00:00", "trade", 10.965, 11.0]
["2026-09-29T18:09:13.063634+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:09:13.064639+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:13.064639+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:13.065085+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:13.281806+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:13.435181+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:13.435622+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:14.010892+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:14.060104+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:14.060530+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:15.086999+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:15.451592+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:15.451672+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:17.165091+00:00", "trade", 10.965, 50.0]
["2026-09-29T18:09:17.167993+00:00", "trade", 10.965, 50.0]
["2026-09-29T18:09:17.428891+00:00", "trade", 10.9691, 500.0]
["2026-09-29T18:09:17.430043+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:17.430519+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:17.451992+00:00", "trade", 10.965, 14.0]
["2026-09-29T18:09:17.452356+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:09:18.026223+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:18.346974+00:00", "trade", 10.965, 5.0]
["2026-09-29T18:09:18.730074+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:18.733537+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:18.925123+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:18.961620+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.837025+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.837461+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.886808+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.886824+00:00", "trade", 10.96, 3.0]
["2026-09-29T18:09:19.887435+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.887440+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.887450+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:19.890813+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:20.109508+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:20.142758+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:20.210649+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:20.312231+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:21.116705+00:00", "trade", 10.9665, 1.0]
["2026-09-29T18:09:21.844379+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:23.234750+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:23.236880+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:24.562762+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:24.562777+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:24.885987+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:25.066802+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:25.546760+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:25.550720+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:26.294115+00:00", "trade", 10.9655, 8.0]
["2026-09-29T18:09:26.297522+00:00", "trade", 10.9655, 1.0]
["2026-09-29T18:09:26.466525+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:29.150431+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:29.740626+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:29.753607+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:29.819224+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:30.005146+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:31.029571+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:31.145381+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:31.376366+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:32.041169+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.009655+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.009685+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:09:33.009700+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:33.009705+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:33.010187+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.010197+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.010287+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.441749+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.442230+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.718989+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.719596+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.719616+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:33.801650+00:00", "trade", 10.965, 183.0]
["2026-09-29T18:09:35.060669+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.061155+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.107090+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.208646+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.493806+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:35.494044+00:00", "trade", 10.96, 700.0]
["2026-09-29T18:09:35.494046+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494053+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:09:35.494056+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:09:35.494059+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:09:35.494062+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:35.494062+00:00", "trade", 10.96, 120.0]
["2026-09-29T18:09:35.494065+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:09:35.494116+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494136+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494141+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494161+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494171+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494327+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494332+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494351+00:00", "trade", 10.96, 5.0]
["2026-09-29T18:09:35.494354+00:00", "trade", 10.96, 12.0]
["2026-09-29T18:09:35.494354+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:35.494357+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494360+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:35.494377+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494381+00:00", "trade", 10.96, 12.0]
["2026-09-29T18:09:35.494387+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:09:35.494408+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:35.494408+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:09:35.494533+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494552+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:09:35.494562+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:09:35.494602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494602+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:09:35.494607+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:09:35.494612+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:09:35.494612+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:09:35.494615+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:09:35.494618+00:00", "trade", 10.96, 96.0]
["2026-09-29T18:09:35.494618+00:00", "trade", 10.96, 104.0]
["2026-09-29T18:09:35.494628+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494633+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494648+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494653+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494698+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494709+00:00", "trade", 10.96, 11.0]
["2026-09-29T18:09:35.494778+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494863+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494898+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494938+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.494952+00:00", "trade", 10.96, 54.0]
["2026-09-29T18:09:35.495008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495094+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495194+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495254+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495334+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495384+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495384+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.495830+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.496066+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.496071+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.496532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.496532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.496908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.497028+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.497028+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.500501+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.502917+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.517261+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.521441+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.554129+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:35.606830+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.062780+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.063893+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.069311+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.070514+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.076152+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.079199+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.082778+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:36.096796+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:37.256832+00:00", "trade", 10.9568, 1.0]
["2026-09-29T18:09:37.446596+00:00", "trade", 10.9678, 100.0]
["2026-09-29T18:09:37.665343+00:00", "trade", 10.9644, 4.0]
["2026-09-29T18:09:37.669030+00:00", "trade", 10.9644, 2.0]
["2026-09-29T18:09:39.354318+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:39.354684+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:39.362051+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:39.456607+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:39.749709+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:39.750732+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:41.666391+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:09:41.673986+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:41.678467+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:41.678492+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:41.679033+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:41.737880+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:09:43.022838+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:43.046775+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:43.047347+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:43.965377+00:00", "trade", 10.9659, 1.0]
["2026-09-29T18:09:44.009772+00:00", "trade", 10.958, 1.0]
["2026-09-29T18:09:45.151868+00:00", "trade", 10.9568, 1.0]
["2026-09-29T18:09:45.898335+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:45.931785+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.708290+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.710480+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.714735+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.717241+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.717366+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.720614+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.727661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.781499+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:47.859209+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:48.602434+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:49.463494+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:49.664037+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:49.685333+00:00", "trade", 10.9568, 50.0]
["2026-09-29T18:09:50.745632+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:50.969270+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.220523+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.271319+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.273715+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.394873+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.394880+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:09:51.395470+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.395475+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.395500+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.395689+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:09:51.395750+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.397585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.398031+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:51.465958+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:53.121345+00:00", "trade", 10.9568, 1.0]
["2026-09-29T18:09:54.022415+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.022856+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.032564+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.033015+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.033336+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.033341+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.033857+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.034298+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.119531+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:54.342905+00:00", "trade", 10.955, 50.0]
["2026-09-29T18:09:54.440069+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:55.016492+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:55.016537+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:55.016542+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:55.017018+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:55.158654+00:00", "trade", 10.9599, 50.0]
["2026-09-29T18:09:55.204384+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:09:57.302761+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:57.428470+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:57.434756+00:00", "trade", 10.95, 9.0]
["2026-09-29T18:09:57.434759+00:00", "trade", 10.95, 45.0]
["2026-09-29T18:09:57.434768+00:00", "trade", 10.95, 55.0]
["2026-09-29T18:09:57.434810+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:09:57.434814+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:09:57.434814+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:09:57.434835+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.434881+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.434881+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.434890+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.435016+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.435057+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:09:57.435087+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:09:57.435087+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:09:57.435087+00:00", "trade", 10.95, 30.0]
["2026-09-29T18:09:57.435225+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:09:57.435226+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.435231+00:00", "trade", 10.95, 185.0]
["2026-09-29T18:09:57.435231+00:00", "trade", 10.95, 54.0]
["2026-09-29T18:09:57.435234+00:00", "trade", 10.95, 40.0]
["2026-09-29T18:09:57.435266+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.435296+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.435306+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:09:57.436043+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.436233+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.436559+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.436589+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.438975+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.439060+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.441356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.441406+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.441441+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.443471+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.444027+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.444162+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.445526+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.445841+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.446688+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.446964+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.452127+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.516369+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.517141+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.517146+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.527310+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.914437+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.915800+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.930205+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:57.981502+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:58.523472+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:58.523918+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:58.686462+00:00", "trade", 10.9633, 4.0]
["2026-09-29T18:09:58.689647+00:00", "trade", 10.9633, 1.0]
["2026-09-29T18:09:59.200174+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:59.201151+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:59.205351+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:09:59.532044+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.005176+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.151313+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.156235+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.257571+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.535032+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.569173+00:00", "trade", 10.94, 40.0]
["2026-09-29T18:10:00.755843+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:00.757377+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.068467+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.068943+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.074627+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.848204+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.849272+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.851517+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:01.853216+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.074217+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.081249+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.081254+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.319135+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.323937+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.328112+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.354825+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.587119+00:00", "trade", 10.9636, 1.0]
["2026-09-29T18:10:02.935137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.935418+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:02.935423+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:04.748806+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:04.754033+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.023996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.023996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.024081+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.468249+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.637903+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.859636+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:05.864653+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.088055+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.088536+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.090516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.090516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.091217+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.091217+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.091493+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.097170+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:10:06.138269+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.140670+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:06.666803+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.381770+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.381825+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.381825+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.455942+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.456378+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.634878+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.635219+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:10:07.645117+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:07.645137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:10.854077+00:00", "trade", 10.95, 750.0]
["2026-09-29T18:10:11.092182+00:00", "trade", 10.945, 11.0]
["2026-09-29T18:10:11.092182+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:10:11.093323+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:11.093799+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:11.586322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:12.722252+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:12.722683+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:13.006042+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:15.025066+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:10:15.199435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:15.199515+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:15.201961+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:15.201981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:15.296847+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.051564+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.051569+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.052531+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.056496+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.579105+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.579586+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.579586+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.621481+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.621837+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.621957+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.625997+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.659171+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.659477+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.694420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.717750+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:16.752812+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:10:16.947147+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:17.034745+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:17.907057+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:17.946471+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:18.726249+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:10:19.844344+00:00", "trade", 10.945, 25.0]
["2026-09-29T18:10:21.721014+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:21.721014+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:21.721455+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:22.034109+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:22.034681+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:22.165890+00:00", "trade", 10.9626, 6.0]
["2026-09-29T18:10:22.811771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:23.203058+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:23.210035+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:23.215202+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:26.806378+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:26.807430+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.957564+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.958361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.981654+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:10:27.982208+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.982493+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.982528+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.982569+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.995775+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:27.995775+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:28.862519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:29.583352+00:00", "trade", 10.9486, 5.0]
["2026-09-29T18:10:29.720512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:29.723223+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:29.723223+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:29.753666+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:30.005216+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:31.678534+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:33.043148+00:00", "trade", 10.945, 20.0]
["2026-09-29T18:10:33.043526+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:10:33.770691+00:00", "trade", 10.9487, 5.0]
["2026-09-29T18:10:33.957589+00:00", "trade", 10.9623, 10.0]
["2026-09-29T18:10:33.958273+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:34.097479+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:35.225204+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:36.006159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:36.007703+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:10:36.008139+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:36.008217+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:10:36.844330+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:36.860929+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.196974+00:00", "trade", 10.9486, 1.0]
["2026-09-29T18:10:37.298878+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.312590+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.901011+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.901016+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.901071+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.901517+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.901517+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:37.901517+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:38.754222+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:38.760953+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:38.761425+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:39.109789+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:39.174012+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:39.712274+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.020362+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.086545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.094313+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.103455+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.108713+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:10:40.135401+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.301832+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.748361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.748797+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:40.767030+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:41.151872+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:41.153360+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:42.462357+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:42.462397+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:42.462838+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:42.493182+00:00", "trade", 10.945, 5.0]
["2026-09-29T18:10:42.938746+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:42.939654+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.004008+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.004063+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.004539+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.068902+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.088675+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.340740+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.345521+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.440823+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.440823+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.442783+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.444557+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.445760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.449920+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.494015+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.740296+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.842991+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:44.857731+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:10:44.928800+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:45.112327+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:45.112638+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:45.118181+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:45.119960+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:45.175432+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:45.175918+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:47.026895+00:00", "trade", 10.9492, 2.0]
["2026-09-29T18:10:47.191453+00:00", "trade", 10.945, 3.0]
["2026-09-29T18:10:48.979380+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:49.709519+00:00", "trade", 10.94, 3.0]
["2026-09-29T18:10:49.710596+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:49.711032+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:50.972482+00:00", "trade", 10.9401, 4.0]
["2026-09-29T18:10:50.974569+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:10:51.703874+00:00", "trade", 10.945, 8.0]
["2026-09-29T18:10:51.967726+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:51.968247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:51.968327+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:51.981448+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:52.330925+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:52.330930+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:52.517465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:52.517465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:52.517904+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517904+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517906+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:10:52.517910+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:10:52.517910+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517916+00:00", "trade", 10.94, 199.0]
["2026-09-29T18:10:52.517970+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517973+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:10:52.517976+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517976+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517979+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:10:52.517979+00:00", "trade", 10.94, 67.0]
["2026-09-29T18:10:52.517983+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.517983+00:00", "trade", 10.94, 133.0]
["2026-09-29T18:10:52.517988+00:00", "trade", 10.94, 50.0]
["2026-09-29T18:10:52.517988+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:10:52.517996+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518016+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:10:52.518021+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:10:52.518026+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518026+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518051+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518066+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518096+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518096+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518101+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518111+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518141+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518146+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518307+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:10:52.518331+00:00", "trade", 10.94, 60.0]
["2026-09-29T18:10:52.518337+00:00", "trade", 10.94, 40.0]
["2026-09-29T18:10:52.518343+00:00", "trade", 10.94, 80.0]
["2026-09-29T18:10:52.518343+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:10:52.518382+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.518493+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:10:52.518592+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.518652+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519018+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519124+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519224+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519224+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519264+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519464+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519494+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519539+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.519745+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.520036+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.520336+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.521168+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.521304+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.521509+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.522346+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.525549+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.525589+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.530029+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.540670+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.540750+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.540951+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.540991+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.544634+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.568120+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.571879+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.598880+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:10:52.599811+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.599811+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.599816+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.599851+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.605454+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.605494+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.605970+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.618179+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.636222+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.637260+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.648707+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.684778+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:52.763790+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:10:53.021149+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.029133+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.051195+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.051230+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.052824+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.058999+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.087326+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.094854+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.094854+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.166911+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.166911+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.174594+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.221977+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.230377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.230442+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.232527+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.256033+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.372826+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.373222+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.377422+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.377462+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.480698+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.480738+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.485379+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.485379+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.576607+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.579388+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.580476+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.580476+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.591893+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.591893+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.919794+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.919794+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.935767+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:53.935767+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.168095+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.168105+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.185687+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.185727+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.322006+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.322006+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.405600+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.405796+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.413279+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.711799+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:10:54.712857+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.712857+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.870071+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:54.870071+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:55.004246+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:55.004261+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:55.004266+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:55.254958+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:55.255950+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:57.427521+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:57.591504+00:00", "trade", 10.94, 7.0]
["2026-09-29T18:10:57.806985+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:57.829749+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:57.951353+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:57.956907+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:58.366923+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:58.367830+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:58.368913+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:58.371905+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.052150+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.052150+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.052666+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.053147+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.243250+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.244202+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.244478+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.248156+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:10:59.256972+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.005239+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.050877+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:11:00.395383+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.395824+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.399187+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.399663+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.427595+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.594357+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.709070+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:00.710694+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:01.674880+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:01.690126+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:01.690126+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:01.690607+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:01.702977+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:02.213404+00:00", "trade", 10.94, 3.0]
["2026-09-29T18:11:02.793243+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:04.241035+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:04.616118+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:05.285318+00:00", "trade", 10.9558, 100.0]
["2026-09-29T18:11:08.523668+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:11.377593+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:11.438453+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.032167+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.062799+00:00", "trade", 10.9628, 32.0]
["2026-09-29T18:11:12.078582+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.078622+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.079064+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.084050+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.139818+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.140525+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.170005+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.174932+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:12.385527+00:00", "trade", 10.9605, 2.0]
["2026-09-29T18:11:13.914379+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:15.098777+00:00", "trade", 10.93, 3.0]
["2026-09-29T18:11:16.779721+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:16.779842+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:16.795414+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:16.795483+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:11:16.796316+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:16.802235+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:16.818617+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:11:16.819160+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:17.675829+00:00", "trade", 10.9545, 39.0]
["2026-09-29T18:11:17.678900+00:00", "trade", 10.9545, 2.0]
["2026-09-29T18:11:20.389472+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:21.845975+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:21.852460+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:23.694712+00:00", "trade", 10.94, 4.0]
["2026-09-29T18:11:24.426240+00:00", "trade", 10.9612, 400.0]
["2026-09-29T18:11:24.528347+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:24.762144+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:24.762665+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:24.768464+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:24.768945+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:24.864818+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:25.744704+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:26.658640+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:26.659081+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:26.949973+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:28.027765+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.005248+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.109839+00:00", "trade", 10.9368, 25.0]
["2026-09-29T18:11:30.174065+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.175383+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.381750+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.381840+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.381845+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.388451+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.440625+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:30.457235+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:34.275908+00:00", "trade", 10.9547, 200.0]
["2026-09-29T18:11:34.550600+00:00", "trade", 10.935, 11.0]
["2026-09-29T18:11:35.798999+00:00", "trade", 10.9365, 500.0]
["2026-09-29T18:11:36.183695+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:36.183740+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:39.221996+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:11:39.221999+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:11:40.837526+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:40.837877+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:41.223335+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:41.563686+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:41.585182+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:41.585994+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:41.645021+00:00", "trade", 10.9546, 10.0]
["2026-09-29T18:11:43.346957+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:43.601958+00:00", "trade", 10.9399, 100.0]
["2026-09-29T18:11:43.604006+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:11:45.215441+00:00", "trade", 10.9599, 100.0]
["2026-09-29T18:11:46.278813+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:47.046010+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:47.046250+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:47.046250+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:47.046706+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:47.353753+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:48.029787+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:48.066921+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:48.325585+00:00", "trade", 10.9547, 10.0]
["2026-09-29T18:11:48.957496+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:49.094065+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:11:49.653162+00:00", "trade", 10.935, 160.0]
["2026-09-29T18:11:50.658562+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:50.672946+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:50.682599+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:50.683050+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:50.686609+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:50.695129+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:51.405400+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:51.408903+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:51.414537+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:51.589662+00:00", "trade", 10.935, 52.0]
["2026-09-29T18:11:51.589713+00:00", "trade", 10.935, 4.0]
["2026-09-29T18:11:51.593123+00:00", "trade", 10.935, 3.0]
["2026-09-29T18:11:51.919239+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:51.934264+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:53.724866+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:11:53.725419+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:53.725715+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:54.064827+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:54.365614+00:00", "trade", 10.9435, 4.0]
["2026-09-29T18:11:54.437915+00:00", "trade", 10.935, 2.0]
["2026-09-29T18:11:54.447111+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:11:54.460291+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:11:54.570206+00:00", "trade", 10.9546, 100.0]
["2026-09-29T18:11:54.664570+00:00", "trade", 10.9301, 1000.0]
["2026-09-29T18:11:54.728603+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:54.786005+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.192391+00:00", "trade", 10.935, 11.0]
["2026-09-29T18:11:56.192394+00:00", "trade", 10.935, 189.0]
["2026-09-29T18:11:56.193030+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.193060+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.193225+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.193476+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.193626+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.200763+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.420913+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.421113+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:56.705227+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:11:57.934716+00:00", "trade", 10.9542, 100.0]
["2026-09-29T18:11:57.936246+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:57.937690+00:00", "trade", 10.9542, 20.0]
["2026-09-29T18:11:58.386874+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:58.394477+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.572206+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.671989+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.677051+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.687704+00:00", "trade", 10.9398, 1.0]
["2026-09-29T18:11:59.785885+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.785915+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.970495+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:11:59.975501+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:00.005277+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:00.387383+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:12:00.387386+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:12:00.387705+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:12:00.680717+00:00", "trade", 10.94, 38.0]
["2026-09-29T18:12:02.612044+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:04.072001+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:04.072021+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:04.072036+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:04.072056+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:04.142012+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:06.983764+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:06.983764+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:07.985353+00:00", "trade", 10.93, 11.0]
["2026-09-29T18:12:08.980395+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:12:09.872959+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:09.906057+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:10.038398+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:10.068625+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:11.103865+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:11.151954+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:11.156756+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:11.991423+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:11.991423+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:12.644542+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:12:12.799592+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:12.800785+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:13.219343+00:00", "trade", 10.933, 100.0]
["2026-09-29T18:12:13.220014+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:14.455133+00:00", "trade", 10.935, 20.0]
["2026-09-29T18:12:14.683268+00:00", "trade", 10.935, 23.0]
["2026-09-29T18:12:14.689832+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:12:14.892150+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:15.084849+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:15.089816+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:15.743382+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:15.743387+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:16.746395+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:16.751427+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:17.094214+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:17.094214+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:17.095236+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:19.325439+00:00", "trade", 10.9542, 3.0]
["2026-09-29T18:12:19.741372+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:19.887379+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.136786+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.139768+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.142379+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.142444+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.142549+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.146524+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.419304+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.419304+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.438930+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:22.561225+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:12:22.860223+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:23.106625+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:25.115941+00:00", "trade", 10.934, 1.0]
["2026-09-29T18:12:25.163834+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:27.752474+00:00", "trade", 10.9394, 33.0]
["2026-09-29T18:12:28.830179+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:28.830179+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:28.902010+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:28.906966+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:28.911863+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:30.005302+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:30.061706+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:30.061711+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:30.062167+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:30.080250+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:30.281519+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.095865+00:00", "trade", 10.935, 20.0]
["2026-09-29T18:12:31.381729+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.386756+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.394480+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.969594+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.969639+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.969644+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.969654+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.969662+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:31.969669+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.970266+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.970306+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.970306+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.970346+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.974546+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.975388+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:31.975548+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.008000+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.523638+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.523643+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.524565+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.524646+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.525092+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.781502+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.782164+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:32.782169+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.106940+00:00", "trade", 10.9552, 1.0]
["2026-09-29T18:12:33.108315+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.287517+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.287607+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.563945+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.564386+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.686540+00:00", "trade", 10.935, 91.0]
["2026-09-29T18:12:33.690651+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:12:33.798980+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.799431+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:33.800739+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:34.025088+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:34.025514+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:34.319068+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:34.355360+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:37.591967+00:00", "trade", 10.9332, 20.0]
["2026-09-29T18:12:38.607064+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.607259+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.607339+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.607344+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.608201+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.608221+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.798279+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.798966+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.854683+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:38.855225+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:40.518893+00:00", "trade", 10.93, 177.0]
["2026-09-29T18:12:40.979558+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:41.029251+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:44.647078+00:00", "trade", 10.954, 14.0]
["2026-09-29T18:12:44.650368+00:00", "trade", 10.954, 8.0]
["2026-09-29T18:12:45.562963+00:00", "trade", 10.935, 2.0]
["2026-09-29T18:12:45.596075+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:45.596732+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:45.598456+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:46.041872+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:46.190130+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:46.342683+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:46.419306+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:46.558768+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:46.892317+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:47.573433+00:00", "trade", 10.935, 10.0]
["2026-09-29T18:12:47.574777+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:47.813434+00:00", "trade", 10.9399, 6.0]
["2026-09-29T18:12:47.914731+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:47.915012+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:47.915689+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:47.915689+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:47.920971+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:48.980835+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:49.082983+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:49.181162+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:49.242318+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:49.780920+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:51.122976+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:51.123101+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:51.131837+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:51.454119+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:51.703377+00:00", "trade", 10.935, 4.0]
["2026-09-29T18:12:52.426870+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.426872+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:12:52.426876+00:00", "trade", 10.93, 90.0]
["2026-09-29T18:12:52.426903+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:12:52.426906+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.426906+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.426909+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.426909+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:12:52.426912+00:00", "trade", 10.93, 89.0]
["2026-09-29T18:12:52.426924+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.426927+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.426945+00:00", "trade", 10.93, 211.0]
["2026-09-29T18:12:52.426945+00:00", "trade", 10.93, 50.0]
["2026-09-29T18:12:52.426971+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.426981+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.426984+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.427016+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427036+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427036+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427036+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427041+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427061+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427061+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427136+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427201+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427206+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427218+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:12:52.427221+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.427256+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:12:52.427261+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:12:52.427292+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:12:52.427294+00:00", "trade", 10.93, 4.0]
["2026-09-29T18:12:52.427297+00:00", "trade", 10.93, 4.0]
["2026-09-29T18:12:52.427297+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:12:52.427297+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:12:52.427300+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:12:52.427300+00:00", "trade", 10.93, 82.0]
["2026-09-29T18:12:52.427302+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:12:52.427312+00:00", "trade", 10.93, 118.0]
["2026-09-29T18:12:52.427312+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.427327+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.427352+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.427537+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.427562+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.427567+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428038+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428154+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428234+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428234+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428394+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428397+00:00", "trade", 10.92, 56.0]
["2026-09-29T18:12:52.428434+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428474+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428475+00:00", "trade", 10.92, 48.0]
["2026-09-29T18:12:52.428478+00:00", "trade", 10.92, 56.0]
["2026-09-29T18:12:52.428557+00:00", "trade", 10.92, 44.0]
["2026-09-29T18:12:52.428559+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428560+00:00", "trade", 10.92, 152.0]
["2026-09-29T18:12:52.428835+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.428875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.429036+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.429206+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.463433+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.467472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.468248+00:00", "trade", 10.925, 8.0]
["2026-09-29T18:12:52.468850+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.468850+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.469286+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.496336+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.498135+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.528328+00:00", "trade", 10.925, 15.0]
["2026-09-29T18:12:52.528908+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.528908+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.528989+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.528989+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.529349+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.531028+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.531034+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.534071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.534071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.545192+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.999840+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:52.999860+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.440364+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.440845+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.441246+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.442208+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.467314+00:00", "trade", 10.9307, 2.0]
["2026-09-29T18:12:53.467879+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.518475+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.519001+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.519227+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.520189+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.531837+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.971739+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.971874+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:53.972381+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.073732+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.114664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.175685+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.212417+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.213339+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.253535+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.608926+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.609007+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.609508+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.609543+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.609678+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.609758+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.610004+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.610054+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.611382+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.613161+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.613171+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.618073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.618895+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.744022+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:12:54.744670+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.745141+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.765394+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.765870+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.825728+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:54.883991+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:55.446513+00:00", "trade", 10.9533, 100.0]
["2026-09-29T18:12:55.522923+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:55.523404+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:55.527644+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:55.528085+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:55.528561+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:55.706209+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.522293+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.542690+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:12:57.542885+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:12:57.543258+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.543298+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.543419+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.543860+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.543900+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.543900+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.544376+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:57.562504+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:58.311347+00:00", "trade", 10.925, 91.0]
["2026-09-29T18:12:58.317073+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:12:58.607066+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:12:58.806088+00:00", "trade", 10.9537, 49.0]
["2026-09-29T18:12:58.922107+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.005331+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.243333+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.243934+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.245899+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.294124+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.294199+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.294830+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.295071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.382619+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.382900+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.386664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:00.591447+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:01.110021+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:13:01.389492+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:01.427355+00:00", "trade", 10.952, 100.0]
["2026-09-29T18:13:01.428399+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:01.428876+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.532333+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.532910+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.534799+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.653028+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:13:02.653642+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.653642+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.653642+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.711896+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.713179+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.732785+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.732826+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.733728+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:02.810104+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:03.077767+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:03.507327+00:00", "trade", 10.925, 22.0]
["2026-09-29T18:13:03.507327+00:00", "trade", 10.925, 78.0]
["2026-09-29T18:13:07.531858+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:07.551389+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:09.864021+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:10.366462+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:13.361028+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:13.361474+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:13.362857+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.566539+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.566581+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:15.566590+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.566625+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.567076+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.567106+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.567557+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.567597+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.567597+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.568063+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.568514+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.587414+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.587429+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.587509+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.587511+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:13:15.587965+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.587965+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.587965+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:15.752033+00:00", "trade", 10.9287, 1.0]
["2026-09-29T18:13:16.779483+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:17.834735+00:00", "trade", 10.925, 4.0]
["2026-09-29T18:13:20.094502+00:00", "trade", 10.925, 7.0]
["2026-09-29T18:13:20.242573+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:20.467830+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:20.467910+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:20.530369+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:21.580791+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:21.700365+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:21.700386+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:13:21.701031+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:21.914694+00:00", "trade", 10.9545, 100.0]
["2026-09-29T18:13:21.917385+00:00", "trade", 10.9545, 300.0]
["2026-09-29T18:13:23.926587+00:00", "trade", 10.931, 1.0]
["2026-09-29T18:13:24.406103+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:24.406654+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:24.679890+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:25.308446+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:25.645860+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:25.703327+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:25.707426+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:25.882999+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:25.887094+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:26.003431+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:26.007536+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:26.051084+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:26.071112+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:26.088474+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:27.626113+00:00", "trade", 10.9283, 1.0]
["2026-09-29T18:13:27.627640+00:00", "trade", 10.925, 4.0]
["2026-09-29T18:13:29.902856+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:29.934025+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:30.005360+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:30.554147+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:30.554628+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:33.333259+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:33.345438+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:33.542062+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:33.553023+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:34.183780+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:34.190450+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:34.310446+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:34.315488+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:35.910782+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:35.938719+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:35.957303+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:35.957383+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:35.958104+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:35.958941+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.211028+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.211068+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.211529+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.211910+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.225993+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.226475+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.434064+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.434204+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.434635+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:37.870056+00:00", "trade", 10.925, 40.0]
["2026-09-29T18:13:38.005074+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.034368+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.164283+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.176787+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.176888+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.176943+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.181689+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.181980+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.189703+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.198459+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:38.248586+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:38.249166+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:38.333896+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:39.795457+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:39.795938+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:39.795938+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:39.995157+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:39.996190+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.002134+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.002169+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.004600+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.460019+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.486478+00:00", "trade", 10.9575, 100.0]
["2026-09-29T18:13:40.507694+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:40.508954+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:40.516535+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:40.527366+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:40.534764+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:13:40.642323+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.682544+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.682544+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.807757+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:40.887266+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:41.659074+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:42.175108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:42.183062+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:42.298818+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:42.499305+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.230651+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.518377+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.518402+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.518898+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.518918+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.518944+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:13:43.518947+00:00", "trade", 10.93, 48.0]
["2026-09-29T18:13:43.518977+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.519038+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.519043+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.519338+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.519354+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.519519+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.519800+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.521311+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.538625+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.542267+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:13:43.543212+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:13:43.558566+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.578062+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.578690+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.585210+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.588123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.592518+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.593440+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.593561+00:00", "trade", 10.925, 11.0]
["2026-09-29T18:13:43.593901+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.619179+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.619823+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.619858+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.623151+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:13:43.623187+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.623208+00:00", "trade", 10.925, 80.0]
["2026-09-29T18:13:43.624703+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.626516+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:13:43.627247+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.629048+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.633604+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.638719+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.641747+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:13:43.655062+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.655120+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.655283+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.719265+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.720547+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:13:43.721064+00:00", "trade", 10.925, 11.0]
["2026-09-29T18:13:43.729232+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.730231+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.730231+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.900702+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:43.937309+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.940656+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.945095+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:43.953082+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:13:44.208077+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:13:44.385126+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.386995+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.428133+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.428213+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.580781+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.580826+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.588229+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.588650+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.914295+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.945039+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:44.986282+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:45.006640+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:46.931824+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:46.932311+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:46.991271+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.302111+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.303485+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.407372+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.427765+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.429204+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.485543+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.491417+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.793621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.795255+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.967075+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.968032+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.968503+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:47.968528+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:49.221891+00:00", "trade", 10.93, 98.0]
["2026-09-29T18:13:49.222815+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:50.628472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:50.631138+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:50.631594+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:50.651992+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:50.652013+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:51.000994+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:51.041834+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:51.058340+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:13:51.073953+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:13:51.191943+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:51.191943+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:51.192695+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:51.194289+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:51.238710+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:13:52.124088+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:52.124634+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:52.215190+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.511436+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.512329+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.512449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.516769+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.533895+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.580376+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:53.580421+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.060419+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.216400+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.217678+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.217758+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.219688+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.220239+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.220239+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.220715+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.221116+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.221121+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.224199+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.225802+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.379649+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.658738+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:54.817228+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:13:54.817585+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:13:55.494528+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:57.317576+00:00", "trade", 10.9268, 50.0]
["2026-09-29T18:13:57.343852+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:57.439765+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:57.440522+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:13:59.104720+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:14:00.005389+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:00.848897+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:14:01.686116+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:01.708630+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:01.709352+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:01.787669+00:00", "trade", 10.9251, 2.0]
["2026-09-29T18:14:01.805225+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.043021+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.044660+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.273390+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.274056+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.319670+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.374230+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.425341+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.425903+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.516053+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.516073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.516073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.516554+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.516564+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.517030+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.517090+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.522799+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.573955+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.626180+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.626666+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.875303+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:02.967574+00:00", "trade", 10.9457, 27.0]
["2026-09-29T18:14:02.969082+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:03.033000+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:14:03.033064+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:03.033891+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:03.066393+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:03.066393+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:03.066904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:03.067350+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:04.275667+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:04.323947+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:04.334593+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:04.355272+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:04.428511+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:05.121702+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:05.173996+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:05.223414+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:05.248263+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:05.327522+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:07.396368+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:07.397711+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:07.411068+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:07.745768+00:00", "trade", 10.9557, 11.0]
["2026-09-29T18:14:07.800952+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:08.965550+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:09.198088+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:10.709798+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:12.095207+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:12.099698+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:13.103498+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:13.597815+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:13.609337+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:15.030516+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:15.275560+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:15.290124+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:15.763802+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:20.073073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:20.145741+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:20.145867+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:14:20.146022+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:20.146303+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:20.153926+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:14:21.109069+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:14:25.003417+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:14:25.003453+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:14:25.003478+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.003546+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:14:25.003944+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.003995+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.004075+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.004320+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.007307+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.008275+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.011893+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.798687+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:25.800782+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:26.007449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:26.473437+00:00", "trade", 10.93, 9.0]
["2026-09-29T18:14:26.513133+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:26.513574+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:26.514091+00:00", "trade", 10.925, 11.0]
["2026-09-29T18:14:26.642095+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:26.642827+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:27.889476+00:00", "trade", 10.925, 250.0]
["2026-09-29T18:14:27.903291+00:00", "trade", 10.925, 250.0]
["2026-09-29T18:14:30.005409+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:31.557565+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:31.614671+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:31.615673+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:31.711326+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:33.658548+00:00", "trade", 10.92, 90.0]
["2026-09-29T18:14:33.680624+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:14:34.128090+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:34.521047+00:00", "trade", 10.9573, 12.0]
["2026-09-29T18:14:35.146720+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:14:36.104311+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.104356+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.104657+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.108250+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.294895+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.430778+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.430793+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.513626+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:36.529348+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:37.366010+00:00", "trade", 10.9573, 100.0]
["2026-09-29T18:14:37.412155+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:38.688073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:38.882115+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:14:38.882115+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:14:38.882118+00:00", "trade", 10.925, 89.0]
["2026-09-29T18:14:38.882992+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:39.678963+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:39.679359+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:39.679815+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:39.930492+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:40.485413+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:40.485874+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:40.491898+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:40.519698+00:00", "trade", 10.9259, 1.0]
["2026-09-29T18:14:40.562817+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:40.686301+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:40.962028+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:42.025094+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:42.054344+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:42.054344+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:42.066551+00:00", "trade", 10.9573, 10.0]
["2026-09-29T18:14:42.134805+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:42.183757+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:43.764621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:44.486295+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:45.442847+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:45.443123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:45.445524+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:45.632148+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:45.633145+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:45.633612+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:46.588884+00:00", "trade", 10.9262, 1.0]
["2026-09-29T18:14:47.112668+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:47.205780+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:47.206296+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:49.386844+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:49.386872+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:14:50.199574+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.200260+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.200491+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.202992+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.215236+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.221000+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.324922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.337302+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.429296+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.529820+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.536140+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.893937+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.902317+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:50.902688+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:52.065558+00:00", "trade", 10.925, 83.0]
["2026-09-29T18:14:54.470694+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:54.471536+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:54.473546+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:54.552764+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:55.834386+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:57.758327+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:57.949913+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:57.953141+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:58.641425+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:59.026863+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:59.391857+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:14:59.475756+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:00.005438+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:00.508924+00:00", "trade", 10.9573, 100.0]
["2026-09-29T18:15:01.519869+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.596616+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670449+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670491+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670494+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:15:01.670531+00:00", "trade", 10.92, 22.0]
["2026-09-29T18:15:01.670536+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670537+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670540+00:00", "trade", 10.92, 2.0]
["2026-09-29T18:15:01.670540+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:15:01.670543+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670546+00:00", "trade", 10.92, 5.0]
["2026-09-29T18:15:01.670546+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670548+00:00", "trade", 10.92, 50.0]
["2026-09-29T18:15:01.670548+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:15:01.670552+00:00", "trade", 10.92, 180.0]
["2026-09-29T18:15:01.670567+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670603+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670608+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670673+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670673+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670683+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670688+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670698+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670702+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670703+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670705+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:15:01.670709+00:00", "trade", 10.92, 131.0]
["2026-09-29T18:15:01.670709+00:00", "trade", 10.92, 34.0]
["2026-09-29T18:15:01.670711+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:15:01.670711+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.670714+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670723+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:01.670738+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670748+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670748+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670788+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670793+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.670798+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.671014+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:01.671060+00:00", "trade", 10.92, 305.0]
["2026-09-29T18:15:01.671079+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671081+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.671084+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:01.671129+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:15:01.671159+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671194+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671209+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671359+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671399+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:15:01.671480+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671600+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671640+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671680+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671685+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671685+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671761+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671921+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.671961+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.672061+00:00", "trade", 10.925, 36.0]
["2026-09-29T18:15:01.672437+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.672477+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.672632+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:15:01.672683+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.672683+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.672924+00:00", "trade", 10.93, 15.0]
["2026-09-29T18:15:01.672958+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.672958+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.673439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.673439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.673961+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.674998+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.675158+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.677949+00:00", "trade", 10.92, 500.0]
["2026-09-29T18:15:01.678457+00:00", "trade", 10.92, 500.0]
["2026-09-29T18:15:01.678521+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.679003+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.698569+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.699249+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:15:01.732114+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.732981+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.733016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.739622+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.767508+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.953491+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:01.992800+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.027592+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:15:02.212433+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.273368+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.408039+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.672323+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.672443+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.672764+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.725660+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.749547+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.769551+00:00", "trade", 10.9244, 24.0]
["2026-09-29T18:15:02.806322+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:02.816130+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:03.019675+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:03.392242+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:04.295172+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:06.392456+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:06.476742+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:07.341135+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:07.900572+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:07.900602+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:07.901670+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:07.959993+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:07.960019+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:08.247470+00:00", "trade", 10.915, 182.0]
["2026-09-29T18:15:09.561382+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044443+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044499+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:11.044502+00:00", "trade", 10.92, 41.0]
["2026-09-29T18:15:11.044506+00:00", "trade", 10.92, 284.0]
["2026-09-29T18:15:11.044638+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044674+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044699+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044699+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044724+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044739+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044739+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044743+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:11.044746+00:00", "trade", 10.92, 184.0]
["2026-09-29T18:15:11.044752+00:00", "trade", 10.92, 16.0]
["2026-09-29T18:15:11.044754+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044755+00:00", "trade", 10.92, 125.0]
["2026-09-29T18:15:11.044759+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044761+00:00", "trade", 10.92, 260.0]
["2026-09-29T18:15:11.044774+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044959+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044974+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.044979+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.045007+00:00", "trade", 10.92, 12.0]
["2026-09-29T18:15:11.045007+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:11.045031+00:00", "trade", 10.92, 284.0]
["2026-09-29T18:15:11.045031+00:00", "trade", 10.92, 16.0]
["2026-09-29T18:15:11.045034+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:11.045034+00:00", "trade", 10.92, 25.0]
["2026-09-29T18:15:11.045155+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.045365+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.045370+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.045404+00:00", "trade", 10.92, 275.0]
["2026-09-29T18:15:11.045407+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:15:11.045566+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.045606+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.045606+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.049926+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.127163+00:00", "trade", 10.9207, 1.0]
["2026-09-29T18:15:11.134953+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.844410+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:15:11.845064+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:11.857790+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:12.041131+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:12.078938+00:00", "trade", 10.915, 216.0]
["2026-09-29T18:15:15.063754+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:15.063779+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:16.517567+00:00", "trade", 10.91, 150.0]
["2026-09-29T18:15:18.359486+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:15:18.388470+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:15:18.389245+00:00", "trade", 10.92, 50.0]
["2026-09-29T18:15:18.389245+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:18.389248+00:00", "trade", 10.92, 50.0]
["2026-09-29T18:15:18.389266+00:00", "trade", 10.92, 14.0]
["2026-09-29T18:15:18.389275+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:15:18.389297+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389297+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389377+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389397+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389437+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389443+00:00", "trade", 10.92, 1515.0]
["2026-09-29T18:15:18.389443+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:18.389568+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389583+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:15:18.389673+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.389979+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.390029+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.390074+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.390275+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.394364+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.395477+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:18.503990+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:19.308621+00:00", "trade", 10.9205, 150.0]
["2026-09-29T18:15:19.309974+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:20.907293+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:21.592987+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:15:21.594033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:21.594033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:21.594469+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:22.663054+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:22.663084+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:22.812017+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:15:23.914910+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:24.162013+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:24.341555+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:25.889271+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:25.920239+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:26.580456+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:28.357813+00:00", "trade", 10.925, 4.0]
["2026-09-29T18:15:29.096628+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:29.302779+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:30.005452+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:30.313746+00:00", "trade", 10.9217, 1.0]
["2026-09-29T18:15:31.066754+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:31.073475+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:34.828376+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:35.381388+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:35.386470+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:35.392309+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:35.397421+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:38.847917+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:38.847922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:40.212967+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:40.332321+00:00", "trade", 10.9193, 4.0]
["2026-09-29T18:15:40.333250+00:00", "trade", 10.9431, 50.0]
["2026-09-29T18:15:40.347116+00:00", "trade", 10.9323, 21.0]
["2026-09-29T18:15:40.349347+00:00", "trade", 10.926, 5.0]
["2026-09-29T18:15:40.351085+00:00", "trade", 10.9405, 38.0]
["2026-09-29T18:15:40.351849+00:00", "trade", 10.9232, 31.0]
["2026-09-29T18:15:40.352859+00:00", "trade", 10.9262, 15.0]
["2026-09-29T18:15:40.354643+00:00", "trade", 10.9226, 6.0]
["2026-09-29T18:15:40.355692+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:40.388104+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:41.464397+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:41.589851+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:42.218408+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:42.660721+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:42.720739+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:42.921928+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:46.591878+00:00", "trade", 10.925, 5.0]
["2026-09-29T18:15:46.866450+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:49.781376+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:49.781381+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:49.792743+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.861904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.862230+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.867071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.867076+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.867076+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.868069+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:50.982236+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:57.407278+00:00", "trade", 10.925, 500.0]
["2026-09-29T18:15:58.433153+00:00", "trade", 10.925, 40.0]
["2026-09-29T18:15:59.607093+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:15:59.609308+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:00.005482+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:01.603362+00:00", "trade", 10.925, 4.0]
["2026-09-29T18:16:03.028449+00:00", "trade", 10.925, 5.0]
["2026-09-29T18:16:03.150862+00:00", "trade", 10.93, 1808.0]
["2026-09-29T18:16:05.512875+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:06.117064+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:06.623324+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:06.626868+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:07.018991+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:07.056596+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:07.800217+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:08.069227+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:10.667008+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.411506+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.415966+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.861758+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.862389+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.863953+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.874488+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.898089+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.898099+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.898099+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.915721+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.946058+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:11.946600+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.065348+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:16:12.065544+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:16:12.066112+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:16:12.066555+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.184546+00:00", "trade", 10.925, 18.0]
["2026-09-29T18:16:12.185148+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.217574+00:00", "trade", 10.925, 28.0]
["2026-09-29T18:16:12.220156+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.494314+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.531974+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.531984+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.531994+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.532710+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.535924+00:00", "trade", 10.925, 19.0]
["2026-09-29T18:16:12.552147+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.600131+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:12.751585+00:00", "trade", 10.9449, 1.0]
["2026-09-29T18:16:12.997647+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:13.071057+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:13.210785+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:14.571395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:14.571465+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:14.767196+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:14.967027+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:15.008235+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:15.618182+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:15.618187+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:15.618989+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:15.618989+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:15.931967+00:00", "trade", 10.925, 13.0]
["2026-09-29T18:16:16.224702+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:16.955933+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:16.956790+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:16.963721+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:18.213437+00:00", "trade", 10.925, 5.0]
["2026-09-29T18:16:18.213440+00:00", "trade", 10.925, 5.0]
["2026-09-29T18:16:19.300381+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:16:19.690168+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:19.690183+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:19.690750+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:20.386476+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:20.392425+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:20.392430+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:20.744398+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:21.429530+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:21.870560+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:22.652131+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:23.957946+00:00", "trade", 10.9431, 14.0]
["2026-09-29T18:16:24.106138+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:24.534338+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:24.653797+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:25.577296+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:25.633645+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:28.124772+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:30.005505+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:32.355201+00:00", "trade", 10.925, 109.0]
["2026-09-29T18:16:32.357379+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:16:36.638309+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:36.949360+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:37.662797+00:00", "trade", 10.925, 8.0]
["2026-09-29T18:16:39.185576+00:00", "trade", 10.9237, 1.0]
["2026-09-29T18:16:39.818291+00:00", "trade", 10.9238, 33.0]
["2026-09-29T18:16:41.270013+00:00", "trade", 10.9277, 1.0]
["2026-09-29T18:16:41.797484+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:41.798080+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:41.798095+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:41.798621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:41.841659+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:41.841731+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:16:41.841789+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:43.842939+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:44.812954+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:46.109636+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:46.771638+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:48.311519+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:48.319654+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:16:48.319657+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:16:48.327748+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:49.091301+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:49.091953+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:49.603280+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:49.637659+00:00", "trade", 10.9422, 10.0]
["2026-09-29T18:16:49.690904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:50.867422+00:00", "trade", 10.9281, 2.0]
["2026-09-29T18:16:52.802759+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:52.912345+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:53.080726+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:53.084204+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:54.933006+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:55.930812+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:56.105790+00:00", "trade", 10.9281, 10.0]
["2026-09-29T18:16:56.131394+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:56.190976+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:56.230671+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:57.525757+00:00", "trade", 10.9422, 100.0]
["2026-09-29T18:16:59.436279+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:16:59.470761+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:00.005529+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.173582+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.178017+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:17:02.178083+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.178108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.179045+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.179075+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.179561+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.182643+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.203007+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:02.656717+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:03.011833+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:03.137798+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:05.728437+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:05.738987+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:06.825454+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:08.076883+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:08.324723+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:09.383363+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:17:09.383553+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:17:09.383946+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:09.384627+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:09.386948+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:09.498453+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:11.396504+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:17:11.534821+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:17:11.565918+00:00", "trade", 10.9261, 11.0]
["2026-09-29T18:17:11.986512+00:00", "trade", 10.925, 7.0]
["2026-09-29T18:17:12.606474+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:12.984474+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:13.194046+00:00", "trade", 10.93, 10.0]
["2026-09-29T18:17:18.022240+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:18.022240+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:18.145594+00:00", "trade", 10.942, 26.0]
["2026-09-29T18:17:18.147242+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:18.169700+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:17:18.173329+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:18.640843+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:18.891414+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:19.274922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:20.771867+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:20.771922+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:20.771927+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:20.775195+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:21.039219+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:21.309708+00:00", "trade", 10.9281, 1.0]
["2026-09-29T18:17:21.490323+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:22.484044+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:22.484485+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:22.484565+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:23.074395+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:26.708428+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:26.717650+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:26.739112+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:17:28.866667+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:28.866672+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:29.533435+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:29.533440+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:29.571946+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:29.572147+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:29.710912+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:29.895371+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:30.005564+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:30.572865+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:32.079938+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:32.210556+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:17:33.006870+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:33.040937+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:34.346142+00:00", "trade", 10.9398, 11.0]
["2026-09-29T18:17:35.132828+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:35.132973+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:35.487241+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:35.658444+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:37.385326+00:00", "trade", 10.9268, 1.0]
["2026-09-29T18:17:37.387582+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:37.388489+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:40.155387+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:40.360178+00:00", "trade", 10.9284, 8.0]
["2026-09-29T18:17:40.364875+00:00", "trade", 10.9284, 1.0]
["2026-09-29T18:17:40.366231+00:00", "trade", 10.9284, 3.0]
["2026-09-29T18:17:40.367978+00:00", "trade", 10.9284, 1.0]
["2026-09-29T18:17:40.383245+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.461251+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.496586+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.728859+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.729300+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.753983+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.835137+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:41.853957+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:42.036196+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:46.768624+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:46.768654+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:46.771917+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:46.771917+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:47.035820+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:47.036346+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:47.648798+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:17:48.201516+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:48.273387+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:48.908234+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:49.165717+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:50.527214+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:50.580345+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:51.400459+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:17:51.401044+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:51.452497+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:51.480275+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:17:51.480869+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:51.497317+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:17:52.200409+00:00", "trade", 10.9268, 10.0]
["2026-09-29T18:17:52.711791+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:54.032774+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:17:55.434554+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:55.489635+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:17:58.880232+00:00", "trade", 10.93, 5.0]
["2026-09-29T18:18:00.005593+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.372106+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.373238+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.460977+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.460979+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:18:00.461038+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.461043+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.461333+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.464686+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.467543+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.467694+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.469428+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.476630+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.477231+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.477231+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:00.907287+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:18:02.322373+00:00", "trade", 10.9289, 458.0]
["2026-09-29T18:18:03.022722+00:00", "trade", 10.92, 26.0]
["2026-09-29T18:18:03.466495+00:00", "trade", 10.926, 3.0]
["2026-09-29T18:18:03.470916+00:00", "trade", 10.926, 1.0]
["2026-09-29T18:18:03.472518+00:00", "trade", 10.926, 1.0]
["2026-09-29T18:18:03.474259+00:00", "trade", 10.926, 3.0]
["2026-09-29T18:18:03.651740+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:03.782266+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:03.782707+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:04.390914+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:18:04.390918+00:00", "trade", 10.92, 12.0]
["2026-09-29T18:18:04.390918+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:18:04.390920+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:18:04.390924+00:00", "trade", 10.92, 3.0]
["2026-09-29T18:18:04.390924+00:00", "trade", 10.92, 78.0]
["2026-09-29T18:18:04.390929+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:18:04.390929+00:00", "trade", 10.92, 700.0]
["2026-09-29T18:18:04.390932+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:18:04.390932+00:00", "trade", 10.92, 125.0]
["2026-09-29T18:18:04.390935+00:00", "trade", 10.92, 154.0]
["2026-09-29T18:18:04.390935+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:18:04.390965+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:18:04.390968+00:00", "trade", 10.92, 22.0]
["2026-09-29T18:18:04.390970+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.390974+00:00", "trade", 10.92, 40.0]
["2026-09-29T18:18:04.390978+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:18:04.390978+00:00", "trade", 10.92, 40.0]
["2026-09-29T18:18:04.390992+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:18:04.390992+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:18:04.390999+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:18:04.391016+00:00", "trade", 10.92, 46.0]
["2026-09-29T18:18:04.391050+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391060+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391066+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391066+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391111+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391115+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391120+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391146+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391151+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391156+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391161+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391164+00:00", "trade", 10.92, 15.0]
["2026-09-29T18:18:04.391167+00:00", "trade", 10.92, 128.0]
["2026-09-29T18:18:04.391176+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391176+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391201+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391206+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391251+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:18:04.391341+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391441+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391481+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391582+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391852+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391857+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391912+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391943+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.391964+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:18:04.392063+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.392258+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.394596+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:18:04.394596+00:00", "trade", 10.91, 98.0]
["2026-09-29T18:18:04.394664+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.394938+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:18:04.394940+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.395019+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:18:04.395506+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.395506+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.395546+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.395548+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:18:04.395548+00:00", "trade", 10.91, 73.0]
["2026-09-29T18:18:04.395982+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.396022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.397365+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.397506+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.398458+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.398664+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.402462+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:18:04.402465+00:00", "trade", 10.915, 90.0]
["2026-09-29T18:18:04.411489+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.464109+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.540306+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.541113+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.566141+00:00", "trade", 10.9379, 100.0]
["2026-09-29T18:18:04.698502+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.795153+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.921674+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.998136+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.998226+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.998301+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:04.998687+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:05.255223+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:05.340095+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:05.376984+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:05.405195+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:05.409448+00:00", "trade", 10.9104, 216.0]
["2026-09-29T18:18:05.609016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:05.973373+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.088874+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.097184+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.168048+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.633055+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.633105+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.633997+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.638273+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.638368+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:18:07.638959+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.638959+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.639400+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.639400+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.645800+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.646241+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.656285+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.835021+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.835502+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:07.925055+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:08.242196+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:08.757122+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:08.757523+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.063491+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.085895+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.085909+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.086366+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.086391+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.087829+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.087854+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.450989+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.450989+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.455068+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.518439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.518439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.603727+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:09.603747+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.032654+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.032654+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.032659+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.033100+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.033100+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.367000+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.368569+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.368569+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:10.369005+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.009205+00:00", "trade", 10.915, 11.0]
["2026-09-29T18:18:11.010256+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.010256+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.010693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.010808+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.011254+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.144657+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:11.245552+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:12.874701+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:12.875132+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:12.878701+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:12.878706+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:12.879182+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.031033+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.031073+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.285033+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.285033+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.415885+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.444007+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.444428+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.445455+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.446448+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.446954+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.446989+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.469678+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.537078+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.635097+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.635097+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.956853+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:13.961003+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:14.025977+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:14.026073+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:14.038402+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:18:14.038402+00:00", "trade", 10.915, 2.0]
["2026-09-29T18:18:14.038405+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:18:14.070915+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:14.080036+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:14.131103+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:14.629349+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:15.027048+00:00", "trade", 10.9194, 8.0]
["2026-09-29T18:18:15.029522+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:15.079240+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:15.081777+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:15.081816+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:16.167211+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:19.094516+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:20.136041+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:20.964404+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:22.220439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:22.220971+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:22.220971+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:22.221016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:22.221457+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:22.225857+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:23.989988+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:24.292052+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.109933+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.109938+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.110409+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.110454+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.110930+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.124182+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.132361+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.166022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.226851+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.420473+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.420914+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:28.974331+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.005617+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.630872+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.630872+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.631497+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.641356+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.641396+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.641837+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.649555+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.736828+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:30.815816+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:31.296315+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:31.424846+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:33.172703+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:33.173169+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:33.173580+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:33.173646+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:35.597016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:35.600153+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:36.858374+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:36.858820+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:38.099620+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:38.100141+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:38.110300+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:38.110742+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:38.126865+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:38.127306+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:39.463954+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:39.464470+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:39.464700+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:39.994981+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:18:40.427814+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:40.428295+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:40.429733+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:40.467428+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:40.483882+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:40.790452+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:40.806626+00:00", "trade", 10.9189, 4.0]
["2026-09-29T18:18:41.529692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:41.530134+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:44.929122+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:44.931839+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:44.940965+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:44.958527+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:44.959008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:45.015769+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:18:45.016455+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:45.016455+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:45.016946+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:47.227700+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:47.239588+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:47.479109+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:48.675498+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:49.521371+00:00", "trade", 10.9175, 250.0]
["2026-09-29T18:18:50.993051+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:50.993567+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.003130+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.003130+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.003571+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.003611+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.003641+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.003852+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.008533+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.040168+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.133094+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.366129+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.823839+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.824360+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:51.824796+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:52.365083+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:52.365093+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:52.365494+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:52.910712+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:54.200498+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:54.526362+00:00", "trade", 10.9352, 13.0]
["2026-09-29T18:18:54.527758+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:54.663761+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:54.741471+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:54.842261+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:18:55.480867+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:00.005646+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:01.122289+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:19:02.208777+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:02.702082+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:02.711630+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:02.991486+00:00", "trade", 10.9216, 1.0]
["2026-09-29T18:19:03.074864+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:03.185969+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:03.187505+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:19:03.187929+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:03.526445+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:03.537927+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:03.556697+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:04.516161+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:04.635360+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:04.665732+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:04.896468+00:00", "trade", 10.9216, 200.0]
["2026-09-29T18:19:05.258238+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:19:05.333152+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:05.599043+00:00", "trade", 10.9216, 1.0]
["2026-09-29T18:19:05.836235+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:07.530499+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:07.892862+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:08.220367+00:00", "trade", 10.9102, 500.0]
["2026-09-29T18:19:09.435736+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:09.435796+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:09.706856+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:09.931838+00:00", "trade", 10.915, 400.0]
["2026-09-29T18:19:10.822838+00:00", "trade", 10.9211, 1.0]
["2026-09-29T18:19:11.038251+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:11.038888+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:11.460903+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:11.825125+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:14.909008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:14.909565+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:14.909615+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:14.909695+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:15.183702+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:15.308715+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:16.591941+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.038106+00:00", "trade", 10.9219, 100.0]
["2026-09-29T18:19:19.800060+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.800100+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.800110+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.800115+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.800135+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.800155+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.800238+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:19.801448+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.801448+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.835098+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.881925+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.933733+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:19.934174+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:20.174269+00:00", "trade", 10.921, 3.0]
["2026-09-29T18:19:21.283251+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:22.313254+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:22.378770+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:22.822449+00:00", "trade", 10.921, 1.0]
["2026-09-29T18:19:22.981949+00:00", "trade", 10.9187, 1.0]
["2026-09-29T18:19:23.037068+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.042095+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.044786+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.052349+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.068523+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.146172+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.170140+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.188000+00:00", "trade", 10.9162, 2.0]
["2026-09-29T18:19:23.189360+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.214500+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.294365+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.689256+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:23.696412+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:24.319682+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:24.545600+00:00", "trade", 10.9135, 5.0]
["2026-09-29T18:19:24.548758+00:00", "trade", 10.9135, 3.0]
["2026-09-29T18:19:25.397782+00:00", "trade", 10.921, 1.0]
["2026-09-29T18:19:25.603077+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:26.492114+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:26.492174+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:26.608933+00:00", "trade", 10.921, 1.0]
["2026-09-29T18:19:26.968163+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:26.968955+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.025587+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.695602+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.695988+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.696660+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.697071+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.700339+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.700368+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:29.842677+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:30.005681+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:30.553846+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:30.555971+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:31.930074+00:00", "trade", 10.9209, 1.0]
["2026-09-29T18:19:31.965232+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:32.155064+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:32.471677+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:33.589579+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:33.599598+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.100797+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.197993+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.200253+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.205095+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.205832+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.208092+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.208593+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.310997+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:34.587351+00:00", "trade", 10.9208, 1.0]
["2026-09-29T18:19:36.213365+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:19:36.527959+00:00", "trade", 10.9271, 10.0]
["2026-09-29T18:19:37.282350+00:00", "trade", 10.9208, 1.0]
["2026-09-29T18:19:38.183281+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:19:38.523338+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.525011+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.526811+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.590868+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.636086+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.678051+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.748899+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.828599+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:38.833491+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:39.059173+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:39.059318+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:39.616385+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:39.625778+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:39.902942+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:39.910510+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:40.361851+00:00", "trade", 10.9218, 16.0]
["2026-09-29T18:19:40.888589+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:41.399882+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:41.626482+00:00", "trade", 10.9208, 1.0]
["2026-09-29T18:19:43.375361+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:43.386266+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:43.410289+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:43.421781+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:43.434050+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:43.534725+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:43.713425+00:00", "trade", 10.9164, 100.0]
["2026-09-29T18:19:44.322741+00:00", "trade", 10.9208, 1.0]
["2026-09-29T18:19:44.575605+00:00", "trade", 10.9208, 200.0]
["2026-09-29T18:19:45.057817+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:46.866261+00:00", "trade", 10.927, 100.0]
["2026-09-29T18:19:46.867611+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:46.950729+00:00", "trade", 10.915, 28.0]
["2026-09-29T18:19:46.964642+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:47.018101+00:00", "trade", 10.9208, 1.0]
["2026-09-29T18:19:47.596447+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:47.615692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.282677+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.288716+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.289257+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.359259+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.419583+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.490040+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:49.882380+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:50.112964+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:50.113038+00:00", "trade", 10.91, 4.0]
["2026-09-29T18:19:50.598229+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:50.604314+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:50.706044+00:00", "trade", 10.9174, 3.0]
["2026-09-29T18:19:51.678121+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.678201+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.904524+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:19:51.984059+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989641+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:19:51.989644+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989659+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989663+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989663+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:19:51.989665+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989668+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989682+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989689+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989693+00:00", "trade", 10.91, 42.0]
["2026-09-29T18:19:51.989693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989695+00:00", "trade", 10.91, 17.0]
["2026-09-29T18:19:51.989753+00:00", "trade", 10.91, 17.0]
["2026-09-29T18:19:51.989773+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989783+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989789+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:19:51.989789+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:19:51.989843+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989843+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989848+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989853+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989873+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989878+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:19:51.989894+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:19:51.989898+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:19:51.989901+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:19:51.989901+00:00", "trade", 10.91, 19.0]
["2026-09-29T18:19:51.989913+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:19:51.989923+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989933+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989951+00:00", "trade", 10.91, 120.0]
["2026-09-29T18:19:51.989953+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989953+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:19:51.989958+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989963+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989968+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989978+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989978+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989988+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.989988+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990003+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990008+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990008+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990011+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:19:51.990018+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990028+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990186+00:00", "trade", 10.91, 55.0]
["2026-09-29T18:19:51.990264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990284+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990327+00:00", "trade", 10.91, 120.0]
["2026-09-29T18:19:51.990344+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990528+00:00", "trade", 10.91, 60.0]
["2026-09-29T18:19:51.990700+00:00", "trade", 10.91, 60.0]
["2026-09-29T18:19:51.990700+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990700+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990755+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990875+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.990955+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.991960+00:00", "trade", 10.91, 5.0]
["2026-09-29T18:19:51.992156+00:00", "trade", 10.905, 72.0]
["2026-09-29T18:19:51.994750+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.996684+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.996704+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.998428+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:51.998750+00:00", "trade", 10.9099, 26.0]
["2026-09-29T18:19:52.010418+00:00", "trade", 10.905, 4.0]
["2026-09-29T18:19:52.091345+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:52.111928+00:00", "trade", 10.9199, 1.0]
["2026-09-29T18:19:52.800131+00:00", "trade", 10.91, 12.0]
["2026-09-29T18:19:52.800779+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:52.800814+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:52.802140+00:00", "trade", 10.905, 300.0]
["2026-09-29T18:19:52.804778+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:52.805851+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:52.821784+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:53.431215+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:53.496591+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:54.003447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:54.003924+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:54.005036+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:54.017050+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:54.703745+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:54.704191+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:55.057324+00:00", "trade", 10.9196, 100.0]
["2026-09-29T18:19:56.543476+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:57.194045+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:57.491984+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:57.715624+00:00", "trade", 10.905, 6.0]
["2026-09-29T18:19:58.509071+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:58.525951+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:59.840185+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:59.840194+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:19:59.840787+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:19:59.840787+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:00.005705+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:00.158133+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:00.159050+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:01.514566+00:00", "trade", 10.905, 140.0]
["2026-09-29T18:20:01.699585+00:00", "trade", 10.9194, 1.0]
["2026-09-29T18:20:02.020201+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:02.850293+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:02.969055+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:20:02.969306+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:03.023698+00:00", "trade", 10.9136, 1.0]
["2026-09-29T18:20:04.593775+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:04.597238+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:04.834688+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:04.835154+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:04.872899+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:04.872944+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:04.977447+00:00", "trade", 10.9194, 1.0]
["2026-09-29T18:20:05.065843+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:05.066320+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:06.460975+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:06.462895+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:06.474182+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:06.474618+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:06.511180+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:06.791673+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.459910+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.629740+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.631358+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.631750+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.634752+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.655285+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.655757+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:08.903261+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:09.065838+00:00", "trade", 10.9248, 100.0]
["2026-09-29T18:20:09.140551+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:09.140606+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:09.305494+00:00", "trade", 10.9248, 15.0]
["2026-09-29T18:20:09.525222+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:10.127235+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:10.656350+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.257517+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.257813+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.261516+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.261727+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.262414+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.263115+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.300690+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.305574+00:00", "trade", 10.9109, 4.0]
["2026-09-29T18:20:11.309041+00:00", "trade", 10.9109, 3.0]
["2026-09-29T18:20:11.310581+00:00", "trade", 10.9109, 1.0]
["2026-09-29T18:20:11.310909+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.312181+00:00", "trade", 10.9109, 8.0]
["2026-09-29T18:20:11.313490+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.356147+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.520042+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:11.531436+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:20:11.531436+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:11.531986+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:12.737982+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:12.739606+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:12.900620+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:20:12.948002+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:12.948483+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:12.948839+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:12.955194+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:13.280875+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:13.943773+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:13.943773+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:13.944289+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:13.944610+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:14.000715+00:00", "trade", 10.9193, 18.0]
["2026-09-29T18:20:14.802529+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:20:14.803009+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:14.803129+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:14.916725+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:15.511637+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:17.501236+00:00", "trade", 10.9194, 1.0]
["2026-09-29T18:20:17.842477+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:18.338718+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:19.219164+00:00", "trade", 10.905, 50.0]
["2026-09-29T18:20:19.435991+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:19.436031+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:19.436432+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:19.476086+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:20.201890+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:21.826251+00:00", "trade", 10.9161, 1.0]
["2026-09-29T18:20:25.492327+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:25.492763+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:25.595202+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:25.665249+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:26.802647+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.160409+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.256327+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.256420+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:20:27.256420+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:27.256483+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.257400+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.257856+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.261419+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.261470+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.261485+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.261715+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.265063+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.272977+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.417536+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.417697+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.418143+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.545937+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.756027+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:27.910480+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:28.207397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:28.439881+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:28.440317+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:28.440322+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:30.005729+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:30.278213+00:00", "trade", 10.9191, 100.0]
["2026-09-29T18:20:30.449284+00:00", "trade", 10.91, 11.0]
["2026-09-29T18:20:31.231928+00:00", "trade", 10.9191, 1.0]
["2026-09-29T18:20:32.574586+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:32.575062+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:33.517932+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:33.517932+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:33.996461+00:00", "trade", 10.924, 29.0]
["2026-09-29T18:20:37.186638+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:37.187074+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:37.287077+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:37.287553+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:37.389581+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:37.390483+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:37.403701+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:37.405279+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:38.122667+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:38.146133+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:38.422325+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:38.864884+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:38.864984+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:38.865455+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:38.865791+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:40.334461+00:00", "trade", 10.9191, 28.0]
["2026-09-29T18:20:40.914979+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:45.440010+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:45.441048+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:45.441484+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:45.591432+00:00", "trade", 10.9189, 1.0]
["2026-09-29T18:20:46.830336+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.888715+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.889156+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.895802+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.895907+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.896559+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.897000+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:46.990562+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:48.246909+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:49.010146+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:49.291206+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:50.292044+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:50.362942+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:51.590936+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:51.644098+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:51.644579+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:51.688835+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.081441+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.091615+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.273393+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.273829+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.610370+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.610781+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.985804+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.986496+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:53.987172+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:54.466018+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:54.484146+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:54.490326+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:54.923030+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:54.941103+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:54.942317+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:20:55.034100+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:55.876621+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:55.876782+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:56.252436+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:57.048838+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:57.279572+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:57.842733+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:57.853373+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:58.095976+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:58.496254+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:59.098919+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:59.255747+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:20:59.345624+00:00", "trade", 10.9077, 8.0]
["2026-09-29T18:20:59.527164+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:00.005743+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:00.101877+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:00.285747+00:00", "trade", 10.9186, 2.0]
["2026-09-29T18:21:01.274735+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:01.430210+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:01.550237+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:21:01.561583+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:01.568073+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:01.640085+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:21:01.651427+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:01.687793+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:02.161592+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:02.417636+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:02.847388+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:02.850025+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:21:04.782893+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:05.029296+00:00", "trade", 10.905, 200.0]
["2026-09-29T18:21:05.610950+00:00", "trade", 10.9072, 1.0]
["2026-09-29T18:21:05.628888+00:00", "trade", 10.9072, 1.0]
["2026-09-29T18:21:05.981081+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:06.336703+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:07.144527+00:00", "trade", 10.9072, 1.0]
["2026-09-29T18:21:08.095476+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:08.404031+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:09.085561+00:00", "trade", 10.9074, 1.0]
["2026-09-29T18:21:10.064204+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:10.064645+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:10.064690+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:10.064690+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:10.073321+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:10.228956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:10.421239+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:11.013843+00:00", "trade", 10.905, 6.0]
["2026-09-29T18:21:11.062546+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:11.119677+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:11.129781+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:12.190577+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:12.191058+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.277055+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.662052+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.662874+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.663626+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.664423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.664864+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.715640+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.738925+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.739988+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:14.927790+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:15.406883+00:00", "trade", 10.9158, 2.0]
["2026-09-29T18:21:15.696781+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:16.623403+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:16.923101+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:16.935791+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:16.936959+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:16.951809+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:17.015130+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:17.015305+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:17.832772+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.018800+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.211855+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.212025+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.782243+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.782403+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.884426+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.884591+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:18.885072+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:19.073812+00:00", "trade", 10.905, 30.0]
["2026-09-29T18:21:19.566694+00:00", "trade", 10.9146, 5.0]
["2026-09-29T18:21:19.569251+00:00", "trade", 10.9146, 1.0]
["2026-09-29T18:21:19.576524+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:19.576591+00:00", "trade", 10.9146, 3.0]
["2026-09-29T18:21:20.027036+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:20.085711+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:20.205794+00:00", "trade", 10.9075, 2.0]
["2026-09-29T18:21:20.207764+00:00", "trade", 10.9075, 7.0]
["2026-09-29T18:21:20.356612+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:20.380959+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:20.680778+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:20.681219+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:22.890956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:24.342813+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:25.918104+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:25.974900+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.022154+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:21:26.026913+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.027395+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.027435+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.027916+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.495709+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748386+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:21:26.748410+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.748410+00:00", "trade", 10.9, 55.0]
["2026-09-29T18:21:26.748413+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:21:26.748428+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:21:26.748437+00:00", "trade", 10.9, 54.0]
["2026-09-29T18:21:26.748437+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748443+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748443+00:00", "trade", 10.9, 9.0]
["2026-09-29T18:21:26.748470+00:00", "trade", 10.9, 60.0]
["2026-09-29T18:21:26.748470+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748470+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:21:26.748476+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748515+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.748530+00:00", "trade", 10.9, 11.0]
["2026-09-29T18:21:26.748552+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748562+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748577+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748597+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748600+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748600+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:21:26.748603+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748858+00:00", "trade", 10.9, 156.0]
["2026-09-29T18:21:26.748877+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748882+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.748951+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748954+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748976+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:21:26.748976+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:21:26.748981+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:21:26.748981+00:00", "trade", 10.9, 141.0]
["2026-09-29T18:21:26.748988+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.748988+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:21:26.748988+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:21:26.748991+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:21:26.748993+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:21:26.749028+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749148+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749228+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749268+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749268+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749308+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749348+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749348+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749353+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749389+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749509+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749589+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749629+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749692+00:00", "trade", 10.9, 302.0]
["2026-09-29T18:21:26.749692+00:00", "trade", 10.9, 15.0]
["2026-09-29T18:21:26.749694+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.749698+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:21:26.749698+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:21:26.749701+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:21:26.749701+00:00", "trade", 10.9, 12.0]
["2026-09-29T18:21:26.749704+00:00", "quote", 10.89, 10.91]
["2026-09-29T18:21:26.749706+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:21:26.749706+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:21:26.749710+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.749710+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.749710+00:00", "trade", 10.9, 11.0]
["2026-09-29T18:21:26.749710+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:21:26.749712+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:21:26.749722+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:21:26.749734+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.749740+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749764+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749775+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749776+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:21:26.749780+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749780+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749780+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749789+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749790+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:21:26.749805+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749810+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749815+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749825+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749830+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.749841+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:21:26.749951+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:21:26.749955+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:21:26.750190+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750202+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:21:26.750381+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750386+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750391+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750446+00:00", "trade", 10.905, 128.0]
["2026-09-29T18:21:26.750511+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750530+00:00", "trade", 10.9, 140.0]
["2026-09-29T18:21:26.750533+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:21:26.750548+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.750554+00:00", "trade", 10.9, 27.0]
["2026-09-29T18:21:26.750712+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750752+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.750912+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.751153+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.751153+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.751428+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.751789+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.751874+00:00", "trade", 10.9, 403.0]
["2026-09-29T18:21:26.752842+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.752887+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.753002+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.754711+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.755152+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.783867+00:00", "trade", 10.8998, 60.0]
["2026-09-29T18:21:26.784963+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.790336+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:21:26.846982+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:21:26.846996+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:21:26.846997+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:21:26.847000+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:26.847000+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:21:26.847003+00:00", "trade", 10.9, 700.0]
["2026-09-29T18:21:26.847021+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:21:26.847031+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:21:26.847036+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:21:26.847046+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:21:26.847069+00:00", "trade", 10.9, 47.0]
["2026-09-29T18:21:26.847301+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:21:26.847342+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.847463+00:00", "trade", 10.9, 53.0]
["2026-09-29T18:21:26.847823+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.847943+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.847983+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848023+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848023+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848104+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848144+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848505+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848505+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848624+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.848740+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848864+00:00", "trade", 10.905, 30.0]
["2026-09-29T18:21:26.848900+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848941+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848986+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.848986+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.849382+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.849462+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.849462+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.849857+00:00", "trade", 10.905, 72.0]
["2026-09-29T18:21:26.849903+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.849943+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.849943+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.850440+00:00", "trade", 10.905, 30.0]
["2026-09-29T18:21:26.850738+00:00", "trade", 10.905, 30.0]
["2026-09-29T18:21:26.850740+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.851123+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.860227+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.860588+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.863166+00:00", "trade", 10.905, 30.0]
["2026-09-29T18:21:26.867109+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:26.880277+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880289+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880352+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880386+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880391+00:00", "trade", 10.905, 220.0]
["2026-09-29T18:21:26.880397+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880406+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880470+00:00", "trade", 10.905, 80.0]
["2026-09-29T18:21:26.880722+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.880872+00:00", "trade", 10.905, 341.0]
["2026-09-29T18:21:26.881032+00:00", "trade", 10.905, 70.0]
["2026-09-29T18:21:26.882872+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.882929+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.882941+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.883008+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.883008+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.883167+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.883239+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.885732+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.885795+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.885823+00:00", "trade", 10.905, 20.0]
["2026-09-29T18:21:26.885823+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.885825+00:00", "trade", 10.905, 40.0]
["2026-09-29T18:21:26.885876+00:00", "trade", 10.905, 80.0]
["2026-09-29T18:21:26.885882+00:00", "trade", 10.905, 60.0]
["2026-09-29T18:21:26.885888+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.885894+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.886000+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.886039+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.886060+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.889590+00:00", "trade", 10.905, 41.0]
["2026-09-29T18:21:26.889608+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.889680+00:00", "trade", 10.905, 41.0]
["2026-09-29T18:21:26.889804+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.889912+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.895021+00:00", "trade", 10.905, 60.0]
["2026-09-29T18:21:26.897331+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.904518+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.907080+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.907167+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.908042+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:21:26.944894+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.018515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.018529+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.018600+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.018636+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:27.019081+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.019086+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.019356+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.045303+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.045885+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.054806+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.090842+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.091779+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.091819+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:27.128150+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:29.481044+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:21:29.481559+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:29.626765+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:30.005767+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:31.652310+00:00", "trade", 10.9084, 2.0]
["2026-09-29T18:21:31.866970+00:00", "trade", 10.905, 50.0]
["2026-09-29T18:21:34.147056+00:00", "trade", 10.905, 200.0]
["2026-09-29T18:21:35.155630+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:35.555071+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:41.033190+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:42.205663+00:00", "trade", 10.9024, 1.0]
["2026-09-29T18:21:42.950510+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:43.042515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:43.928940+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:44.367194+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:44.766810+00:00", "trade", 10.9169, 100.0]
["2026-09-29T18:21:45.322579+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:47.072112+00:00", "trade", 10.9082, 2.0]
["2026-09-29T18:21:48.374175+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:49.042216+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:50.812391+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:51.405929+00:00", "trade", 10.9168, 100.0]
["2026-09-29T18:21:51.506469+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:51.620275+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:51.847182+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:21:52.402887+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:21:52.939810+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:21:52.959828+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:21:57.036894+00:00", "trade", 10.91, 50.0]
["2026-09-29T18:21:57.042235+00:00", "trade", 10.91, 50.0]
["2026-09-29T18:21:57.042837+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.042917+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.043278+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.062919+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.063360+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.258706+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.312644+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.324156+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.324242+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.529866+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.530994+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:21:57.970747+00:00", "trade", 10.9025, 2.0]
["2026-09-29T18:21:58.051884+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:00.005797+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:00.248004+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:00.379181+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:01.046976+00:00", "trade", 10.9082, 1.0]
["2026-09-29T18:22:01.238276+00:00", "trade", 10.905, 50.0]
["2026-09-29T18:22:01.252765+00:00", "trade", 10.905, 50.0]
["2026-09-29T18:22:02.232332+00:00", "trade", 10.908, 20.0]
["2026-09-29T18:22:02.288918+00:00", "trade", 10.9161, 15.0]
["2026-09-29T18:22:03.680076+00:00", "trade", 10.9032, 100.0]
["2026-09-29T18:22:04.778471+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:04.779378+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:04.779549+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:04.779624+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:04.783548+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:04.784992+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:04.790635+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:05.412215+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:07.924412+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:08.269168+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:08.269263+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:08.769686+00:00", "trade", 10.9099, 170.0]
["2026-09-29T18:22:08.791151+00:00", "trade", 10.9099, 1.0]
["2026-09-29T18:22:08.853649+00:00", "trade", 10.9, 22.0]
["2026-09-29T18:22:09.160587+00:00", "trade", 10.9062, 2.0]
["2026-09-29T18:22:09.421867+00:00", "trade", 10.9078, 1.0]
["2026-09-29T18:22:11.756148+00:00", "trade", 10.905, 7.0]
["2026-09-29T18:22:12.921600+00:00", "trade", 10.9064, 100.0]
["2026-09-29T18:22:14.610578+00:00", "trade", 10.905, 9.0]
["2026-09-29T18:22:14.615738+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:22:16.545761+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:16.810691+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:17.806019+00:00", "trade", 10.9028, 2.0]
["2026-09-29T18:22:17.985523+00:00", "trade", 10.905, 53.0]
["2026-09-29T18:22:18.875252+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:18.915989+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:21.252394+00:00", "trade", 10.9076, 1.0]
["2026-09-29T18:22:23.023039+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:23.332721+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684303+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:22:26.684315+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:22:26.684317+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684318+00:00", "trade", 10.9, 70.0]
["2026-09-29T18:22:26.684330+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:22:26.684332+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684333+00:00", "trade", 10.9, 1500.0]
["2026-09-29T18:22:26.684339+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:22:26.684342+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684342+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684352+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684372+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684377+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684402+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684412+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684426+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:22:26.684435+00:00", "trade", 10.9, 27.0]
["2026-09-29T18:22:26.684447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684457+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:22:26.684465+00:00", "trade", 10.9, 30.0]
["2026-09-29T18:22:26.684474+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:22:26.684477+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:22:26.684477+00:00", "quote", 10.89, 10.91]
["2026-09-29T18:22:26.684487+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684498+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684538+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684553+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684574+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:22:26.684604+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:22:26.684703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684828+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684949+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:22:26.684953+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684959+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.684994+00:00", "trade", 10.9, 35.0]
["2026-09-29T18:22:26.685039+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685229+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685269+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685304+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:22:26.685339+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685380+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685390+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685590+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685625+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685630+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685826+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685911+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.685951+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.686422+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.687349+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.690672+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.690672+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.691870+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.691890+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.692101+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.692792+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.696937+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.744896+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.744951+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.745252+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.745568+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.767465+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.767535+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:26.887967+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:27.942427+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:22:27.943118+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:22:30.005836+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:30.938221+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:30.938276+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:32.554901+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:32.963600+00:00", "trade", 10.895, 5.0]
["2026-09-29T18:22:33.266310+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:33.283032+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:22:33.284097+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:33.284613+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:34.243963+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:35.033783+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:35.034425+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:35.039507+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:35.039913+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:36.552676+00:00", "trade", 10.9066, 1.0]
["2026-09-29T18:22:36.589994+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:36.800876+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:37.106535+00:00", "trade", 10.9148, 100.0]
["2026-09-29T18:22:38.373791+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:38.376643+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:38.869351+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:42.469448+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:42.470987+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:43.074672+00:00", "trade", 10.9066, 1.0]
["2026-09-29T18:22:43.301333+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:22:43.314393+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:22:43.315067+00:00", "trade", 10.9, 35.0]
["2026-09-29T18:22:43.893469+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:43.906401+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:22:43.906909+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:22:47.101829+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:47.119631+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:47.120072+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:47.526204+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:47.896682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:48.415773+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:51.043685+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:51.061618+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:22:52.528911+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:52.529388+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:52.773516+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:22:52.773609+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:52.833848+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:53.423047+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:22:55.025431+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:55.046857+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:55.508732+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:55.517012+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:56.163942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:56.164408+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:57.382970+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:57.398707+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:57.422334+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:57.915603+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:22:58.020470+00:00", "trade", 10.9063, 1.0]
["2026-09-29T18:23:00.005865+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:00.175708+00:00", "trade", 10.8999, 1.0]
["2026-09-29T18:23:00.550069+00:00", "trade", 10.8986, 10.0]
["2026-09-29T18:23:00.656538+00:00", "trade", 10.8986, 1.0]
["2026-09-29T18:23:01.052954+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.375642+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432487+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432567+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432568+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:23:01.432572+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:23:01.432572+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:23:01.432577+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:23:01.432577+00:00", "trade", 10.9, 1386.0]
["2026-09-29T18:23:01.432611+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:23:01.432611+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:01.432613+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432617+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:01.432617+00:00", "trade", 10.9, 219.0]
["2026-09-29T18:23:01.432619+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:23:01.432623+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:23:01.432626+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:01.432626+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:23:01.432640+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:23:01.432653+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432659+00:00", "trade", 10.9, 95.0]
["2026-09-29T18:23:01.432662+00:00", "trade", 10.9, 147.0]
["2026-09-29T18:23:01.432674+00:00", "trade", 10.9, 553.0]
["2026-09-29T18:23:01.432677+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:23:01.432677+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:23:01.432688+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:01.432733+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.432748+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.432753+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.432758+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.432869+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:01.432920+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:23:01.432924+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:23:01.432926+00:00", "trade", 10.9, 64.0]
["2026-09-29T18:23:01.433004+00:00", "trade", 10.9, 436.0]
["2026-09-29T18:23:01.433059+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:23:01.433062+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:01.433065+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:23:01.433065+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:01.433074+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.433204+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.433264+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:23:01.433349+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433470+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433645+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433695+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433755+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433790+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433815+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433830+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433841+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.433841+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.435374+00:00", "trade", 10.9, 44.0]
["2026-09-29T18:23:01.435825+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.435945+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.438381+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.445875+00:00", "trade", 10.91, 5.0]
["2026-09-29T18:23:01.455152+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:23:01.455182+00:00", "trade", 10.905, 15.0]
["2026-09-29T18:23:01.475959+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.478924+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.490159+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.490400+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.490420+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.490507+00:00", "trade", 10.905, 3.0]
["2026-09-29T18:23:01.490676+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.490701+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.497723+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.511330+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.511821+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.532751+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.538770+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.538799+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.539130+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.541449+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.542645+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.542697+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.542751+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.543657+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.543662+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.545105+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.546564+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:01.559896+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.565760+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.683344+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:23:01.724683+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.725069+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.725435+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.733979+00:00", "trade", 10.905, 15.0]
["2026-09-29T18:23:01.745407+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:01.746084+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.209820+00:00", "trade", 10.91, 500.0]
["2026-09-29T18:23:02.210025+00:00", "trade", 10.91, 500.0]
["2026-09-29T18:23:02.210115+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:23:02.210400+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.210936+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.211377+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.239047+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:02.242581+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.242727+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.242787+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.245756+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:02.245819+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:02.252188+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:02.266894+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.270785+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:23:02.270787+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:23:02.271268+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:23:02.523450+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.548630+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:02.752023+00:00", "trade", 10.905, 200.0]
["2026-09-29T18:23:02.784201+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:03.323796+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:03.785551+00:00", "trade", 10.9046, 1.0]
["2026-09-29T18:23:04.392099+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.503229+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.503525+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.503810+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.503936+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.504056+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.507825+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.508943+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.526114+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:04.618078+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.041365+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.066126+00:00", "trade", 10.9115, 100.0]
["2026-09-29T18:23:05.098811+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:23:05.173129+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.174046+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.174497+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.445768+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.589285+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.589826+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.593956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.594472+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.594502+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:05.594502+00:00", "trade", 10.9, 14.0]
["2026-09-29T18:23:05.594502+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.594605+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:05.594614+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:05.594783+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.595020+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:05.595214+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.595425+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.595515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.595531+00:00", "trade", 10.905, 15.0]
["2026-09-29T18:23:05.595740+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.595791+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.596993+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.598752+00:00", "trade", 10.905, 15.0]
["2026-09-29T18:23:05.600076+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.706772+00:00", "trade", 10.9114, 10.0]
["2026-09-29T18:23:05.813484+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.814587+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:05.889746+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:06.016502+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:06.087456+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:06.163718+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:06.190196+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:06.847352+00:00", "trade", 10.9114, 50.0]
["2026-09-29T18:23:07.305537+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.307842+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.309817+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.312393+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.314047+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.322216+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.322277+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.364171+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:07.966331+00:00", "trade", 10.9018, 2.0]
["2026-09-29T18:23:08.136340+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:08.356574+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:08.356695+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:08.356695+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:08.357211+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:08.413830+00:00", "trade", 10.9093, 100.0]
["2026-09-29T18:23:08.987503+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:08.987923+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:08.988053+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:08.990272+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:09.101974+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.158990+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.435418+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.435446+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:09.529462+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.529512+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.529552+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.529933+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.539650+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:23:09.539650+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:23:09.540308+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.540624+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.541135+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.541135+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:09.584725+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:23:09.600609+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:23:11.588675+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.588680+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.590264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.590264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.590585+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.699900+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.763753+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:11.763755+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:23:11.764920+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.828572+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:11.890133+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:12.532127+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:13.033761+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:13.034152+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:13.202699+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:13.203671+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:13.542217+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:13.660539+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:14.528927+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:14.528982+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:14.832930+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:14.928647+00:00", "trade", 10.9114, 100.0]
["2026-09-29T18:23:15.783744+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:16.576277+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:16.576953+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:16.577364+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:16.691280+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:17.162412+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:17.166657+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:17.401459+00:00", "trade", 10.9034, 1.0]
["2026-09-29T18:23:17.404328+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:23:17.791621+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:17.792177+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.155763+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.155818+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.155938+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.155958+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.248067+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.269273+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.332423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.340823+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.340979+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.363126+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.374729+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:18.375481+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:20.315134+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:20.540060+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:23:20.540696+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:20.541012+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:20.743685+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:20.744116+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:20.828111+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.014670+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.014685+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.015577+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.036091+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.066283+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.080898+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.526975+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.592877+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:21.697356+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:22.235778+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:23.595687+00:00", "trade", 10.905, 50.0]
["2026-09-29T18:23:25.459454+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:25.695877+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:26.828369+00:00", "trade", 10.9022, 3.0]
["2026-09-29T18:23:26.995777+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:27.529162+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:27.950184+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:27.950330+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:27.952956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:27.956114+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:28.801763+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:28.802323+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.239109+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.239555+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.239635+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.278999+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.281057+00:00", "trade", 10.9, 86.0]
["2026-09-29T18:23:29.281058+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.281060+00:00", "trade", 10.9, 78.0]
["2026-09-29T18:23:29.281677+00:00", "trade", 10.9, 22.0]
["2026-09-29T18:23:29.281956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:29.342019+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342021+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:29.342064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342069+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342069+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342089+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342094+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342099+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342109+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342124+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342154+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342615+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342635+00:00", "trade", 10.9, 13.0]
["2026-09-29T18:23:29.342635+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:23:29.342680+00:00", "trade", 10.9, 64.0]
["2026-09-29T18:23:29.342710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342956+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342956+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.342996+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.343016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.343171+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.343865+00:00", "trade", 10.895, 341.0]
["2026-09-29T18:23:29.343874+00:00", "trade", 10.895, 300.0]
["2026-09-29T18:23:29.345722+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.348349+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.376110+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:29.634312+00:00", "trade", 10.9, 50.0]
["2026-09-29T18:23:29.987479+00:00", "trade", 10.9019, 3.0]
["2026-09-29T18:23:30.005900+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:30.180643+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:23:30.180821+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:23:30.180917+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:30.181004+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:23:30.181382+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:30.181548+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:30.212551+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:31.003466+00:00", "trade", 10.903, 1.0]
["2026-09-29T18:23:31.203992+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:31.207622+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:23:31.210758+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:23:31.210767+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:23:31.211026+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:31.214926+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:23:31.215119+00:00", "trade", 10.9, 99.0]
["2026-09-29T18:23:31.215164+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:31.215525+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:31.215525+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:31.215560+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:31.222005+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:31.516897+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.252429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.560026+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.563590+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.563610+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.563660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.563695+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:32.563764+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:32.564281+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:33.400437+00:00", "trade", 10.9, 280.0]
["2026-09-29T18:23:33.903731+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:34.499730+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:34.611456+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:34.830472+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:37.477074+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:37.477124+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:37.477144+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:37.477148+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:37.477148+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:37.478117+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:23:37.478523+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:23:37.478523+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.478573+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.478588+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.478593+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.478593+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.478593+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.478603+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479074+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479079+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479079+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479084+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479085+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:23:37.479234+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479350+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479435+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479555+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479595+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479595+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479676+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479716+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479756+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.479876+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.480558+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.482547+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.482938+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.494830+00:00", "trade", 10.905, 7.0]
["2026-09-29T18:23:37.504334+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.506725+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.518786+00:00", "trade", 10.905, 7.0]
["2026-09-29T18:23:37.519611+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.520483+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.521009+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.609359+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:37.750869+00:00", "trade", 10.905, 3.0]
["2026-09-29T18:23:38.355721+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:38.549132+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:38.550540+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:38.551668+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:38.713077+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:38.821671+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:39.013177+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:39.013658+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:39.733693+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:39.734088+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:39.734174+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:40.197983+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:40.209803+00:00", "trade", 10.905, 7.0]
["2026-09-29T18:23:40.252067+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:40.253139+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:40.288835+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:40.328374+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:41.347277+00:00", "trade", 10.9028, 1.0]
["2026-09-29T18:23:41.831403+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:41.831573+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:42.673464+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:23:42.673508+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:42.673528+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:42.673533+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:42.674325+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:42.674846+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:42.974036+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:23:42.974981+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:43.125584+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:43.217709+00:00", "trade", 10.9, 280.0]
["2026-09-29T18:23:43.217754+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:44.460659+00:00", "trade", 10.9, 14.0]
["2026-09-29T18:23:44.461264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:44.461625+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:44.462107+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:44.560581+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:46.258985+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.018368+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.018424+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.019371+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.019371+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.070232+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.105887+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.295448+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.295548+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.295899+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:47.296150+00:00", "trade", 10.905, 7.0]
["2026-09-29T18:23:49.042097+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:49.042217+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:49.042293+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:49.044343+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:49.048237+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:49.048653+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:50.046183+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:50.050884+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:50.170364+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:50.271489+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.011607+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.585819+00:00", "trade", 10.9023, 3.0]
["2026-09-29T18:23:51.864438+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.864653+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.864658+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.866197+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.867395+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.867595+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:51.879408+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:53.569518+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:53.569708+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:53.664504+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:54.620731+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.352432+00:00", "trade", 10.9026, 1.0]
["2026-09-29T18:23:55.544887+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:23:55.790311+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.805066+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.805391+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.805426+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.806349+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.808754+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.829699+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:55.830115+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.089408+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.094009+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.289820+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.716155+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.831600+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.831765+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:56.832206+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:57.285958+00:00", "trade", 10.9092, 100.0]
["2026-09-29T18:23:57.287034+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:57.462658+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:57.485537+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:57.690848+00:00", "trade", 10.905, 25.0]
["2026-09-29T18:23:57.988515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:58.023237+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:59.905965+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:59.906046+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:23:59.906101+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:59.907048+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:59.907083+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:23:59.907524+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:00.005929+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:00.169794+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:00.328186+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:01.434290+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:01.435002+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:01.448208+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:01.453686+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:01.453746+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:02.040373+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:02.767935+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:03.121843+00:00", "trade", 10.9026, 200.0]
["2026-09-29T18:24:03.664861+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:03.664945+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:24:03.665793+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:03.665828+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:03.667202+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:03.676068+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:03.987173+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.169433+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.170675+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.226022+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.248676+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.389266+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.389396+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.394689+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.402979+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:04.403034+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:05.425844+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:05.425909+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:05.426686+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:05.608915+00:00", "trade", 10.9026, 1.0]
["2026-09-29T18:24:05.612370+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:24:07.311183+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:07.311675+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:07.314967+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:07.382543+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:07.437695+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:07.957868+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:07.972037+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:08.266686+00:00", "trade", 10.9091, 14.0]
["2026-09-29T18:24:11.446580+00:00", "trade", 10.9091, 15.0]
["2026-09-29T18:24:12.014747+00:00", "trade", 10.905, 12.0]
["2026-09-29T18:24:12.338844+00:00", "trade", 10.9, 295.0]
["2026-09-29T18:24:12.424945+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:12.686568+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:12.686578+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:13.674696+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:13.725792+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:13.737866+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:13.738428+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:13.866352+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:14.759734+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:14.994363+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:14.994413+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:15.057659+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:16.299962+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:16.466027+00:00", "trade", 10.8995, 1.0]
["2026-09-29T18:24:17.022357+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.022447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.022447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.022469+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:24:17.022529+00:00", "trade", 10.9, 19.0]
["2026-09-29T18:24:17.022608+00:00", "trade", 10.9, 180.0]
["2026-09-29T18:24:17.022738+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.023014+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:24:17.023785+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.024131+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.024247+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.031611+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:24:17.032932+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.056613+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:24:17.058222+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.103726+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.103918+00:00", "trade", 10.905, 1700.0]
["2026-09-29T18:24:17.104357+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:17.104397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.005894+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.006320+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.099689+00:00", "trade", 10.9024, 1.0]
["2026-09-29T18:24:18.119394+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.119394+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.119484+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:24:18.119499+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.119510+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.119545+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.468621+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:18.543972+00:00", "trade", 10.905, 641.0]
["2026-09-29T18:24:18.551006+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:24:19.826610+00:00", "trade", 10.9024, 20.0]
["2026-09-29T18:24:22.017436+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:22.128350+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:22.409349+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:24:22.413767+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:24:23.403913+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:23.733172+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:24.346597+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:24.369627+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:24.390191+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:24.445594+00:00", "trade", 10.901, 5.0]
["2026-09-29T18:24:24.902189+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:24:25.860497+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:27.819697+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:27.853648+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:27.853741+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:24:27.853741+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:24:27.853744+00:00", "trade", 10.905, 80.0]
["2026-09-29T18:24:27.953506+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:28.238339+00:00", "trade", 10.9032, 25.0]
["2026-09-29T18:24:28.479478+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:28.600471+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:30.005948+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:30.251828+00:00", "trade", 10.9024, 1.0]
["2026-09-29T18:24:31.631127+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:31.637217+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:31.753439+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:33.964703+00:00", "trade", 10.9018, 1.0]
["2026-09-29T18:24:34.112481+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:34.233594+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:34.714239+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:35.149425+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:35.268659+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:35.512505+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:35.638520+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:35.945974+00:00", "trade", 10.9029, 7.0]
["2026-09-29T18:24:38.294544+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:38.512478+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:38.634453+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:39.003422+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:39.576293+00:00", "trade", 10.9024, 200.0]
["2026-09-29T18:24:40.097973+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:40.098041+00:00", "trade", 10.9039, 78.0]
["2026-09-29T18:24:40.845448+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:41.650049+00:00", "trade", 10.9024, 1.0]
["2026-09-29T18:24:42.443779+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:43.085631+00:00", "trade", 10.9084, 11.0]
["2026-09-29T18:24:44.020347+00:00", "trade", 10.905, 249.0]
["2026-09-29T18:24:44.034411+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:44.336102+00:00", "trade", 10.9024, 1.0]
["2026-09-29T18:24:47.414069+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:47.531714+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:51.260172+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:51.332552+00:00", "trade", 10.905, 23.0]
["2026-09-29T18:24:51.653729+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:24:51.827232+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:53.646848+00:00", "trade", 10.9036, 10.0]
["2026-09-29T18:24:53.650445+00:00", "trade", 10.9036, 1.0]
["2026-09-29T18:24:53.651416+00:00", "trade", 10.9036, 1.0]
["2026-09-29T18:24:56.210016+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:24:56.210019+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:24:56.210019+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:24:56.210068+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:56.210085+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:24:56.210108+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:56.210159+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:56.210189+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:24:56.210324+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210324+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210354+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210359+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:24:56.210359+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:24:56.210394+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210398+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:24:56.210402+00:00", "trade", 10.9, 34.0]
["2026-09-29T18:24:56.210413+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:24:56.210585+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210585+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210590+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210605+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:24:56.210625+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.210635+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.210655+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.210830+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.210971+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211026+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211086+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211136+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211161+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211161+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211166+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211216+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211568+00:00", "trade", 10.9, 182.0]
["2026-09-29T18:24:56.211607+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211617+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211622+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211652+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.211652+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.212143+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.212148+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.212619+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.212664+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.213523+00:00", "trade", 10.895, 60.0]
["2026-09-29T18:24:56.214139+00:00", "trade", 10.89, 30.0]
["2026-09-29T18:24:56.216614+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.217556+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.221609+00:00", "trade", 10.895, 500.0]
["2026-09-29T18:24:56.221804+00:00", "trade", 10.9, 500.0]
["2026-09-29T18:24:56.221970+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:24:56.225810+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:24:56.226818+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.271625+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:56.570719+00:00", "trade", 10.9018, 1.0]
["2026-09-29T18:24:56.635336+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:24:57.708830+00:00", "trade", 10.895, 3.0]
["2026-09-29T18:25:00.005972+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:01.908303+00:00", "trade", 10.9, 7.0]
["2026-09-29T18:25:02.007340+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:25:08.153402+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.153405+00:00", "trade", 10.9, 328.0]
["2026-09-29T18:25:08.153420+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:25:08.153462+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:25:08.153468+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.153502+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.153682+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:25:08.154019+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.154019+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.154104+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.154743+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:25:08.164348+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.258002+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.258007+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:25:08.258087+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:25:08.258093+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:25:08.258698+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.258738+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.261780+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:25:08.265750+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:25:08.265753+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:25:08.265755+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:25:08.265756+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:25:08.265759+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:25:08.265759+00:00", "trade", 10.9, 300.0]
["2026-09-29T18:25:08.265785+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.265805+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.265815+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.265820+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.265845+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.265850+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266025+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266226+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266226+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266226+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266226+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266301+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266301+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:25:08.266306+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266667+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266747+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266782+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266822+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266862+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.266902+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.267103+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.267143+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.267609+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.268100+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.268541+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.269779+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:25:08.272375+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.298834+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.298874+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.337205+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.368279+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.536746+00:00", "trade", 10.905, 8.0]
["2026-09-29T18:25:08.698606+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:08.710506+00:00", "trade", 10.9018, 1.0]
["2026-09-29T18:25:09.064000+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:09.102176+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:09.104266+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:09.161478+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:09.971040+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:12.228455+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:12.229915+00:00", "trade", 10.905, 3.0]
["2026-09-29T18:25:12.231553+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:12.301339+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:14.819059+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:14.950896+00:00", "trade", 10.9099, 1720.0]
["2026-09-29T18:25:14.951835+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:14.951955+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:14.953705+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:15.266572+00:00", "trade", 10.9064, 100.0]
["2026-09-29T18:25:16.026518+00:00", "trade", 10.9017, 20.0]
["2026-09-29T18:25:16.029330+00:00", "trade", 10.9017, 1.0]
["2026-09-29T18:25:16.066519+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:16.066546+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:25:16.067161+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:16.473553+00:00", "trade", 10.9077, 36.0]
["2026-09-29T18:25:16.725872+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:25:17.511334+00:00", "trade", 10.9021, 1.0]
["2026-09-29T18:25:17.723755+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:17.998316+00:00", "trade", 10.905, 11.0]
["2026-09-29T18:25:19.865712+00:00", "trade", 10.9026, 1.0]
["2026-09-29T18:25:20.676580+00:00", "trade", 10.9068, 4.0]
["2026-09-29T18:25:20.904063+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:21.232936+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.018067+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.164145+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.193991+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.194432+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.207934+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.208011+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:25:23.211488+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.211538+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.212735+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:23.215607+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:25.076168+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:25.244844+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:25.467149+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:25.753721+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:25.766496+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:26.136352+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:26.136833+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:26.169626+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:26.392066+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:26.396316+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:28.106483+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:28.106513+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:28.108127+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:28.108473+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:28.456802+00:00", "trade", 10.9021, 100.0]
["2026-09-29T18:25:29.836385+00:00", "trade", 10.9072, 8.0]
["2026-09-29T18:25:29.856626+00:00", "trade", 10.9072, 1.0]
["2026-09-29T18:25:30.006001+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:31.155356+00:00", "trade", 10.9072, 2.0]
["2026-09-29T18:25:31.181696+00:00", "trade", 10.9025, 1.0]
["2026-09-29T18:25:31.241818+00:00", "trade", 10.9021, 1.0]
["2026-09-29T18:25:32.147150+00:00", "trade", 10.9058, 100.0]
["2026-09-29T18:25:35.036731+00:00", "trade", 10.9021, 100.0]
["2026-09-29T18:25:36.488892+00:00", "trade", 10.905, 3.0]
["2026-09-29T18:25:36.488991+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:25:36.965614+00:00", "trade", 10.9058, 4.0]
["2026-09-29T18:25:40.024428+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:25:40.358903+00:00", "trade", 10.9058, 60.0]
["2026-09-29T18:25:40.389110+00:00", "trade", 10.9098, 150.0]
["2026-09-29T18:25:40.659859+00:00", "trade", 10.905, 20.0]
["2026-09-29T18:25:41.425612+00:00", "trade", 10.9021, 3.0]
["2026-09-29T18:25:42.189201+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:42.386243+00:00", "trade", 10.903, 2.0]
["2026-09-29T18:25:42.851616+00:00", "trade", 10.9021, 1.0]
["2026-09-29T18:25:44.125426+00:00", "trade", 10.91, 5.0]
["2026-09-29T18:25:45.740000+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:25:46.561956+00:00", "trade", 10.9029, 1.0]
["2026-09-29T18:25:46.710823+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:46.710853+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:46.722240+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:25:49.758544+00:00", "trade", 10.9022, 16.0]
["2026-09-29T18:25:50.806924+00:00", "trade", 10.91, 5.0]
["2026-09-29T18:25:53.480659+00:00", "trade", 10.9021, 1.0]
["2026-09-29T18:25:55.440862+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:25:56.072516+00:00", "trade", 10.905, 15.0]
["2026-09-29T18:26:00.006025+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:00.255112+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:26:00.255296+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:26:00.255479+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:00.255542+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:03.586998+00:00", "trade", 10.9056, 100.0]
["2026-09-29T18:26:04.232124+00:00", "trade", 10.9023, 2.0]
["2026-09-29T18:26:04.805590+00:00", "trade", 10.9067, 10.0]
["2026-09-29T18:26:04.809012+00:00", "trade", 10.9067, 2.0]
["2026-09-29T18:26:04.810479+00:00", "trade", 10.9067, 1.0]
["2026-09-29T18:26:04.951100+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:04.956528+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:05.825999+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:07.842951+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:08.176265+00:00", "trade", 10.9023, 1.0]
["2026-09-29T18:26:09.145833+00:00", "trade", 10.9021, 5.0]
["2026-09-29T18:26:12.403403+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:26:15.417636+00:00", "trade", 10.9023, 1.0]
["2026-09-29T18:26:18.058798+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:26:18.059183+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:26:18.059884+00:00", "trade", 10.91, 51.0]
["2026-09-29T18:26:20.226152+00:00", "trade", 10.9023, 1.0]
["2026-09-29T18:26:20.266986+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:26:20.267128+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:20.267194+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:20.271112+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:26:25.660642+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:26.054128+00:00", "trade", 10.9024, 1.0]
["2026-09-29T18:26:29.409028+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:29.420058+00:00", "trade", 10.9099, 100.0]
["2026-09-29T18:26:29.476799+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:30.006055+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:34.517000+00:00", "trade", 10.905, 150.0]
["2026-09-29T18:26:37.658613+00:00", "trade", 10.9025, 1.0]
["2026-09-29T18:26:40.277080+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:40.277089+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:40.277110+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:26:40.277120+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:26:40.277120+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:26:40.277123+00:00", "trade", 10.91, 500.0]
["2026-09-29T18:26:40.277123+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:40.277126+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:26:40.277144+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:26:40.277157+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277157+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277157+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277202+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277207+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277207+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277242+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277267+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277318+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:40.277331+00:00", "trade", 10.91, 6.0]
["2026-09-29T18:26:40.277332+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277332+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277336+00:00", "trade", 10.91, 170.0]
["2026-09-29T18:26:40.277336+00:00", "trade", 10.91, 624.0]
["2026-09-29T18:26:40.277337+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:26:40.277339+00:00", "trade", 10.91, 1276.0]
["2026-09-29T18:26:40.277342+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:26:40.277342+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:26:40.277345+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:26:40.277347+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277384+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:26:40.277392+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277432+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277477+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277668+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277673+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277673+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277678+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277678+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277683+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277718+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277723+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:26:40.277808+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:26:40.277847+00:00", "trade", 10.91, 500.0]
["2026-09-29T18:26:40.277848+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.278289+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.278324+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.278404+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.278449+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.278449+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.278565+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289050+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289290+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289295+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289531+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289531+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289771+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.289771+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.290012+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.290012+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.312576+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.362276+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:26:40.363312+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.367958+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.415030+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.536228+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:26:40.537411+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:40.578431+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:26:41.114520+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:41.525053+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:41.525484+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:41.742000+00:00", "trade", 10.9035, 2.0]
["2026-09-29T18:26:41.742696+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:41.743643+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:41.744125+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:43.430569+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:26:43.842950+00:00", "trade", 10.918, 23.0]
["2026-09-29T18:26:43.848264+00:00", "trade", 10.9177, 22.0]
["2026-09-29T18:26:43.849548+00:00", "trade", 10.918, 1.0]
["2026-09-29T18:26:43.852880+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:26:44.166633+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:44.166668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:44.961150+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:45.082962+00:00", "trade", 10.92, 20.0]
["2026-09-29T18:26:45.986065+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:46.469897+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:46.470378+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:47.069642+00:00", "trade", 10.915, 2.0]
["2026-09-29T18:26:47.070287+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:47.070287+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:47.070307+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:47.070753+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:47.070753+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:47.071407+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:26:47.331373+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:48.343403+00:00", "trade", 10.91, 3.0]
["2026-09-29T18:26:48.754617+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:26:48.986680+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:49.518331+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:49.518371+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:49.518371+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:49.518847+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.766854+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.767335+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.802634+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.802654+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.809736+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.838620+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:50.838625+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.036207+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:26:51.037022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.037062+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.037132+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.037132+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.037303+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.037303+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.037624+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.038701+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.064713+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.066908+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.123869+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.399307+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:26:51.596209+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.754308+00:00", "trade", 10.915, 32.0]
["2026-09-29T18:26:51.754861+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.790466+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.790907+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.791338+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:26:51.814102+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:51.877017+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:53.446603+00:00", "trade", 10.9052, 1.0]
["2026-09-29T18:26:53.805477+00:00", "trade", 10.9067, 2.0]
["2026-09-29T18:26:54.193052+00:00", "trade", 10.9036, 1.0]
["2026-09-29T18:26:54.725704+00:00", "trade", 10.9101, 9.0]
["2026-09-29T18:26:56.018008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:56.018163+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:56.018283+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:56.024162+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:56.227271+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:56.227752+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:26:57.092385+00:00", "trade", 10.9036, 1.0]
["2026-09-29T18:26:58.726906+00:00", "trade", 10.915, 173.0]
["2026-09-29T18:27:00.006084+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.019201+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.020068+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.020229+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.020229+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.020269+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.020710+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.020750+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.025351+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.025787+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.393808+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:01.405366+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:02.720928+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:03.878075+00:00", "trade", 10.9168, 5.0]
["2026-09-29T18:27:03.880439+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:04.039924+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:04.040370+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.520217+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:27:05.520795+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.794692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.795539+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.795655+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.796101+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.807703+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:05.863902+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:06.018851+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:07.597244+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:27:07.597886+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:07.597886+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:07.600713+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:08.817560+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:09.018589+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:09.018589+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:09.434150+00:00", "trade", 10.9037, 1.0]
["2026-09-29T18:27:09.567927+00:00", "trade", 10.915, 4.0]
["2026-09-29T18:27:09.589810+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:10.447787+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:10.450779+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:10.715474+00:00", "trade", 10.915, 150.0]
["2026-09-29T18:27:11.175612+00:00", "trade", 10.9172, 1.0]
["2026-09-29T18:27:11.458078+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:11.458438+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:11.459782+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:11.597946+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:14.022163+00:00", "trade", 10.9037, 1.0]
["2026-09-29T18:27:14.476896+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:14.480008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:14.583344+00:00", "trade", 10.9132, 5.0]
["2026-09-29T18:27:15.284965+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.288137+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.288137+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.288624+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.374653+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.375135+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.816877+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:15.926332+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:17.628401+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:27:17.879848+00:00", "trade", 10.92, 13.0]
["2026-09-29T18:27:19.429816+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:27:21.025362+00:00", "trade", 10.9106, 1.0]
["2026-09-29T18:27:21.266034+00:00", "trade", 10.9037, 1.0]
["2026-09-29T18:27:21.741363+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:21.741484+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:21.742762+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:21.743884+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:21.743975+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:21.777279+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:21.777735+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:22.049146+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:22.050344+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:23.085444+00:00", "trade", 10.9037, 100.0]
["2026-09-29T18:27:24.326120+00:00", "trade", 10.9106, 2.0]
["2026-09-29T18:27:24.675426+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:27:24.679040+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:25.440932+00:00", "trade", 10.9103, 5.0]
["2026-09-29T18:27:26.714332+00:00", "trade", 10.904, 1.0]
["2026-09-29T18:27:26.784201+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:26.946372+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:27.904873+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:27:30.006123+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:30.072822+00:00", "trade", 10.915, 25.0]
["2026-09-29T18:27:30.089612+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:31.357478+00:00", "trade", 10.9057, 7.0]
["2026-09-29T18:27:32.340666+00:00", "trade", 10.904, 1.0]
["2026-09-29T18:27:36.565344+00:00", "trade", 10.9041, 1.0]
["2026-09-29T18:27:36.965727+00:00", "trade", 10.9108, 1.0]
["2026-09-29T18:27:37.091799+00:00", "trade", 10.9051, 11.0]
["2026-09-29T18:27:40.685626+00:00", "trade", 10.9051, 1.0]
["2026-09-29T18:27:42.047485+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:42.047600+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:42.048006+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:42.048071+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:42.048447+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:42.530355+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:42.591260+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:43.141691+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:27:43.339692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:44.580787+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:45.210381+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:45.226475+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:45.732757+00:00", "trade", 10.915, 133.0]
["2026-09-29T18:27:45.734718+00:00", "trade", 10.915, 36.0]
["2026-09-29T18:27:48.298145+00:00", "trade", 10.9042, 1.0]
["2026-09-29T18:27:50.048136+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:50.053443+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:50.943518+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:51.137921+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:52.942785+00:00", "trade", 10.9042, 1.0]
["2026-09-29T18:27:54.067791+00:00", "trade", 10.9148, 2.0]
["2026-09-29T18:27:55.006106+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:55.026796+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:55.154561+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:56.382494+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:56.386378+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:57.985414+00:00", "trade", 10.9042, 1.0]
["2026-09-29T18:27:57.997260+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:57.997263+00:00", "trade", 10.915, 24.0]
["2026-09-29T18:27:57.997263+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:27:57.998282+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:27:57.998414+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:27:57.999228+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:57.999349+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:57.999349+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:57.999349+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:57.999785+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:57.999825+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:58.005107+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:58.044882+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:58.060644+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:59.072218+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:59.203600+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:27:59.203666+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:27:59.637804+00:00", "trade", 10.915, 125.0]
["2026-09-29T18:27:59.993718+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:00.006187+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:00.254869+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:00.255842+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:00.275439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:00.276551+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:00.276618+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:28:01.010689+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:01.016227+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:01.016247+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:01.019955+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:28:01.020873+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:01.023289+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:01.260449+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:02.943146+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:02.943191+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:02.944153+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:02.950994+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:04.037872+00:00", "trade", 10.912, 1760.0]
["2026-09-29T18:28:04.058646+00:00", "trade", 10.912, 1.0]
["2026-09-29T18:28:04.604040+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:05.571439+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:05.782090+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:06.233335+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:06.233355+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:28:06.234382+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:06.406482+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:06.854093+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:06.859345+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:07.261563+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:28:07.262415+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:07.262510+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:07.262536+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:07.264916+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:07.583901+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:07.918129+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:28:08.289411+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:08.290408+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:08.340267+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:08.966993+00:00", "trade", 10.9129, 10.0]
["2026-09-29T18:28:09.012013+00:00", "trade", 10.9055, 1.0]
["2026-09-29T18:28:09.319293+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:09.320305+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:09.329472+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:09.538189+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:10.041673+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:10.336234+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:10.336355+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:11.923459+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:11.923554+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:11.941372+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:28:12.139944+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:12.168833+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:12.367035+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:13.411417+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:13.412008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:13.416103+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:13.474051+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:13.581517+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:28:13.653087+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:28:14.001587+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:14.024797+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:14.025233+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:14.517405+00:00", "trade", 10.9044, 16.0]
["2026-09-29T18:28:15.112706+00:00", "trade", 10.911, 1.0]
["2026-09-29T18:28:16.096305+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:16.352600+00:00", "trade", 10.9055, 1.0]
["2026-09-29T18:28:16.751114+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:16.751665+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:16.803409+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:16.810210+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:17.416648+00:00", "trade", 10.9055, 1.0]
["2026-09-29T18:28:18.157658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:19.522904+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:19.523385+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:19.643101+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:28:19.947261+00:00", "trade", 10.9197, 641.0]
["2026-09-29T18:28:19.947636+00:00", "trade", 10.9197, 1.0]
["2026-09-29T18:28:20.199315+00:00", "trade", 10.918, 1.0]
["2026-09-29T18:28:21.041956+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:21.042397+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:21.427043+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:21.428782+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:21.428807+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:21.429449+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:21.492540+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:24.580245+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:28:24.580248+00:00", "trade", 10.915, 90.0]
["2026-09-29T18:28:26.426074+00:00", "trade", 10.9142, 1.0]
["2026-09-29T18:28:26.458529+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:27.537448+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:28.669881+00:00", "trade", 10.9168, 2.0]
["2026-09-29T18:28:29.321106+00:00", "trade", 10.906, 1.0]
["2026-09-29T18:28:30.006217+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:38.706195+00:00", "trade", 10.9046, 100.0]
["2026-09-29T18:28:39.337067+00:00", "trade", 10.92, 400.0]
["2026-09-29T18:28:39.337137+00:00", "trade", 10.92, 400.0]
["2026-09-29T18:28:39.340856+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:28:39.340917+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:28:40.056227+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:28:40.286211+00:00", "trade", 10.9089, 11.0]
["2026-09-29T18:28:40.289140+00:00", "trade", 10.9089, 2.0]
["2026-09-29T18:28:41.363659+00:00", "trade", 10.9079, 1.0]
["2026-09-29T18:28:42.706786+00:00", "trade", 10.9079, 1.0]
["2026-09-29T18:28:42.907884+00:00", "trade", 10.9049, 16.0]
["2026-09-29T18:28:45.265576+00:00", "trade", 10.915, 2500.0]
["2026-09-29T18:28:45.266403+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.587601+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.587631+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.588132+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.594468+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.599560+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.628890+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.646762+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.646927+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.653373+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:48.846222+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:49.564061+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:49.604036+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:50.323695+00:00", "trade", 10.915, 2.0]
["2026-09-29T18:28:50.363423+00:00", "trade", 10.9145, 5.0]
["2026-09-29T18:28:51.977297+00:00", "trade", 10.9087, 1.0]
["2026-09-29T18:28:52.582559+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:52.583035+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:53.992065+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:54.927047+00:00", "trade", 10.9053, 12.0]
["2026-09-29T18:28:55.026563+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.026994+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.152022+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.184585+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.184825+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.640836+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.744277+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.769041+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:55.888241+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:28:57.534710+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:58.722111+00:00", "trade", 10.918, 15.0]
["2026-09-29T18:28:58.726994+00:00", "trade", 10.9177, 15.0]
["2026-09-29T18:28:58.986118+00:00", "trade", 10.9154, 1.0]
["2026-09-29T18:28:59.347351+00:00", "trade", 10.92, 1000.0]
["2026-09-29T18:28:59.347369+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:28:59.347426+00:00", "trade", 10.92, 600.0]
["2026-09-29T18:28:59.347486+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:28:59.350835+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:59.352088+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:59.352484+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:59.355842+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:59.409369+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:59.448427+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:28:59.646846+00:00", "trade", 10.9095, 100.0]
["2026-09-29T18:29:00.006231+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:00.670211+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:00.671184+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:00.947058+00:00", "trade", 10.9057, 23.0]
["2026-09-29T18:29:00.950856+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:01.943721+00:00", "trade", 10.915, 58.0]
["2026-09-29T18:29:01.944157+00:00", "trade", 10.915, 42.0]
["2026-09-29T18:29:01.944163+00:00", "trade", 10.915, 158.0]
["2026-09-29T18:29:02.591421+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:02.595381+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:03.600765+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:03.696153+00:00", "trade", 10.9096, 1.0]
["2026-09-29T18:29:05.310831+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:05.573186+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:05.901318+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:05.902686+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:06.092337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:06.092703+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:06.093375+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:06.150459+00:00", "trade", 10.915, 17.0]
["2026-09-29T18:29:06.150459+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:06.157061+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:07.698801+00:00", "trade", 10.915, 6.0]
["2026-09-29T18:29:09.179463+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:29:09.193937+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:29:09.575571+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.266667+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.268637+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.268677+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.269594+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.275704+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.276135+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.283677+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:29:10.705231+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:10.709827+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:11.023795+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:11.275599+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:11.481164+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:11.928269+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:13.169195+00:00", "trade", 10.9097, 2.0]
["2026-09-29T18:29:15.273389+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.273845+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.274301+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.280380+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.323974+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.532866+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.533302+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.534240+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.534866+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.535347+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.535668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.540404+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:15.956425+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:16.026988+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:16.333418+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:16.828494+00:00", "trade", 10.9132, 1.0]
["2026-09-29T18:29:17.089764+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:17.146842+00:00", "trade", 10.9103, 2.0]
["2026-09-29T18:29:17.695230+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.045219+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.285749+00:00", "trade", 10.9198, 300.0]
["2026-09-29T18:29:18.770666+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.772305+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.775823+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:29:18.775823+00:00", "trade", 10.915, 190.0]
["2026-09-29T18:29:18.775899+00:00", "trade", 10.915, 110.0]
["2026-09-29T18:29:18.803745+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:29:18.804001+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.806807+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.809383+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.810818+00:00", "trade", 10.9162, 14.0]
["2026-09-29T18:29:18.818686+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.981492+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:29:18.981553+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:18.982220+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:29:18.985688+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:19.358831+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:29:19.358909+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:29:19.358975+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:29:19.362749+00:00", "trade", 10.92, 400.0]
["2026-09-29T18:29:19.363663+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:19.366119+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:19.366228+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:29:19.503476+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:19.665552+00:00", "trade", 10.906, 100.0]
["2026-09-29T18:29:20.524061+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:21.826873+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:23.809139+00:00", "trade", 10.9111, 100.0]
["2026-09-29T18:29:25.206456+00:00", "trade", 10.9176, 10.0]
["2026-09-29T18:29:25.438272+00:00", "trade", 10.915, 4.0]
["2026-09-29T18:29:27.508437+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:27.687670+00:00", "trade", 10.9111, 1.0]
["2026-09-29T18:29:27.791010+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:27.794929+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:27.878077+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:28.173135+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:28.173696+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:28.787252+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:29.088790+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:29.481996+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:29.942105+00:00", "trade", 10.915, 50.0]
["2026-09-29T18:29:30.006255+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:30.633112+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:30.634110+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:30.634506+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:30.635174+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:31.192394+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.205771+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.211875+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.218936+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:31.444940+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.530008+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.530207+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:31.531336+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.648455+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.648906+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.682857+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:29:31.683513+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.683859+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.683874+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.683954+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.683995+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.684310+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.684436+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.795826+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.796051+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:31.824955+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.547704+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:29:32.548794+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.549230+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.822125+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.823723+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.823764+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.824245+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.861649+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:32.862100+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.035667+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:33.184897+00:00", "trade", 10.9111, 200.0]
["2026-09-29T18:29:33.513105+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.513130+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.513412+00:00", "trade", 10.91, 5.0]
["2026-09-29T18:29:33.513471+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.513670+00:00", "trade", 10.915, 16.0]
["2026-09-29T18:29:33.513987+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.514027+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.515619+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:33.588013+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:33.952326+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:34.206084+00:00", "trade", 10.915, 500.0]
["2026-09-29T18:29:34.958261+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:35.059091+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:35.546685+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:29:35.547148+00:00", "trade", 10.915, 4.0]
["2026-09-29T18:29:38.217362+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:29:38.545819+00:00", "trade", 10.9061, 14.0]
["2026-09-29T18:29:39.245254+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:39.245374+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:39.245429+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:39.245441+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:29:39.245441+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:29:39.249902+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:29:39.249904+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:29:39.348044+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:39.421870+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:39.911624+00:00", "trade", 10.9112, 1.0]
["2026-09-29T18:29:40.043550+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:40.149978+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:40.369331+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:29:40.372754+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:29:41.025235+00:00", "trade", 10.917, 7.0]
["2026-09-29T18:29:41.061925+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:41.172157+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.144071+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.164445+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.198614+00:00", "trade", 10.9113, 2.0]
["2026-09-29T18:29:42.199877+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:29:42.200575+00:00", "trade", 10.915, 28.0]
["2026-09-29T18:29:42.201052+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.252710+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.253231+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.284360+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:42.920671+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.198687+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:29:43.520484+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.520960+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.521396+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.723838+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.727121+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:29:43.727331+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.727828+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.728188+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.728309+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.967428+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.967468+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:43.973528+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:44.857277+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:44.857753+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:44.890005+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:44.981919+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:45.586057+00:00", "trade", 10.9062, 33.0]
["2026-09-29T18:29:45.587675+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:29:46.026296+00:00", "trade", 10.9062, 8.0]
["2026-09-29T18:29:46.032771+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.033217+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.034515+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.034955+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.034956+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.034961+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035000+00:00", "trade", 10.91, 12.0]
["2026-09-29T18:29:46.035002+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:29:46.035006+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:29:46.035006+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:29:46.035008+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:29:46.035026+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035038+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035041+00:00", "trade", 10.91, 191.0]
["2026-09-29T18:29:46.035051+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035054+00:00", "trade", 10.91, 30.0]
["2026-09-29T18:29:46.035054+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035057+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035059+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:29:46.035059+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:29:46.035059+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:29:46.035065+00:00", "trade", 10.91, 9.0]
["2026-09-29T18:29:46.035067+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035071+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035082+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035082+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035127+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035177+00:00", "trade", 10.91, 154.0]
["2026-09-29T18:29:46.035181+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035186+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:29:46.035186+00:00", "trade", 10.91, 91.0]
["2026-09-29T18:29:46.035186+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035189+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:29:46.035189+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:29:46.035192+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035197+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035212+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035217+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035222+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:29:46.035227+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035237+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035242+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035300+00:00", "trade", 10.91, 18.0]
["2026-09-29T18:29:46.035302+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035312+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035332+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035493+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035553+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035573+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:29:46.035574+00:00", "trade", 10.91, 600.0]
["2026-09-29T18:29:46.035576+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:29:46.035576+00:00", "trade", 10.91, 208.0]
["2026-09-29T18:29:46.035580+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:29:46.035598+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:29:46.035618+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035723+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035728+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035763+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035778+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035833+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035913+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.035964+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036094+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036094+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036169+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036209+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036244+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036249+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036373+00:00", "trade", 10.91, 50.0]
["2026-09-29T18:29:46.036460+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036700+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036715+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036735+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036740+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036771+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.036821+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.037217+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.037242+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.037738+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.037738+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.038358+00:00", "trade", 10.905, 44.0]
["2026-09-29T18:29:46.041141+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.046293+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.046739+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.066787+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.082720+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.096853+00:00", "trade", 10.905, 20.0]
["2026-09-29T18:29:46.098240+00:00", "trade", 10.905, 6.0]
["2026-09-29T18:29:46.098523+00:00", "trade", 10.905, 11.0]
["2026-09-29T18:29:46.100841+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:29:46.806724+00:00", "trade", 10.905, 108.0]
["2026-09-29T18:29:46.807215+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:46.807367+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:29:47.038125+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:47.074356+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:47.086290+00:00", "trade", 10.9142, 4.0]
["2026-09-29T18:29:49.251365+00:00", "trade", 10.9111, 1.0]
["2026-09-29T18:29:49.291716+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:49.810802+00:00", "trade", 10.91, 40.0]
["2026-09-29T18:29:52.380681+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:52.380682+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:29:52.381162+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:52.381197+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:52.381242+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:52.381242+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:53.039455+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:53.400230+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:29:53.400850+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:53.400890+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:54.547295+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:54.547731+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:56.192999+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:56.819721+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:56.819726+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:56.821014+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:56.826648+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:57.289705+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:57.407651+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:57.712931+00:00", "trade", 10.905, 10.0]
["2026-09-29T18:29:57.844216+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:57.914302+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.073191+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.089870+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.093935+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.221288+00:00", "trade", 10.914, 22.0]
["2026-09-29T18:29:58.493973+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.494148+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.632668+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.929289+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.940200+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.940200+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.940205+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.976502+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:58.976507+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:29:59.030360+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.006284+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.381332+00:00", "trade", 10.91, 900.0]
["2026-09-29T18:30:00.381386+00:00", "trade", 10.91, 800.0]
["2026-09-29T18:30:00.381548+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:00.381635+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:00.381674+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:00.381843+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.382239+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.382800+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.383161+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.383161+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.383241+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.442101+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.610984+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.611515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.611540+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.611996+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.702923+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:00.758425+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:01.237460+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:01.245324+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:01.498041+00:00", "trade", 10.9121, 1.0]
["2026-09-29T18:30:01.867690+00:00", "trade", 10.9023, 20.0]
["2026-09-29T18:30:03.958448+00:00", "trade", 10.905, 28.0]
["2026-09-29T18:30:06.312556+00:00", "trade", 10.91, 3.0]
["2026-09-29T18:30:06.428340+00:00", "trade", 10.9121, 1.0]
["2026-09-29T18:30:07.736395+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.736451+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.743668+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.743668+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.744174+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.744620+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.745592+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.745632+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.746114+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.746595+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.746660+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.746996+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.747717+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.747717+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.749156+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.750113+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.751075+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.751075+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.751597+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.752514+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.753436+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.753476+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.754955+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.755837+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.756799+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.756799+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.759160+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.759746+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.760057+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.760157+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.761095+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.761119+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.761585+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.762518+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.763460+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.765961+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.776320+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.776962+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.789219+00:00", "trade", 10.9064, 100.0]
["2026-09-29T18:30:07.886809+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.888909+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:07.889124+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.178308+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.179099+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.208484+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.619400+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:30:08.619403+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:30:08.619451+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:30:08.619674+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.620034+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.620280+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.620360+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.620621+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.620849+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:30:08.621583+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:30:08.636484+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:08.763090+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:10.338431+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:10.700965+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:30:10.701016+00:00", "trade", 10.905, 45.0]
["2026-09-29T18:30:10.701059+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:10.703515+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:10.805152+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:10.849483+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.053741+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:30:11.053779+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.054791+00:00", "trade", 10.9, 45.0]
["2026-09-29T18:30:11.056792+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.178867+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.299249+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.526385+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.641061+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:30:11.706047+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:11.710914+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:12.039030+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:12.039191+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:12.157457+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:12.515585+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:12.716834+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:12.717852+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:13.100694+00:00", "trade", 10.9125, 1.0]
["2026-09-29T18:30:14.029986+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.037239+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.269436+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.569852+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.900604+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.901000+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.908864+00:00", "trade", 10.91, 99.0]
["2026-09-29T18:30:14.917038+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.922807+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:14.923830+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.011493+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.011669+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.011676+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011691+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011700+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.011754+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011784+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.011794+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.011811+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011823+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.011847+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011880+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011890+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:15.011916+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.011925+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:15.011925+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.011931+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.011961+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.012105+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.017387+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.021136+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.022139+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.062620+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.062670+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.141809+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:15.242036+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:15.242040+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:30:15.242040+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:15.242857+00:00", "trade", 10.91, 10.0]
["2026-09-29T18:30:15.242860+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.243333+00:00", "trade", 10.91, 328.0]
["2026-09-29T18:30:15.248406+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.252077+00:00", "trade", 10.91, 84.0]
["2026-09-29T18:30:15.252092+00:00", "trade", 10.91, 700.0]
["2026-09-29T18:30:15.252095+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:30:15.252104+00:00", "trade", 10.91, 4.0]
["2026-09-29T18:30:15.252107+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.252136+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.252166+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.252207+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.252242+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.252242+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.252339+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:15.252482+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.253044+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:15.253825+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.254257+00:00", "trade", 10.91, 50.0]
["2026-09-29T18:30:15.254828+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.261298+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.262571+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.263077+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.263077+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.266726+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.267027+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.267703+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.283326+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.283366+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.288704+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.295467+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:30:15.297855+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.301990+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.302742+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.303393+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.305228+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.307573+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.308866+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.310260+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.310265+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.310335+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.311087+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.318920+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.327476+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.330302+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.334081+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.334137+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.334728+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.334878+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.336818+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.337429+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.346902+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.346972+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.347223+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.347644+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.351323+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.351383+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.351603+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.352816+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.360304+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.363241+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.372708+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.391538+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.402374+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.412122+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.414167+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.423489+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.467825+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.479087+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.486585+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.486600+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.508450+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:30:15.511655+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:30:15.518106+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:30:15.601506+00:00", "trade", 10.92, 99.0]
["2026-09-29T18:30:15.601508+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601512+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:30:15.601553+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601684+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601694+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601756+00:00", "trade", 10.92, 400.0]
["2026-09-29T18:30:15.601779+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601784+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601784+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601784+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601789+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601799+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601819+00:00", "trade", 10.92, 74.0]
["2026-09-29T18:30:15.601819+00:00", "trade", 10.92, 55.0]
["2026-09-29T18:30:15.601819+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601834+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601894+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601915+00:00", "trade", 10.92, 545.0]
["2026-09-29T18:30:15.601919+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:30:15.601919+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:30:15.601919+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:15.601921+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:30:15.602005+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:30:15.602010+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:30:15.602014+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:30:15.602165+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.602265+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.602691+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.602711+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.602716+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.602836+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.603142+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.605398+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.632662+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.635653+00:00", "trade", 10.925, 300.0]
["2026-09-29T18:30:15.636241+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.637219+00:00", "trade", 10.925, 300.0]
["2026-09-29T18:30:15.637640+00:00", "trade", 10.925, 41.0]
["2026-09-29T18:30:15.638711+00:00", "trade", 10.925, 59.0]
["2026-09-29T18:30:15.639309+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.640801+00:00", "trade", 10.925, 282.0]
["2026-09-29T18:30:15.640849+00:00", "trade", 10.925, 18.0]
["2026-09-29T18:30:15.645339+00:00", "trade", 10.925, 300.0]
["2026-09-29T18:30:15.649284+00:00", "trade", 10.925, 23.0]
["2026-09-29T18:30:15.650309+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.654616+00:00", "trade", 10.925, 77.0]
["2026-09-29T18:30:15.655909+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.659929+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.663941+00:00", "trade", 10.925, 64.0]
["2026-09-29T18:30:15.666091+00:00", "trade", 10.925, 300.0]
["2026-09-29T18:30:15.666341+00:00", "trade", 10.925, 41.0]
["2026-09-29T18:30:15.666392+00:00", "trade", 10.925, 59.0]
["2026-09-29T18:30:15.666825+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.669642+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.669853+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.672217+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.672526+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.677022+00:00", "trade", 10.925, 82.0]
["2026-09-29T18:30:15.679326+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.689430+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.689648+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.693062+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.714795+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.725197+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.735628+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.753475+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.754387+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.788544+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.805073+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.864074+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.881350+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.921761+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:15.944235+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:30:15.944298+00:00", "trade", 10.925, 300.0]
["2026-09-29T18:30:15.946978+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.950171+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.952458+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.952839+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.953103+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.954433+00:00", "trade", 10.925, 99.0]
["2026-09-29T18:30:15.954562+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.954797+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.956453+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.956487+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.956649+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.956793+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.957332+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.957407+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.957419+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.957476+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.959247+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.959723+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.959960+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.960200+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.960221+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.960354+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.961740+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:30:15.961927+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:30:15.963650+00:00", "trade", 10.925, 41.0]
["2026-09-29T18:30:15.963707+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.963737+00:00", "trade", 10.925, 41.0]
["2026-09-29T18:30:15.963797+00:00", "trade", 10.925, 59.0]
["2026-09-29T18:30:15.964281+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.964293+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.965379+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.965649+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.967267+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.967601+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.967814+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.967980+00:00", "trade", 10.925, 41.0]
["2026-09-29T18:30:15.967995+00:00", "trade", 10.925, 41.0]
["2026-09-29T18:30:15.968034+00:00", "trade", 10.925, 59.0]
["2026-09-29T18:30:15.971276+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.971456+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.973576+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.974923+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:15.974939+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:30:15.975173+00:00", "trade", 10.925, 20.0]
["2026-09-29T18:30:15.986573+00:00", "trade", 10.925, 82.0]
["2026-09-29T18:30:16.032770+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.057630+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:16.058476+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.061247+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:16.066464+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:16.073948+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.084027+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.099104+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:30:16.111473+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.111483+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.111693+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.111698+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.111713+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.113853+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.113853+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.120033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.120033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.225454+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.235844+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.236390+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.237909+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.484451+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.487814+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.526731+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.597159+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.598051+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.612446+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.620505+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.624093+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.655122+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.660470+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.660515+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.664645+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.668093+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.668374+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.672223+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.680087+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.680738+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.696431+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.731284+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.732231+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.738370+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.739197+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.747778+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.806588+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.886303+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.973866+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:16.989904+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.001116+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.012664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.013019+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.015330+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.022768+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.180433+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.197529+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.238472+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:30:17.238472+00:00", "trade", 10.93, 75.0]
["2026-09-29T18:30:17.238475+00:00", "trade", 10.93, 325.0]
["2026-09-29T18:30:17.238516+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.238532+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.238577+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.238607+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.238708+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:30:17.238711+00:00", "trade", 10.93, 300.0]
["2026-09-29T18:30:17.238713+00:00", "trade", 10.93, 166.0]
["2026-09-29T18:30:17.238732+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.238737+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239023+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239038+00:00", "trade", 10.93, 34.0]
["2026-09-29T18:30:17.239158+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239283+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239308+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239373+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239373+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.239464+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.240045+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.245844+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.247112+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.248746+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.249372+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.250239+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.250285+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.250590+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.251853+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.251978+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.252299+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.254034+00:00", "trade", 10.9299, 98.0]
["2026-09-29T18:30:17.254585+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.255136+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.255166+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.269981+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.281664+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.281718+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:30:17.281744+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.282306+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.323799+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.323803+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:30:17.323861+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:30:17.336211+00:00", "trade", 10.925, 18.0]
["2026-09-29T18:30:17.341301+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.343396+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.343441+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.343577+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.346273+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.348303+00:00", "trade", 10.925, 10.0]
["2026-09-29T18:30:17.348303+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.348353+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.376375+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.467752+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.489078+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.489128+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.499919+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.527109+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.530682+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.532306+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.532371+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.539739+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.541239+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.541877+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.542154+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.542505+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.546604+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.546676+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.547206+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.547967+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.547969+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.548949+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.565680+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.566588+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.569031+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:30:17.591221+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.591231+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.592424+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.594336+00:00", "trade", 10.925, 33.0]
["2026-09-29T18:30:17.605129+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.622526+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.647290+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.651745+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.652653+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.655214+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.671573+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.671778+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.671798+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.671813+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.676274+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.676449+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.677527+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.677983+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.678128+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.678785+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.679988+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.680113+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.680173+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.682809+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.692873+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.701509+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.721286+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.756610+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.804654+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.913038+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.952948+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.997123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:17.999724+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.011858+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.026413+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.046255+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.066545+00:00", "trade", 10.9148, 1.0]
["2026-09-29T18:30:18.132941+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.137612+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.166847+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.230123+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.233631+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.244326+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.302841+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.328792+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.409439+00:00", "trade", 10.925, 112.0]
["2026-09-29T18:30:18.410061+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.413173+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.460857+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.485816+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.576878+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.578497+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.581108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.582311+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.624517+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.657595+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.660803+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.766710+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.771266+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.793489+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.862323+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:18.870116+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.053108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.056460+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.057893+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.064640+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.079390+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.084437+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.084452+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.091108+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.096064+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.124201+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.249014+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.249765+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.249766+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:30:19.249766+00:00", "trade", 10.92, 33.0]
["2026-09-29T18:30:19.250461+00:00", "trade", 10.92, 5.0]
["2026-09-29T18:30:19.250683+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.251189+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.251435+00:00", "trade", 10.92, 127.0]
["2026-09-29T18:30:19.256015+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.256800+00:00", "trade", 10.92, 43.0]
["2026-09-29T18:30:19.258030+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.258057+00:00", "trade", 10.92, 171.0]
["2026-09-29T18:30:19.258060+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.259047+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.259509+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.260619+00:00", "trade", 10.92, 96.0]
["2026-09-29T18:30:19.286964+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.287039+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.496403+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.496628+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.496949+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.497014+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.526529+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.526980+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.527121+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.533817+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.533927+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.534363+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.534438+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:30:19.539345+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:30:19.539360+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539365+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:30:19.539365+00:00", "trade", 10.92, 30.0]
["2026-09-29T18:30:19.539365+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539405+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539411+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539440+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539445+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539445+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539450+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539450+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539456+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539475+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539576+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539579+00:00", "trade", 10.92, 8.0]
["2026-09-29T18:30:19.539584+00:00", "trade", 10.92, 15.0]
["2026-09-29T18:30:19.539721+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.539885+00:00", "trade", 10.92, 140.0]
["2026-09-29T18:30:19.540016+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.540167+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.540252+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.540267+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.540337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.540468+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.540493+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.541355+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.542147+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.543299+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.544217+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.545299+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.545309+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.550241+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.552571+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.662669+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:19.882166+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.106926+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.258663+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.259204+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.259204+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.259685+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.468658+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.468698+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.472333+00:00", "trade", 10.915, 19.0]
["2026-09-29T18:30:20.472908+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.474286+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.477485+00:00", "trade", 10.915, 249.0]
["2026-09-29T18:30:20.478171+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.486265+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.489858+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.490981+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.505581+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.541732+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.568014+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.568480+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.659057+00:00", "trade", 10.915, 12.0]
["2026-09-29T18:30:20.803645+00:00", "trade", 10.915, 11.0]
["2026-09-29T18:30:20.804091+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.812095+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.842398+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:30:20.854587+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.859659+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.863974+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.864164+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.867873+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:20.902020+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.132745+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:30:21.440146+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.697785+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.697840+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.697880+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.697940+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.697944+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:21.697947+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:21.697955+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.698040+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.698451+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.709107+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.761972+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.866732+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:21.953699+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:22.020934+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:22.167037+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:23.419013+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:23.855908+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:23.855943+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:23.856003+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:23.856444+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:23.856862+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:23.887168+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:23.982538+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:30:23.982601+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:23.982772+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175351+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175725+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175895+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175901+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:30:24.175905+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175910+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:30:24.175910+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:30:24.175910+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:30:24.175910+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175913+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175916+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175920+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175934+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:30:24.175937+00:00", "trade", 10.91, 12.0]
["2026-09-29T18:30:24.175940+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175943+00:00", "trade", 10.91, 120.0]
["2026-09-29T18:30:24.175945+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175946+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:30:24.175952+00:00", "trade", 10.91, 19.0]
["2026-09-29T18:30:24.175952+00:00", "trade", 10.91, 20.0]
["2026-09-29T18:30:24.175956+00:00", "trade", 10.91, 127.0]
["2026-09-29T18:30:24.175958+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:24.175961+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175970+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.175973+00:00", "trade", 10.91, 313.0]
["2026-09-29T18:30:24.175975+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.175979+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.175980+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.175986+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:30:24.175986+00:00", "trade", 10.91, 19.0]
["2026-09-29T18:30:24.175986+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.175986+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.175989+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:24.175990+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.175990+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.175995+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176004+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:24.176020+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176031+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176035+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176065+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176065+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176075+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176111+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176131+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176176+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.176196+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.176214+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.176517+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.176702+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.176817+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.176857+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.176892+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.176920+00:00", "trade", 10.91, 44.0]
["2026-09-29T18:30:24.177338+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.180231+00:00", "trade", 10.91, 56.0]
["2026-09-29T18:30:24.180616+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.181979+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.182085+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.187418+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.188345+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.319778+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.396461+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.396524+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:24.401203+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.401303+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.401312+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.401721+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.401733+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.401877+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.401941+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:24.401952+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.401958+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.401964+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:24.401964+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:24.401967+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:30:24.401988+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.402006+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:24.402010+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:30:24.402012+00:00", "trade", 10.91, 900.0]
["2026-09-29T18:30:24.402048+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402058+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402078+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402169+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402189+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402254+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402256+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:24.402264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402284+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402284+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402284+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402439+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402455+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.402565+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.402565+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.402570+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.402610+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.402610+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.402725+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.402780+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.402846+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.402885+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.402926+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.402961+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.403196+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.403242+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.403242+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.403286+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.403727+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.403737+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.404284+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.404284+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.404805+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.404830+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.408333+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.410288+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.410759+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.420893+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.440215+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:30:24.763123+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.782590+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:30:24.782593+00:00", "trade", 10.91, 400.0]
["2026-09-29T18:30:24.782596+00:00", "trade", 10.91, 125.0]
["2026-09-29T18:30:24.782680+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.782880+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.782969+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:24.782973+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:24.783001+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.783001+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:30:24.783106+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.783106+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:30:24.783256+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783327+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783327+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783387+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783387+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783391+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783391+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783407+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783425+00:00", "trade", 10.91, 24.0]
["2026-09-29T18:30:24.783567+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783567+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783607+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783692+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783728+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783762+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783812+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783812+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.783933+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.784294+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.784294+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.784830+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.784880+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.784880+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.785371+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.785371+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.785395+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:24.788809+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:24.789391+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.396598+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:30:25.396661+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:30:25.400868+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:25.401614+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.401641+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:30:25.401734+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.402115+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.402250+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.402731+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.403894+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.424919+00:00", "trade", 10.91, 38.0]
["2026-09-29T18:30:25.424919+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.504485+00:00", "trade", 10.91, 12.0]
["2026-09-29T18:30:25.504559+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.676107+00:00", "trade", 10.905, 269.0]
["2026-09-29T18:30:25.823016+00:00", "trade", 10.9134, 9.0]
["2026-09-29T18:30:25.910636+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.910976+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.918635+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.918660+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.919076+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.923291+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.927616+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.927781+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:25.929736+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:26.041743+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:26.098578+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.217783+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.226178+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.250466+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.284196+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.498111+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.562231+00:00", "trade", 10.9147, 2.0]
["2026-09-29T18:30:27.906914+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.939948+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:27.949616+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:28.003720+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:28.209460+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:28.641670+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:30:30.006298+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:30.564332+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.505767+00:00", "trade", 10.9147, 100.0]
["2026-09-29T18:30:33.812578+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:30:33.826438+00:00", "trade", 10.9151, 9.0]
["2026-09-29T18:30:33.910760+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.910780+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.914825+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.920724+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.974717+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.975178+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.996700+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:33.996705+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.122529+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.123005+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.123958+00:00", "trade", 10.9086, 6.0]
["2026-09-29T18:30:34.436312+00:00", "trade", 10.9086, 1.0]
["2026-09-29T18:30:34.530340+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.680668+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.713882+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.714539+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.734116+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.734116+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.734557+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.747593+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.748600+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.748635+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.749046+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.902697+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:34.924880+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:35.667079+00:00", "trade", 10.9151, 1.0]
["2026-09-29T18:30:36.264623+00:00", "trade", 10.9147, 1.0]
["2026-09-29T18:30:36.346680+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.627551+00:00", "trade", 10.905, 16.0]
["2026-09-29T18:30:36.628140+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.628181+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.628181+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.628622+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.630122+00:00", "trade", 10.905, 13.0]
["2026-09-29T18:30:36.630737+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.630737+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.630757+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:30:36.631263+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.631423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.631463+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.637382+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.642384+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.668046+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:30:36.669674+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.669995+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.670105+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.670672+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.670807+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.917490+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.917562+00:00", "trade", 10.9, 269.0]
["2026-09-29T18:30:36.917595+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.933518+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:36.934154+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:37.141698+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:37.188956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:37.375500+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:37.376026+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:37.376457+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:30:38.045836+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:30:38.045841+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:30:38.045841+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:30:38.045866+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:30:38.045876+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:30:38.045881+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:30:38.045881+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045885+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:30:38.045887+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:30:38.045887+00:00", "trade", 10.9, 15.0]
["2026-09-29T18:30:38.045891+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045906+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:30:38.045909+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:30:38.045909+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:30:38.045914+00:00", "trade", 10.9, 42.0]
["2026-09-29T18:30:38.045922+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045926+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:30:38.045927+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045929+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:30:38.045936+00:00", "trade", 10.9, 23.0]
["2026-09-29T18:30:38.045941+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045957+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045957+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045962+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.045997+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046002+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046002+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046007+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046012+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046042+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046072+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046077+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046329+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:30:38.046353+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046362+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046372+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046383+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046394+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:30:38.046398+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046402+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:30:38.046402+00:00", "trade", 10.9, 65.0]
["2026-09-29T18:30:38.046402+00:00", "trade", 10.9, 24.0]
["2026-09-29T18:30:38.046463+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046588+00:00", "trade", 10.9, 20.0]
["2026-09-29T18:30:38.046618+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046705+00:00", "trade", 10.9, 25.0]
["2026-09-29T18:30:38.046788+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046804+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046924+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.046999+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.047014+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.047089+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.047119+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.048939+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.049710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.051087+00:00", "trade", 10.9, 19.0]
["2026-09-29T18:30:38.052682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.056186+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.070941+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.071968+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.084273+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.106516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.125777+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.129606+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.144145+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.163682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.164233+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.343309+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.524631+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.526075+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.526270+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.553370+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.553525+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:38.835045+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.439400+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.439710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.439881+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.440532+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.461502+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.472228+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.472298+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.502269+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.503267+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:39.539391+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:39.845739+00:00", "trade", 10.9146, 2.0]
["2026-09-29T18:30:40.022222+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.022714+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.022764+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.039328+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.042205+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.062907+00:00", "trade", 10.9144, 1.0]
["2026-09-29T18:30:40.248952+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.275726+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.531588+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.531732+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:30:40.532424+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.532626+00:00", "trade", 10.895, 96.0]
["2026-09-29T18:30:40.533062+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.533289+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:40.538002+00:00", "trade", 10.895, 96.0]
["2026-09-29T18:30:40.539497+00:00", "trade", 10.895, 96.0]
["2026-09-29T18:30:40.545487+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.546471+00:00", "trade", 10.895, 96.0]
["2026-09-29T18:30:40.547613+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.548161+00:00", "trade", 10.895, 196.0]
["2026-09-29T18:30:40.550314+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.550359+00:00", "trade", 10.895, 96.0]
["2026-09-29T18:30:40.572431+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.578214+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.581429+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:40.638562+00:00", "trade", 10.895, 96.0]
["2026-09-29T18:30:41.605662+00:00", "trade", 10.9138, 6.0]
["2026-09-29T18:30:42.813684+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.122976+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.123036+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.124173+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.126429+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.134097+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.134177+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.216764+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.437952+00:00", "trade", 10.8951, 115.0]
["2026-09-29T18:30:43.642016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.991474+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:43.992010+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.008098+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.025785+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:30:44.566418+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.571289+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.871900+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.872757+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.872832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.873409+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:44.884550+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:45.094290+00:00", "trade", 10.9138, 16.0]
["2026-09-29T18:30:45.098728+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:30:45.409144+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:45.478199+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:45.479256+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:45.482880+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:45.542603+00:00", "trade", 10.895, 200.0]
["2026-09-29T18:30:45.766261+00:00", "trade", 10.9137, 1.0]
["2026-09-29T18:30:46.022385+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.022445+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.026399+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.027432+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.097082+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.339996+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.461741+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.690505+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:46.714084+00:00", "trade", 10.8932, 15.0]
["2026-09-29T18:30:46.775257+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:47.117908+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:47.359413+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:47.538159+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:47.946020+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.032150+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.169733+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.614131+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.617812+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:30:48.618010+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.618561+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.618857+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.619839+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.629603+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.631973+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.634068+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.634138+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.836631+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.883372+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.883397+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.883676+00:00", "trade", 10.895, 12.0]
["2026-09-29T18:30:48.883679+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:30:48.884354+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.973196+00:00", "trade", 10.895, 21.0]
["2026-09-29T18:30:48.973226+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:48.987610+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:49.069259+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:49.070132+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:49.080977+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:49.184103+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:49.219472+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:50.033696+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:50.153697+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:50.892164+00:00", "trade", 10.9137, 1.0]
["2026-09-29T18:30:51.264025+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:51.365026+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:51.685429+00:00", "trade", 10.909, 10.0]
["2026-09-29T18:30:52.019660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.019715+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.020417+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.020863+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.023424+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.061595+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.439865+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.455848+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.575328+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.748711+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.803281+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:52.969732+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:53.501775+00:00", "trade", 10.9137, 1.0]
["2026-09-29T18:30:53.537594+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:53.541578+00:00", "trade", 10.89, 79.0]
["2026-09-29T18:30:53.542596+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:53.542601+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:53.543117+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:53.789599+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.199951+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.203415+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.206537+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546264+00:00", "trade", 10.89, 11.0]
["2026-09-29T18:30:54.546267+00:00", "trade", 10.89, 8.0]
["2026-09-29T18:30:54.546270+00:00", "trade", 10.89, 50.0]
["2026-09-29T18:30:54.546270+00:00", "trade", 10.89, 31.0]
["2026-09-29T18:30:54.546342+00:00", "trade", 10.89, 69.0]
["2026-09-29T18:30:54.546345+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:30:54.546355+00:00", "trade", 10.89, 12.0]
["2026-09-29T18:30:54.546391+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546411+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546411+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546602+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546607+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546640+00:00", "trade", 10.89, 150.0]
["2026-09-29T18:30:54.546649+00:00", "trade", 10.89, 20.0]
["2026-09-29T18:30:54.546652+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:30:54.546655+00:00", "trade", 10.89, 5.0]
["2026-09-29T18:30:54.546655+00:00", "trade", 10.89, 10.0]
["2026-09-29T18:30:54.546667+00:00", "trade", 10.89, 2.0]
["2026-09-29T18:30:54.546667+00:00", "trade", 10.89, 17.0]
["2026-09-29T18:30:54.546667+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:30:54.546687+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:30:54.546717+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:30:54.546727+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:30:54.546781+00:00", "trade", 10.89, 347.0]
["2026-09-29T18:30:54.546782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546797+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546821+00:00", "trade", 10.89, 4.0]
["2026-09-29T18:30:54.546822+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546827+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546847+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546852+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546868+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546872+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546892+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546898+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546898+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546922+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546927+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.546963+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547098+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547354+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547369+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547404+00:00", "trade", 10.89, 29.0]
["2026-09-29T18:30:54.547414+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547674+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547759+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547825+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547890+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547905+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.547935+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.549313+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.549869+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.550045+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.550591+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.550646+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.550782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.553413+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.554716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.620633+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.620683+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.679508+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.691316+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.691772+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.692193+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.702583+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.735637+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.750648+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.763232+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.763232+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:54.867305+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.017468+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.023041+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.039525+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.325185+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:30:55.325186+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.398786+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.399989+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.401252+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.406660+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.407832+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.461666+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.506593+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.534118+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.554492+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.613788+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.614520+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.748975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.748985+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.757475+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:55.833229+00:00", "trade", 10.8868, 30.0]
["2026-09-29T18:30:56.022065+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:56.072129+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:56.118545+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:56.318807+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:56.509561+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:56.514252+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:56.514267+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.031812+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:30:58.117429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.117479+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.132420+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.132470+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.297889+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.531736+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.542501+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.543344+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.543589+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.553708+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.722717+00:00", "trade", 10.9133, 1.0]
["2026-09-29T18:30:58.743475+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.743505+00:00", "trade", 10.89, 20.0]
["2026-09-29T18:30:58.743520+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.793354+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.891909+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:58.895627+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.146735+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.195807+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.243526+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.245601+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.834332+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.834378+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.835029+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:30:59.835074+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.006322+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.065859+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.066610+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:31:00.066620+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:31:00.066861+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.066899+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:31:00.067059+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:31:00.074003+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.089671+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.089716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.124383+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.124433+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.131124+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.295110+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.331627+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.331657+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.334168+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.334453+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.336027+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.336564+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.339335+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.360627+00:00", "trade", 10.89, 13.0]
["2026-09-29T18:31:00.360646+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361022+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361202+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361252+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361257+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361413+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361478+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361723+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361723+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361773+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.361934+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.362716+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.363899+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.365367+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.365396+00:00", "trade", 10.89, 25.0]
["2026-09-29T18:31:00.639665+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:00.640146+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.068591+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.068607+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.069534+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.070802+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.073288+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.169081+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.176519+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.642017+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:01.642929+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.074923+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.430139+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.430184+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.430865+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.490362+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.521782+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.522358+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:02.525255+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.243692+00:00", "trade", 10.9131, 1.0]
["2026-09-29T18:31:04.305940+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.306491+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.367918+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.479072+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.490595+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.663692+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.664293+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.665932+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:04.940341+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:05.482582+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:05.518212+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.032496+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.033619+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.034095+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.322953+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.323529+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.338951+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:06.468920+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.027300+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.027781+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.501404+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.502381+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.502983+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.558029+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:07.969368+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:08.646024+00:00", "trade", 10.9131, 6.0]
["2026-09-29T18:31:08.646626+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:08.648701+00:00", "trade", 10.9131, 2.0]
["2026-09-29T18:31:09.050076+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.185719+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.189193+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.248293+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.249281+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.319207+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.344633+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:09.945415+00:00", "trade", 10.89, 45.0]
["2026-09-29T18:31:10.430569+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:10.440883+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:10.462895+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:10.498109+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:10.513421+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:11.672315+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:11.677232+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:11.705660+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.287811+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.302530+00:00", "trade", 10.8832, 59.0]
["2026-09-29T18:31:12.358613+00:00", "trade", 10.89, 4.0]
["2026-09-29T18:31:12.358900+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.359231+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.359236+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.359552+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.359993+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.362198+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.364714+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.369731+00:00", "trade", 10.89, 38.0]
["2026-09-29T18:31:12.369806+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.370438+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.370919+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.388681+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.423775+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.466326+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.467268+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.477337+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.478309+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.788358+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.789455+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.789455+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.789931+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:12.800831+00:00", "trade", 10.8877, 7.0]
["2026-09-29T18:31:12.802216+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:13.365669+00:00", "trade", 10.913, 1.0]
["2026-09-29T18:31:13.400724+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:31:14.550424+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:14.612972+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:14.613965+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:14.613970+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:14.677220+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:14.942627+00:00", "trade", 10.885, 5.0]
["2026-09-29T18:31:14.942997+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:31:15.364136+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.365128+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.365209+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.370356+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.371052+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.388975+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.402387+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.402452+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:15.411928+00:00", "trade", 10.885, 12.0]
["2026-09-29T18:31:15.436481+00:00", "trade", 10.913, 1.0]
["2026-09-29T18:31:16.605417+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:16.605587+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:16.606419+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.101167+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.101212+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.101773+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.102295+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.130863+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.259865+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.263619+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.520831+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:31:17.521603+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.521703+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.521894+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.745266+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:17.749346+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:18.965060+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:19.526407+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:19.659025+00:00", "trade", 10.8897, 22.0]
["2026-09-29T18:31:19.679852+00:00", "trade", 10.8897, 1.0]
["2026-09-29T18:31:21.141441+00:00", "trade", 10.8872, 2.0]
["2026-09-29T18:31:22.020456+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:22.141734+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:22.296147+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:22.884207+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:22.884935+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:31:22.885762+00:00", "trade", 10.885, 11.0]
["2026-09-29T18:31:22.888222+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:22.888257+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:22.917710+00:00", "trade", 10.8868, 10.0]
["2026-09-29T18:31:23.056979+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:23.067469+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:23.067754+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:23.142603+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:24.019080+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019083+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:31:24.019083+00:00", "trade", 10.88, 42.0]
["2026-09-29T18:31:24.019104+00:00", "trade", 10.88, 25.0]
["2026-09-29T18:31:24.019110+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019113+00:00", "trade", 10.88, 8.0]
["2026-09-29T18:31:24.019113+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019115+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019115+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:31:24.019119+00:00", "trade", 10.88, 250.0]
["2026-09-29T18:31:24.019119+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:31:24.019122+00:00", "trade", 10.88, 2294.0]
["2026-09-29T18:31:24.019122+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:31:24.019125+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:31:24.019125+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:31:24.019130+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019134+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:31:24.019137+00:00", "trade", 10.88, 40.0]
["2026-09-29T18:31:24.019195+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019195+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019200+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019220+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019220+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019225+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019310+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019320+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019340+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019353+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:31:24.019362+00:00", "trade", 10.88, 20.0]
["2026-09-29T18:31:24.019362+00:00", "trade", 10.88, 5.0]
["2026-09-29T18:31:24.019366+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019371+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:31:24.019371+00:00", "trade", 10.88, 60.0]
["2026-09-29T18:31:24.019371+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:31:24.019375+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:31:24.019375+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019378+00:00", "trade", 10.88, 10.0]
["2026-09-29T18:31:24.019380+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:31:24.019384+00:00", "trade", 10.88, 200.0]
["2026-09-29T18:31:24.019384+00:00", "trade", 10.88, 55.0]
["2026-09-29T18:31:24.019389+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019414+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.019425+00:00", "trade", 10.88, 45.0]
["2026-09-29T18:31:24.019466+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019466+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:31:24.019537+00:00", "trade", 10.88, 245.0]
["2026-09-29T18:31:24.019540+00:00", "trade", 10.88, 2.0]
["2026-09-29T18:31:24.019731+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.019766+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.019786+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.020135+00:00", "trade", 10.88, 23.0]
["2026-09-29T18:31:24.020453+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.020478+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.020478+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.020854+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.022478+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.022944+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.023225+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.023296+00:00", "trade", 10.875, 20.0]
["2026-09-29T18:31:24.023296+00:00", "trade", 10.875, 80.0]
["2026-09-29T18:31:24.023891+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.024580+00:00", "trade", 10.88, 24.0]
["2026-09-29T18:31:24.029304+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.041510+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.043209+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.043702+00:00", "trade", 10.88, 1.0]
["2026-09-29T18:31:24.079804+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.079804+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.080681+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.080681+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.093687+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.093687+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.112858+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:31:24.120416+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.381152+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.381187+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.381262+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.381280+00:00", "trade", 10.87, 142.0]
["2026-09-29T18:31:24.381738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.381738+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.381763+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.382320+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.384501+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:31:24.385066+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.385502+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.393466+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.393466+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.535304+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.535304+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568297+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568443+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568478+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568478+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568593+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568593+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568678+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.568678+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.575003+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:24.575003+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:25.164549+00:00", "trade", 10.8768, 3.0]
["2026-09-29T18:31:25.165595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:25.165595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:25.166071+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:25.245896+00:00", "trade", 10.9074, 13.0]
["2026-09-29T18:31:25.774161+00:00", "trade", 10.9106, 1.0]
["2026-09-29T18:31:25.953360+00:00", "trade", 10.875, 300.0]
["2026-09-29T18:31:26.132082+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.134913+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.136652+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.379034+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.379069+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.379111+00:00", "trade", 10.87, 10.0]
["2026-09-29T18:31:26.425259+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.520336+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:26.821025+00:00", "trade", 10.875, 9.0]
["2026-09-29T18:31:26.821386+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:31:26.966042+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:27.269174+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:27.492881+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:27.927677+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.164506+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.175517+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.240206+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.242456+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.448091+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.467161+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.484337+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.590736+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.785890+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.900323+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:28.927162+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:30.006341+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.308698+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.308722+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.308813+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.313694+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.334098+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.334188+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.335080+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.339030+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.397719+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.589015+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.693208+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.697232+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.719671+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.736170+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:31.932804+00:00", "trade", 10.9078, 6.0]
["2026-09-29T18:31:31.968769+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:32.494365+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:32.590494+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:32.590595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:32.666458+00:00", "trade", 10.875, 200.0]
["2026-09-29T18:31:33.310574+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:33.311190+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:33.376220+00:00", "trade", 10.875, 6.0]
["2026-09-29T18:31:33.507292+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:33.507332+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.255659+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.260280+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.261102+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.266595+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.370227+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.370688+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.857267+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:34.965856+00:00", "trade", 10.8867, 3.0]
["2026-09-29T18:31:35.268852+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:35.268902+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:35.365448+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:31:35.726386+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:35.885106+00:00", "trade", 10.9103, 2.0]
["2026-09-29T18:31:37.669411+00:00", "trade", 10.9103, 1.0]
["2026-09-29T18:31:37.965393+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:37.965458+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:37.967859+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:37.973888+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:37.980048+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:37.980629+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.076128+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.421530+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.421620+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.421986+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.448721+00:00", "trade", 10.9077, 18.0]
["2026-09-29T18:31:39.450462+00:00", "trade", 10.9077, 3.0]
["2026-09-29T18:31:39.452426+00:00", "trade", 10.9077, 56.0]
["2026-09-29T18:31:39.519904+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.519954+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:39.536503+00:00", "trade", 10.9103, 100.0]
["2026-09-29T18:31:40.004358+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:40.381611+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:40.381671+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:40.381686+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:40.381782+00:00", "trade", 10.87, 2.0]
["2026-09-29T18:31:40.381837+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:40.763395+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:41.340294+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:45.185760+00:00", "trade", 10.8825, 1.0]
["2026-09-29T18:31:45.193886+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:31:45.193886+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:31:45.193930+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:45.194040+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:45.194757+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:45.376520+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:45.376646+00:00", "trade", 10.87, 3.0]
["2026-09-29T18:31:46.995352+00:00", "trade", 10.9103, 1.0]
["2026-09-29T18:31:49.600137+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:50.078275+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:50.441597+00:00", "trade", 10.9077, 68.0]
["2026-09-29T18:31:50.644959+00:00", "trade", 10.9103, 39.0]
["2026-09-29T18:31:51.379158+00:00", "trade", 10.87, 4.0]
["2026-09-29T18:31:51.407325+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:51.453029+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:51.557532+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:51.775251+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:51.942364+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:53.032550+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:53.254894+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.206698+00:00", "trade", 10.9103, 1.0]
["2026-09-29T18:31:54.451073+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.451073+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.451113+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.451123+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.451132+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.452315+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.452756+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.457197+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.663538+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.665072+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.665122+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.666049+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.780988+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:54.824757+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:55.260410+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:55.260455+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:55.261292+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:55.401942+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:56.519909+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:56.998844+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:57.105209+00:00", "trade", 10.9103, 1.0]
["2026-09-29T18:31:57.185373+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:58.459557+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:59.314197+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:59.314237+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:59.386838+00:00", "trade", 10.8808, 1.0]
["2026-09-29T18:31:59.540333+00:00", "trade", 10.875, 10.0]
["2026-09-29T18:31:59.540927+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:31:59.540934+00:00", "trade", 10.875, 90.0]
["2026-09-29T18:31:59.990014+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:32:00.006370+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:00.376025+00:00", "trade", 10.875, 3.0]
["2026-09-29T18:32:01.027326+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:01.027376+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:01.027853+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:01.319377+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:01.319587+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:02.351600+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:04.207680+00:00", "trade", 10.9077, 14.0]
["2026-09-29T18:32:04.799393+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.582343+00:00", "trade", 10.9102, 1.0]
["2026-09-29T18:32:05.955165+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.962683+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.962768+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.990875+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.991146+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.992093+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.995546+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:05.998599+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:06.613147+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:06.613192+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:06.665161+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:06.721575+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:06.721620+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:07.802985+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:11.246008+00:00", "trade", 10.9077, 20.0]
["2026-09-29T18:32:11.374462+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:32:11.374479+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:11.375301+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:11.712659+00:00", "trade", 10.8803, 2.0]
["2026-09-29T18:32:12.967042+00:00", "trade", 10.9102, 1.0]
["2026-09-29T18:32:13.025465+00:00", "trade", 10.9086, 1.0]
["2026-09-29T18:32:13.025505+00:00", "trade", 10.909, 12.0]
["2026-09-29T18:32:13.026082+00:00", "trade", 10.9102, 1.0]
["2026-09-29T18:32:15.515112+00:00", "trade", 10.9084, 1.0]
["2026-09-29T18:32:20.213090+00:00", "trade", 10.9077, 4.0]
["2026-09-29T18:32:22.738779+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:22.739481+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:23.107633+00:00", "trade", 10.8768, 1.0]
["2026-09-29T18:32:23.131555+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:23.311754+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:23.678918+00:00", "trade", 10.9077, 10.0]
["2026-09-29T18:32:23.823202+00:00", "trade", 10.875, 6.0]
["2026-09-29T18:32:24.374071+00:00", "trade", 10.875, 1.0]
["2026-09-29T18:32:26.385597+00:00", "trade", 10.9077, 100.0]
["2026-09-29T18:32:26.724582+00:00", "trade", 10.9101, 1.0]
["2026-09-29T18:32:27.481172+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.487492+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.496874+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.512416+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.576920+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.578158+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.578173+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.648330+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.648430+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:27.900986+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:28.138594+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:32:28.139570+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:28.140272+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:28.141023+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:28.141464+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:28.376864+00:00", "trade", 10.875, 6.0]
["2026-09-29T18:32:30.006385+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:30.803608+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:31.859772+00:00", "trade", 10.88, 3.0]
["2026-09-29T18:32:31.996554+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:31.996995+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:32.246554+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:33.020770+00:00", "trade", 10.875, 341.0]
["2026-09-29T18:32:33.028210+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:34.821578+00:00", "trade", 10.9079, 29.0]
["2026-09-29T18:32:35.418740+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:32:35.418757+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.418809+00:00", "trade", 10.875, 100.0]
["2026-09-29T18:32:35.418809+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:35.419349+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.420101+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.420547+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.421549+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.421990+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.423073+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.456222+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.456267+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.459680+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.459725+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.480660+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.484108+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.519046+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.519091+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.519893+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.552967+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:35.610855+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:36.486059+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:37.138928+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:37.142377+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:37.446541+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:37.504414+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:38.976293+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:38.979741+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:39.066047+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:39.069525+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:40.346830+00:00", "trade", 10.9076, 19.0]
["2026-09-29T18:32:41.165860+00:00", "trade", 10.9076, 100.0]
["2026-09-29T18:32:42.211637+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:42.212123+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:42.228963+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:42.546492+00:00", "trade", 10.875, 92.0]
["2026-09-29T18:32:43.633803+00:00", "trade", 10.8799, 1000.0]
["2026-09-29T18:32:43.951600+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.134480+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.183076+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.183517+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.611171+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.611451+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619349+00:00", "trade", 10.88, 347.0]
["2026-09-29T18:32:44.619352+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:44.619352+00:00", "trade", 10.88, 75.0]
["2026-09-29T18:32:44.619405+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619405+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619415+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619430+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619469+00:00", "trade", 10.88, 7.0]
["2026-09-29T18:32:44.619470+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619502+00:00", "trade", 10.88, 12.0]
["2026-09-29T18:32:44.619502+00:00", "trade", 10.88, 90.0]
["2026-09-29T18:32:44.619506+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619508+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:44.619508+00:00", "trade", 10.88, 65.0]
["2026-09-29T18:32:44.619520+00:00", "quote", 10.87, 10.88]
["2026-09-29T18:32:44.619631+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:32:44.619636+00:00", "quote", 10.88, 10.88]
["2026-09-29T18:32:44.619641+00:00", "trade", 10.88, 347.0]
["2026-09-29T18:32:44.619641+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:32:44.619647+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:44.619647+00:00", "trade", 10.88, 6.0]
["2026-09-29T18:32:44.619662+00:00", "trade", 10.88, 15.0]
["2026-09-29T18:32:44.619704+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:44.619704+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:44.619707+00:00", "trade", 10.88, 300.0]
["2026-09-29T18:32:44.619707+00:00", "trade", 10.88, 100.0]
["2026-09-29T18:32:44.619741+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.619846+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.619942+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.619982+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.619987+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620177+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620217+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620247+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620418+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620458+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.620699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.621179+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.621179+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.621661+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.621701+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.622137+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.622142+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.624699+00:00", "trade", 10.885, 12.0]
["2026-09-29T18:32:44.626221+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.651627+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.915879+00:00", "trade", 10.89, 183.0]
["2026-09-29T18:32:44.916427+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.916473+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.916513+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.916513+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.916954+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.916959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.916959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.917274+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.917355+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:44.917715+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.620183+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.620664+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.812125+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.812546+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.858897+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.858957+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:45.858972+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.513993+00:00", "trade", 10.9081, 1.0]
["2026-09-29T18:32:47.985215+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.985270+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.986152+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.986192+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.986593+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.989074+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:47.992351+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:49.368389+00:00", "trade", 10.885, 147.0]
["2026-09-29T18:32:49.807188+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:49.807203+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:49.809383+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:50.305555+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:50.820796+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:51.871854+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:52.529786+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:52.803249+00:00", "trade", 10.885, 20.0]
["2026-09-29T18:32:52.824080+00:00", "trade", 10.885, 1.0]
["2026-09-29T18:32:53.080141+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:53.081129+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:53.081570+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:53.158593+00:00", "trade", 10.8872, 1.0]
["2026-09-29T18:32:53.586532+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:53.986140+00:00", "trade", 10.8801, 2.0]
["2026-09-29T18:32:54.722823+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.558057+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.558102+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.558613+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.558668+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.558718+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.559129+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.562918+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.566296+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:55.566752+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:57.571827+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:57.572308+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:58.019698+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:58.020455+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:58.020891+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:58.021332+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:58.825281+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:32:59.179630+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.006404+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.414997+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.440931+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:33:00.447289+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.447339+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.451524+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.452005+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.455167+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.456125+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.503818+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:00.581488+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:01.219968+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:01.219978+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:01.220014+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:01.220415+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:01.220455+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:01.266509+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.040212+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.043093+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.141914+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.152664+00:00", "trade", 10.8862, 6.0]
["2026-09-29T18:33:02.155215+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.371611+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.372939+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.373054+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.436976+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.440815+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:02.689457+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:03.015653+00:00", "trade", 10.89, 20.0]
["2026-09-29T18:33:03.016717+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:03.809169+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.098713+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.107724+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.366390+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.366441+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.367313+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.367754+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.371999+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:04.410270+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:05.326806+00:00", "trade", 10.8802, 3.0]
["2026-09-29T18:33:05.885252+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:05.885738+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:06.439652+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:06.440108+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:06.440429+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:06.440870+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:06.454252+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.584730+00:00", "trade", 10.89, 55.0]
["2026-09-29T18:33:07.585181+00:00", "trade", 10.89, 145.0]
["2026-09-29T18:33:07.585250+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.585391+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.585602+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.585761+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.585947+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.586026+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.586447+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.586868+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.587289+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.587710+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.587791+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.588131+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:07.589360+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.589510+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.590578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.592958+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.592973+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.603408+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:07.666789+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:08.374684+00:00", "trade", 10.8827, 1.0]
["2026-09-29T18:33:09.164395+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:09.164876+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:10.089337+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:10.353494+00:00", "trade", 10.885, 100.0]
["2026-09-29T18:33:11.009864+00:00", "trade", 10.885, 13.0]
["2026-09-29T18:33:11.079971+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:11.084256+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:11.135794+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:11.139769+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:11.531961+00:00", "trade", 10.89, 17.0]
["2026-09-29T18:33:11.532052+00:00", "trade", 10.89, 23.0]
["2026-09-29T18:33:11.532142+00:00", "trade", 10.89, 90.0]
["2026-09-29T18:33:11.532235+00:00", "trade", 10.89, 250.0]
["2026-09-29T18:33:11.583405+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.282013+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.282043+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.802137+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.802137+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.802578+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.872124+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.872560+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:12.873041+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:13.576576+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:14.133011+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:14.144769+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:14.581394+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:14.789424+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:14.789424+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:15.019898+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:15.141673+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:15.144058+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:15.229717+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:16.712689+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:16.734566+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:16.936617+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:16.940140+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:16.942436+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:16.991818+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:18.605466+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:18.916967+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:18.917403+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:19.805412+00:00", "trade", 10.9067, 100.0]
["2026-09-29T18:33:20.686461+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:21.971118+00:00", "trade", 10.9071, 1.0]
["2026-09-29T18:33:26.897856+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:26.937209+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:27.049637+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:27.050690+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:27.273400+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:29.103508+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:29.103954+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:29.606550+00:00", "trade", 10.9071, 100.0]
["2026-09-29T18:33:30.006433+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:30.164699+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:30.165181+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:30.266649+00:00", "trade", 10.8832, 5.0]
["2026-09-29T18:33:31.834320+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:31.834761+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:32.108959+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:32.109866+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:32.110012+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:32.136339+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:32.145692+00:00", "trade", 10.885, 88.0]
["2026-09-29T18:33:32.163575+00:00", "trade", 10.885, 12.0]
["2026-09-29T18:33:32.449831+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:32.450763+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:33.535712+00:00", "trade", 10.89, 5.0]
["2026-09-29T18:33:33.536639+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:33.537075+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:33.537275+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:33.539370+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:35.386985+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:35.387090+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:35.390433+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:36.088705+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:36.447340+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:38.064866+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:39.159467+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:39.538645+00:00", "trade", 10.885, 5.0]
["2026-09-29T18:33:40.445632+00:00", "trade", 10.8841, 2.0]
["2026-09-29T18:33:41.428811+00:00", "trade", 10.9068, 1.0]
["2026-09-29T18:33:44.164169+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:45.250556+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:45.251002+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:45.262525+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:46.246210+00:00", "trade", 10.9053, 8.0]
["2026-09-29T18:33:46.904192+00:00", "trade", 10.8868, 50.0]
["2026-09-29T18:33:47.446082+00:00", "trade", 10.8836, 2.0]
["2026-09-29T18:33:49.073168+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:49.087051+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:49.098794+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:49.834835+00:00", "trade", 10.885, 20.0]
["2026-09-29T18:33:50.306290+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:50.325129+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:51.450841+00:00", "trade", 10.8892, 9.0]
["2026-09-29T18:33:52.955979+00:00", "trade", 10.8899, 4950.0]
["2026-09-29T18:33:53.178172+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:33:53.178172+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:53.178184+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:33:53.178205+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:33:53.178208+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178211+00:00", "trade", 10.89, 900.0]
["2026-09-29T18:33:53.178211+00:00", "trade", 10.89, 700.0]
["2026-09-29T18:33:53.178211+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:33:53.178217+00:00", "trade", 10.89, 65.0]
["2026-09-29T18:33:53.178228+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178238+00:00", "trade", 10.89, 9.0]
["2026-09-29T18:33:53.178254+00:00", "trade", 10.89, 286.0]
["2026-09-29T18:33:53.178256+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:33:53.178256+00:00", "trade", 10.89, 400.0]
["2026-09-29T18:33:53.178259+00:00", "trade", 10.89, 75.0]
["2026-09-29T18:33:53.178268+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178273+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178288+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178314+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178324+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178348+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178358+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178383+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178423+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178434+00:00", "trade", 10.89, 9.0]
["2026-09-29T18:33:53.178434+00:00", "quote", 10.88, 10.89]
["2026-09-29T18:33:53.178437+00:00", "trade", 10.89, 991.0]
["2026-09-29T18:33:53.178439+00:00", "trade", 10.89, 196.0]
["2026-09-29T18:33:53.178614+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:33:53.178614+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:33:53.178619+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:33:53.178634+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:33:53.178684+00:00", "quote", 10.89, 10.89]
["2026-09-29T18:33:53.178743+00:00", "trade", 10.89, 299.0]
["2026-09-29T18:33:53.178743+00:00", "trade", 10.89, 300.0]
["2026-09-29T18:33:53.178779+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.178780+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:33:53.178782+00:00", "trade", 10.89, 200.0]
["2026-09-29T18:33:53.179205+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179261+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179261+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179263+00:00", "trade", 10.8899, 100.0]
["2026-09-29T18:33:53.179421+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179541+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179541+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179639+00:00", "trade", 10.8899, 200.0]
["2026-09-29T18:33:53.179663+00:00", "trade", 10.8899, 65.0]
["2026-09-29T18:33:53.179742+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.179777+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.180000+00:00", "trade", 10.8899, 100.0]
["2026-09-29T18:33:53.180017+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.180027+00:00", "trade", 10.8899, 100.0]
["2026-09-29T18:33:53.180058+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.180138+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.180367+00:00", "trade", 10.8899, 900.0]
["2026-09-29T18:33:53.180391+00:00", "trade", 10.8899, 700.0]
["2026-09-29T18:33:53.180424+00:00", "trade", 10.8899, 100.0]
["2026-09-29T18:33:53.180579+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.180619+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.180722+00:00", "trade", 10.8899, 299.0]
["2026-09-29T18:33:53.180746+00:00", "trade", 10.8899, 300.0]
["2026-09-29T18:33:53.181080+00:00", "trade", 10.8899, 100.0]
["2026-09-29T18:33:53.181104+00:00", "trade", 10.8899, 200.0]
["2026-09-29T18:33:53.181220+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.181220+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.181450+00:00", "trade", 10.8899, 1786.0]
["2026-09-29T18:33:53.182859+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.184262+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.199584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.199744+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.200085+00:00", "trade", 10.895, 5.0]
["2026-09-29T18:33:53.230357+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.230823+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.243839+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.259968+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.279735+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.310102+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.452395+00:00", "trade", 10.8878, 12.0]
["2026-09-29T18:33:53.455053+00:00", "trade", 10.8878, 3.0]
["2026-09-29T18:33:53.557070+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:53.592198+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:33:53.617564+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:54.642535+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:54.643016+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:55.415866+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:55.416347+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:56.742976+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:56.868806+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:57.191163+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:57.191604+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:57.610582+00:00", "trade", 10.895, 4950.0]
["2026-09-29T18:33:57.611219+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:57.615183+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:57.911352+00:00", "trade", 10.895, 4950.0]
["2026-09-29T18:33:58.196412+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:58.196848+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:58.915564+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:58.916005+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:59.075014+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:59.085103+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:59.085579+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:59.086060+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:59.647267+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:33:59.767820+00:00", "trade", 10.895, 3.0]
["2026-09-29T18:34:00.006457+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.011400+00:00", "trade", 10.895, 4950.0]
["2026-09-29T18:34:00.021804+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.610850+00:00", "trade", 10.8999, 4950.0]
["2026-09-29T18:34:00.616245+00:00", "trade", 10.9, 3.0]
["2026-09-29T18:34:00.617276+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.617281+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.617758+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.618529+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.738956+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:00.744680+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:01.089060+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:01.089741+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:01.596621+00:00", "trade", 10.9012, 1.0]
["2026-09-29T18:34:02.148195+00:00", "trade", 10.8999, 4950.0]
["2026-09-29T18:34:02.309911+00:00", "trade", 10.895, 4950.0]
["2026-09-29T18:34:02.313895+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:02.313899+00:00", "trade", 10.9, 1000.0]
["2026-09-29T18:34:02.313907+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:34:02.313911+00:00", "trade", 10.9, 118.0]
["2026-09-29T18:34:02.313911+00:00", "trade", 10.9, 700.0]
["2026-09-29T18:34:02.313913+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:34:02.313916+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:34:02.313916+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:34:02.313959+00:00", "trade", 10.9, 8.0]
["2026-09-29T18:34:02.313962+00:00", "trade", 10.9, 1.0]
["2026-09-29T18:34:02.313965+00:00", "trade", 10.9, 65.0]
["2026-09-29T18:34:02.313967+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.313969+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:02.313969+00:00", "trade", 10.9, 178.0]
["2026-09-29T18:34:02.313973+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:34:02.313973+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:34:02.313976+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:34:02.314017+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314027+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314037+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314037+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314037+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314037+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314058+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314062+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314122+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314162+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314162+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314317+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:02.314347+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314523+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314543+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314568+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314583+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314668+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314708+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314869+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314949+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314954+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314989+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314989+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.314989+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.315270+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.315430+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.316508+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.318588+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.410301+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:02.650367+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:34:03.653092+00:00", "trade", 10.9001, 9900.0]
["2026-09-29T18:34:03.660403+00:00", "trade", 10.905, 200.0]
["2026-09-29T18:34:03.660412+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:34:03.660436+00:00", "trade", 10.905, 4.0]
["2026-09-29T18:34:03.660499+00:00", "trade", 10.905, 96.0]
["2026-09-29T18:34:03.660724+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:34:03.660724+00:00", "trade", 10.905, 200.0]
["2026-09-29T18:34:03.661007+00:00", "trade", 10.905, 341.0]
["2026-09-29T18:34:03.661148+00:00", "trade", 10.905, 300.0]
["2026-09-29T18:34:03.661270+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661270+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661305+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661345+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661390+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661390+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661390+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661425+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661545+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661706+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661706+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.661786+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.662307+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.662784+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:34:03.665109+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:34:03.691356+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:03.706821+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:34:04.307778+00:00", "trade", 10.9062, 10.0]
["2026-09-29T18:34:04.316547+00:00", "trade", 10.9008, 200.0]
["2026-09-29T18:34:04.823086+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.823562+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.824043+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.824043+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.824525+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.864659+00:00", "trade", 10.905, 9900.0]
["2026-09-29T18:34:04.865738+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.866179+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.866219+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.936080+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:04.949607+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.088333+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.192842+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.233057+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.257025+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.306322+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.407262+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.427641+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:05.448606+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:06.166260+00:00", "trade", 10.905, 9900.0]
["2026-09-29T18:34:06.167911+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:34:06.182307+00:00", "trade", 10.9, 5.0]
["2026-09-29T18:34:06.182487+00:00", "trade", 10.905, 4.0]
["2026-09-29T18:34:06.182800+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:34:06.182803+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:34:06.182806+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:34:06.182806+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:34:06.183170+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:06.183205+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:06.183285+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:06.183285+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:06.183766+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:06.185401+00:00", "trade", 10.905, 24.0]
["2026-09-29T18:34:06.483747+00:00", "trade", 10.905, 6.0]
["2026-09-29T18:34:06.848588+00:00", "trade", 10.9032, 2.0]
["2026-09-29T18:34:07.210915+00:00", "trade", 10.9001, 9900.0]
["2026-09-29T18:34:07.211519+00:00", "trade", 10.9, 75.0]
["2026-09-29T18:34:07.211525+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:34:07.211525+00:00", "trade", 10.9, 12.0]
["2026-09-29T18:34:07.211528+00:00", "trade", 10.9, 13.0]
["2026-09-29T18:34:07.211581+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:07.211584+00:00", "trade", 10.9, 87.0]
["2026-09-29T18:34:07.211589+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:07.211589+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:07.211634+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:07.211664+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:07.211664+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:34:07.211673+00:00", "trade", 10.9, 178.0]
["2026-09-29T18:34:07.211676+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:34:07.211676+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:07.211819+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:07.211829+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:07.211862+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:34:07.211894+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:07.211959+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:34:07.211979+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212185+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212226+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:07.212260+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212300+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212325+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212370+00:00", "trade", 10.9, 140.0]
["2026-09-29T18:34:07.212421+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212437+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:34:07.212456+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212501+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212541+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212856+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.212942+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.213458+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.213473+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.213734+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.213784+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.215087+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.217262+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.217623+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.218801+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.240716+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:34:07.240718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.240719+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:34:07.240888+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.241670+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.241710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.241735+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.242231+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.252030+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.321295+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.387718+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.425052+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.425528+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:07.778443+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:08.296136+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:08.296366+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:08.296607+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:09.631526+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:09.947182+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:10.770613+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:10.779103+00:00", "trade", 10.89, 100.0]
["2026-09-29T18:34:10.779660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:11.201726+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:34:11.202292+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:34:11.202356+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:11.202396+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:11.202436+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:11.202797+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:11.202837+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:12.546837+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:12.546837+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:12.547273+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:13.726012+00:00", "trade", 10.8984, 1.0]
["2026-09-29T18:34:14.080965+00:00", "trade", 10.8999, 200.0]
["2026-09-29T18:34:18.272694+00:00", "trade", 10.89, 1.0]
["2026-09-29T18:34:18.927299+00:00", "trade", 10.9012, 1.0]
["2026-09-29T18:34:21.781917+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:22.245707+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:24.755282+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:24.761837+00:00", "trade", 10.901, 1.0]
["2026-09-29T18:34:26.321472+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:29.247825+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:29.476144+00:00", "trade", 10.895, 28.0]
["2026-09-29T18:34:29.520349+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:30.006476+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:30.230419+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:30.869135+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:31.465997+00:00", "trade", 10.8974, 4.0]
["2026-09-29T18:34:31.669772+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:31.805431+00:00", "trade", 10.9025, 23.0]
["2026-09-29T18:34:31.836726+00:00", "trade", 10.9, 425.0]
["2026-09-29T18:34:31.968310+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:34:31.969305+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:33.573250+00:00", "trade", 10.901, 1.0]
["2026-09-29T18:34:34.602926+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:35.538148+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:37.022011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:37.026031+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:37.878385+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:38.318853+00:00", "trade", 10.901, 1.0]
["2026-09-29T18:34:39.021943+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:39.041170+00:00", "trade", 10.8968, 10.0]
["2026-09-29T18:34:39.183703+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:40.314633+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:34:41.105374+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:41.113854+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:41.117644+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:41.249557+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:41.268182+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:41.273725+00:00", "trade", 10.895, 4.0]
["2026-09-29T18:34:41.365927+00:00", "trade", 10.9025, 100.0]
["2026-09-29T18:34:42.040125+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:42.041062+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:43.001855+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:43.344461+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:44.379460+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:44.513770+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.039146+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.040068+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.040113+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.042419+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.076816+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.142933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:45.373608+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:46.086057+00:00", "trade", 10.9007, 1.0]
["2026-09-29T18:34:47.486143+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:48.036273+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:48.308230+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:48.566064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:49.274922+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:49.370577+00:00", "trade", 10.9, 2.0]
["2026-09-29T18:34:49.370637+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:34:50.381823+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:50.703228+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:51.612227+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:53.446220+00:00", "trade", 10.9006, 1.0]
["2026-09-29T18:34:54.206957+00:00", "trade", 10.9025, 100.0]
["2026-09-29T18:34:55.212300+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:55.212410+00:00", "trade", 10.9, 11.0]
["2026-09-29T18:34:55.212410+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:57.177138+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:34:57.710175+00:00", "trade", 10.895, 7.0]
["2026-09-29T18:34:59.251904+00:00", "trade", 10.9006, 1.0]
["2026-09-29T18:35:00.006500+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:00.255177+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:00.437911+00:00", "trade", 10.9005, 200.0]
["2026-09-29T18:35:00.466409+00:00", "trade", 10.89, 15.0]
["2026-09-29T18:35:00.545910+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:01.085610+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:02.015362+00:00", "trade", 10.8968, 22.0]
["2026-09-29T18:35:02.304407+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:02.336498+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:02.772610+00:00", "trade", 10.8975, 25.0]
["2026-09-29T18:35:03.981972+00:00", "trade", 10.9005, 1.0]
["2026-09-29T18:35:04.071900+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:04.072377+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:04.125598+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:04.212185+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:06.386023+00:00", "trade", 10.9026, 13.0]
["2026-09-29T18:35:06.672118+00:00", "trade", 10.8938, 11.0]
["2026-09-29T18:35:06.672482+00:00", "trade", 10.8938, 1.0]
["2026-09-29T18:35:06.945902+00:00", "trade", 10.902, 3.0]
["2026-09-29T18:35:07.214628+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:35:08.207538+00:00", "trade", 10.9005, 100.0]
["2026-09-29T18:35:11.086049+00:00", "trade", 10.9005, 1.0]
["2026-09-29T18:35:12.066732+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:12.067700+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:12.195053+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:12.196020+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.133928+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.189145+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.273456+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.281495+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.709629+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.709674+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.709725+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.710231+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.710351+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.710516+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.710832+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.711033+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.711514+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.718235+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:13.721036+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:15.801163+00:00", "trade", 10.8991, 1.0]
["2026-09-29T18:35:17.939070+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:17.942198+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:17.942313+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:18.148028+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:18.396110+00:00", "trade", 10.8999, 50.0]
["2026-09-29T18:35:18.610649+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:18.646996+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:18.664843+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:18.715329+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:18.878862+00:00", "trade", 10.8976, 1.0]
["2026-09-29T18:35:19.056932+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:19.074058+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:20.810036+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:20.810938+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:20.816502+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:20.816978+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:20.842504+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:21.904091+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:22.247088+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:22.248326+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:25.472017+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:25.769506+00:00", "trade", 10.8963, 19.0]
["2026-09-29T18:35:27.576629+00:00", "trade", 10.8963, 1.0]
["2026-09-29T18:35:30.006529+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.123279+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.123304+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124005+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124131+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124211+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124326+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124326+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124572+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124772+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.124812+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.127414+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.127854+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.147536+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.147576+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.148058+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:31.148539+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:32.765344+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:32.770541+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:33.142789+00:00", "trade", 10.895, 2.0]
["2026-09-29T18:35:33.471661+00:00", "trade", 10.8963, 1.0]
["2026-09-29T18:35:33.606054+00:00", "trade", 10.9025, 100.0]
["2026-09-29T18:35:34.417202+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.041283+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.041283+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.042160+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.043563+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.043771+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.045358+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.045804+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.106814+00:00", "trade", 10.895, 14.0]
["2026-09-29T18:35:35.107425+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.107581+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.410968+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.411013+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.411545+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:35.413164+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:36.124598+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:36.124638+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:36.124638+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:36.125119+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:36.555811+00:00", "trade", 10.8901, 1.0]
["2026-09-29T18:35:36.656524+00:00", "trade", 10.8963, 100.0]
["2026-09-29T18:35:36.905843+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:36.906329+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:37.296219+00:00", "trade", 10.8963, 200.0]
["2026-09-29T18:35:37.380224+00:00", "trade", 10.895, 100.0]
["2026-09-29T18:35:37.381926+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:37.519329+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:37.834434+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:37.834915+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:37.892011+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:37.892492+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:38.236687+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:38.618446+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.575509+00:00", "trade", 10.9, 4.0]
["2026-09-29T18:35:39.576602+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.577033+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.577038+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.662827+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.664682+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.826813+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.826833+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.827064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.881729+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:39.996417+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:40.777116+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:40.778549+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:41.202193+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:41.557484+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:41.557965+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:42.183966+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:42.188366+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:42.727264+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:42.738301+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.078828+00:00", "trade", 10.8963, 1.0]
["2026-09-29T18:35:44.206436+00:00", "trade", 10.8967, 1.0]
["2026-09-29T18:35:44.505744+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.506596+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.506721+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.507163+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.509603+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.541494+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.541970+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.582707+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.638886+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:44.946676+00:00", "trade", 10.9025, 3.0]
["2026-09-29T18:35:45.029536+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:45.088632+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:35:45.609021+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:45.610399+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:45.610991+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:45.611848+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:45.615462+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:46.396097+00:00", "trade", 10.9, 8.0]
["2026-09-29T18:35:46.396777+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:46.396817+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:46.397258+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:46.635335+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:46.815203+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.108792+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.108807+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.109760+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.112191+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.198476+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.198907+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.412265+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.412425+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.412546+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.413017+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.422469+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.452671+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.453117+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.483607+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:35:47.484607+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:47.717006+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:48.795945+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:48.795955+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:48.796466+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:48.796476+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:48.982105+00:00", "trade", 10.8968, 1.0]
["2026-09-29T18:35:49.254868+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:49.255569+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:49.256988+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:49.509409+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:49.510225+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:49.898595+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:49.905276+00:00", "trade", 10.895, 11.0]
["2026-09-29T18:35:50.335781+00:00", "trade", 10.895, 10.0]
["2026-09-29T18:35:50.471979+00:00", "trade", 10.8973, 2.0]
["2026-09-29T18:35:52.597191+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:52.599697+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:52.626085+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:52.627102+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:52.648809+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:53.161615+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:53.162056+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:53.306164+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:54.363767+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:54.366509+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:54.866610+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:55.593004+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:55.609088+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:55.677563+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:35:56.327663+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:35:56.327663+00:00", "trade", 10.895, 19.0]
["2026-09-29T18:35:56.328446+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:56.334445+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:56.902658+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:56.903149+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:56.903670+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.309762+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.457033+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.468656+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.468661+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.469523+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.469568+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:57.471708+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.120663+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.121410+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.121946+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.122447+00:00", "trade", 10.895, 1.0]
["2026-09-29T18:35:58.220446+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.494428+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.774998+00:00", "trade", 10.8964, 1.0]
["2026-09-29T18:35:58.798643+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:58.892877+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:59.079145+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:59.083235+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:35:59.083481+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.006549+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.081688+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.091601+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.092614+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.366712+00:00", "trade", 10.9008, 2.0]
["2026-09-29T18:36:00.370089+00:00", "trade", 10.9008, 12.0]
["2026-09-29T18:36:00.569304+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.569660+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.570080+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.582184+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:00.600513+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:01.068813+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:01.521972+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.026584+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.045619+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.045734+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.046762+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.473478+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.473879+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.474395+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:02.633660+00:00", "trade", 10.895, 1800.0]
["2026-09-29T18:36:03.017819+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:04.203933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:04.210644+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:04.482441+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:04.515305+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:04.562778+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.012911+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.048315+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.335910+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.336977+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.347136+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.347938+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:06.805527+00:00", "trade", 10.8964, 100.0]
["2026-09-29T18:36:07.210538+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:07.381106+00:00", "trade", 10.8952, 1.0]
["2026-09-29T18:36:07.815287+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:08.038318+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.152892+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.152933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.152933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.152933+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.153293+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.153454+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.160135+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.184142+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.184583+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.187234+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.474463+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.475541+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.476017+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.476032+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.480894+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.481871+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.540470+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:09.540545+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.149064+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.149094+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.149175+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.159284+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.386466+00:00", "trade", 10.8964, 100.0]
["2026-09-29T18:36:10.453675+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.673639+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.673754+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:10.675217+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:11.222996+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:11.305458+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:11.312710+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:12.178607+00:00", "trade", 10.8964, 1.0]
["2026-09-29T18:36:12.271703+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:36:12.290950+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:12.510693+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:13.050954+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:13.071042+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:13.303365+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:13.347598+00:00", "trade", 10.9024, 100.0]
["2026-09-29T18:36:13.433375+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:14.876860+00:00", "trade", 10.895, 3.0]
["2026-09-29T18:36:17.748088+00:00", "trade", 10.895, 6.0]
["2026-09-29T18:36:18.191954+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:36:18.192908+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:18.232562+00:00", "quote", 10.89, 10.9]
["2026-09-29T18:36:19.720075+00:00", "trade", 10.9, 65.0]
["2026-09-29T18:36:19.720104+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720109+00:00", "trade", 10.9, 200.0]
["2026-09-29T18:36:19.720109+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720112+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:36:19.720114+00:00", "trade", 10.9, 400.0]
["2026-09-29T18:36:19.720130+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720139+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720144+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720149+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720160+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720170+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720187+00:00", "trade", 10.9, 100.0]
["2026-09-29T18:36:19.720190+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720193+00:00", "trade", 10.9, 600.0]
["2026-09-29T18:36:19.720200+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720200+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720205+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720250+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720265+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720350+00:00", "quote", 10.9, 10.9]
["2026-09-29T18:36:19.720370+00:00", "trade", 10.9, 10.0]
["2026-09-29T18:36:19.720491+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.720746+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.720801+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721017+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721047+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721047+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721082+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721167+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721227+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.721408+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.722213+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:36:19.723337+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.723397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.727828+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.728670+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.730619+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.731261+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.732679+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.751058+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.759439+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:36:19.809437+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.853171+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:19.853607+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:20.088246+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:20.223041+00:00", "trade", 10.9, 50.0]
["2026-09-29T18:36:20.511589+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:20.512010+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:20.562360+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:20.562400+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:20.813433+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:21.824089+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.013631+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.295923+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.311863+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:36:22.313072+00:00", "trade", 10.905, 2.0]
["2026-09-29T18:36:22.395635+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.560200+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:36:22.560808+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.562447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.562929+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.733535+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.734021+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.746375+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:22.777600+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:23.304089+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:23.304093+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:23.304569+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:25.002603+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:25.062024+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:25.669982+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:26.754996+00:00", "trade", 10.8973, 1.0]
["2026-09-29T18:36:27.033734+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:27.033779+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:27.034942+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:27.034972+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:27.431356+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.139562+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.199119+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.199159+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.199941+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.200152+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.200497+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.224585+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.529651+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.529701+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.533876+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.534422+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.602043+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:28.962843+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:29.575596+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:36:30.006573+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.396913+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.459878+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.460720+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.460811+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.465823+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.465863+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.466304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.466304+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.466319+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.466825+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.467261+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:31.977982+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:32.517888+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:32.528568+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.029285+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.029731+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.031290+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.497711+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.497736+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.498272+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.498397+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.498723+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.510286+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.510807+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:33.536298+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:35.178841+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:36:35.180326+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:36:36.214645+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:37.128551+00:00", "trade", 10.905, 9.0]
["2026-09-29T18:36:37.614996+00:00", "trade", 10.9068, 10.0]
["2026-09-29T18:36:38.899402+00:00", "trade", 10.905, 100.0]
["2026-09-29T18:36:39.791648+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:39.791648+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:39.800253+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:39.805571+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:39.805596+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:39.810723+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:40.399340+00:00", "trade", 10.8973, 2.0]
["2026-09-29T18:36:41.001162+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:41.845638+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:42.759988+00:00", "trade", 10.9099, 10.0]
["2026-09-29T18:36:42.982646+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:42.999531+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:43.873799+00:00", "trade", 10.905, 1.0]
["2026-09-29T18:36:44.206312+00:00", "trade", 10.8973, 9.0]
["2026-09-29T18:36:44.896609+00:00", "trade", 10.8973, 100.0]
["2026-09-29T18:36:48.185249+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.194140+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.201011+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.217456+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.236356+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.236832+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.293398+00:00", "trade", 10.91, 2.0]
["2026-09-29T18:36:48.294093+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.297428+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:36:48.297428+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:36:48.297431+00:00", "trade", 10.91, 729.0]
["2026-09-29T18:36:48.297981+00:00", "trade", 10.91, 300.0]
["2026-09-29T18:36:48.297981+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:36:48.297990+00:00", "trade", 10.91, 54.0]
["2026-09-29T18:36:48.298418+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.298423+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.298443+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.305510+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.321879+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.321959+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.322400+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.350568+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.350648+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.352241+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.352251+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.371492+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.371532+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.641956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.642021+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.645956+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:48.768523+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.040215+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.040495+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.040936+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.048138+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.048575+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.049016+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.102262+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.102262+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.102393+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:49.170443+00:00", "trade", 10.905, 5.0]
["2026-09-29T18:36:49.213633+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.249845+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.249885+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.249980+00:00", "trade", 10.91, 500.0]
["2026-09-29T18:36:50.342395+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.342917+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.343157+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.343718+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.772139+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.772580+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:50.850071+00:00", "trade", 10.9098, 215.0]
["2026-09-29T18:36:50.919725+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:51.224351+00:00", "trade", 10.9023, 2.0]
["2026-09-29T18:36:52.627316+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:53.373302+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:54.739109+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:57.067785+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:57.075187+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:57.167737+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:57.594639+00:00", "trade", 10.8976, 1.0]
["2026-09-29T18:36:58.834677+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.864909+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.864929+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.864944+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.869239+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.889497+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.889567+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.889572+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:58.925713+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:36:59.083098+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:00.006597+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:00.274425+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:00.274550+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:00.296713+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:00.296713+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:00.325243+00:00", "trade", 10.9021, 100.0]
["2026-09-29T18:37:00.616793+00:00", "trade", 10.9068, 1.0]
["2026-09-29T18:37:01.876966+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:02.565971+00:00", "trade", 10.9023, 7.0]
["2026-09-29T18:37:02.780522+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:03.592656+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.030015+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.030055+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.030696+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.133130+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.133692+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.237444+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.237965+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.244826+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.529484+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.529930+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.530015+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.659849+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.687113+00:00", "trade", 10.9021, 100.0]
["2026-09-29T18:37:06.924510+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.924941+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:06.925026+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:07.523260+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:07.758465+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:11.438734+00:00", "trade", 10.8976, 1.0]
["2026-09-29T18:37:12.148977+00:00", "trade", 10.9097, 5000.0]
["2026-09-29T18:37:12.206332+00:00", "trade", 10.9023, 22.0]
["2026-09-29T18:37:12.431773+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:12.432445+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:12.432485+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:12.497033+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:12.514154+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:12.885077+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:12.885478+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:13.164438+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:13.195146+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:13.195146+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:13.332949+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:15.725366+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:15.725887+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:15.725967+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:15.728117+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:15.858453+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:16.812003+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:16.812083+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:17.511188+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:17.753497+00:00", "trade", 10.8982, 1.0]
["2026-09-29T18:37:17.815367+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:22.246489+00:00", "trade", 10.8982, 100.0]
["2026-09-29T18:37:28.089346+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.103189+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.411012+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.463752+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.643245+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.646367+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.647645+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.649826+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.775089+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:28.871113+00:00", "trade", 10.91, 8.0]
["2026-09-29T18:37:29.320823+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:29.321264+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.006622+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.121385+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.122953+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.130642+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.166141+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.200232+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.200663+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.250447+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.812149+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.812189+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:30.945833+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:31.343364+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:31.343840+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:31.344327+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:31.349644+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:31.406069+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:32.289257+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:32.296554+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:32.352272+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:33.074095+00:00", "trade", 10.8983, 1.0]
["2026-09-29T18:37:33.503337+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:33.558534+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:34.345700+00:00", "trade", 10.9023, 25.0]
["2026-09-29T18:37:36.006523+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.007761+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.445342+00:00", "trade", 10.9096, 1.0]
["2026-09-29T18:37:36.708655+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.708655+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.708670+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.739037+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.739473+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.771229+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.771605+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.778471+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.834234+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.844614+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:37:36.844617+00:00", "trade", 10.91, 54.0]
["2026-09-29T18:37:36.844620+00:00", "trade", 10.91, 75.0]
["2026-09-29T18:37:36.844627+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:37:36.844627+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:37:36.844630+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:37:36.844630+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:37:36.844654+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:37:36.844654+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.844663+00:00", "trade", 10.91, 100.0]
["2026-09-29T18:37:36.844672+00:00", "trade", 10.91, 546.0]
["2026-09-29T18:37:36.844674+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.844674+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.844674+00:00", "quote", 10.9, 10.91]
["2026-09-29T18:37:36.844675+00:00", "trade", 10.91, 954.0]
["2026-09-29T18:37:36.844675+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:37:36.844678+00:00", "trade", 10.91, 200.0]
["2026-09-29T18:37:36.844679+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:37:36.844689+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:37:36.844709+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:37:36.844709+00:00", "quote", 10.9, 10.92]
["2026-09-29T18:37:36.844724+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844769+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844769+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844799+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844814+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844839+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844844+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.844849+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:37:36.845446+00:00", "quote", 10.91, 10.91]
["2026-09-29T18:37:36.845475+00:00", "trade", 10.91, 78.0]
["2026-09-29T18:37:36.845476+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.845576+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.845581+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.845586+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.845591+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.845607+00:00", "trade", 10.91, 22.0]
["2026-09-29T18:37:36.845626+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.845751+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846034+00:00", "trade", 10.92, 8.0]
["2026-09-29T18:37:36.846072+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846152+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846152+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846152+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846233+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846233+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846233+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846272+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846272+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846593+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846593+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846673+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846709+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846754+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.846909+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.847230+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.847230+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.847711+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.847711+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.849297+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:37:36.852553+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:37:36.853394+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.869954+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.870029+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.870029+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.870114+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.870114+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.870199+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.872271+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:37:36.882017+00:00", "trade", 10.915, 72.0]
["2026-09-29T18:37:36.890480+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:37:36.960509+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:36.960951+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:37.104948+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:37.394257+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:37.507978+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:37.738337+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:37.738896+00:00", "trade", 10.915, 33.0]
["2026-09-29T18:37:37.738896+00:00", "trade", 10.915, 2.0]
["2026-09-29T18:37:37.743549+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:38.708236+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:38.708677+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:39.958165+00:00", "trade", 10.92, 18.0]
["2026-09-29T18:37:39.959245+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:39.959681+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:40.297484+00:00", "trade", 10.915, 13.0]
["2026-09-29T18:37:41.335908+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:41.336043+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:41.853112+00:00", "trade", 10.91, 1.0]
["2026-09-29T18:37:43.114643+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.115400+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.115490+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.115495+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.115530+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.115530+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.116047+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.116102+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.290968+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.606230+00:00", "trade", 10.9025, 6.0]
["2026-09-29T18:37:43.608229+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.608710+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:43.798371+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:44.019805+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:44.020211+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:44.021603+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:44.034768+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:44.081861+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:44.565655+00:00", "trade", 10.907, 2.0]
["2026-09-29T18:37:44.569547+00:00", "trade", 10.907, 3.0]
["2026-09-29T18:37:44.825948+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:44.826023+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:44.826028+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:44.826505+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:44.826662+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:37:44.827266+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:45.083391+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:45.123642+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:45.317509+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:45.449548+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:45.466264+00:00", "trade", 10.9025, 13.0]
["2026-09-29T18:37:45.647730+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:45.957633+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:46.380730+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:46.631990+00:00", "trade", 10.915, 2.0]
["2026-09-29T18:37:46.636895+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:47.015928+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:47.016419+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:47.522948+00:00", "trade", 10.8993, 1.0]
["2026-09-29T18:37:47.522990+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:47.522990+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:47.523431+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:47.523481+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:48.335565+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:48.336046+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:48.500538+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:48.517115+00:00", "trade", 10.915, 1.0]
["2026-09-29T18:37:48.518185+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.126223+00:00", "trade", 10.9025, 1.0]
["2026-09-29T18:37:50.127266+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.127748+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.406821+00:00", "trade", 10.907, 1.0]
["2026-09-29T18:37:50.511752+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.511757+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.512032+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.512193+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.512193+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.797447+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:50.820171+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.164606+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.591904+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.592345+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.942895+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.943336+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.943416+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.944819+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.944819+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.945295+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.945340+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.990663+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:51.991150+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:52.520645+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:52.521076+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:52.521076+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:52.521568+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:53.008983+00:00", "trade", 10.9199, 19.0]
["2026-09-29T18:37:53.272195+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:53.274987+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:53.895822+00:00", "trade", 10.8994, 1.0]
["2026-09-29T18:37:53.984160+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:53.988145+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:59.005547+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:59.010679+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:59.060212+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:59.079538+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:37:59.721266+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:00.006646+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:00.360273+00:00", "trade", 10.915, 203.0]
["2026-09-29T18:38:00.360874+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:00.360877+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:38:00.365234+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:00.490718+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:00.976314+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:02.351665+00:00", "trade", 10.9168, 9.0]
["2026-09-29T18:38:02.352023+00:00", "trade", 10.9168, 1.0]
["2026-09-29T18:38:02.354952+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:02.687203+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:03.111123+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:03.114034+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:03.114045+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:03.117693+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:03.117934+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:03.122434+00:00", "trade", 10.915, 2.0]
["2026-09-29T18:38:04.812153+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:04.812684+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:05.026188+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:05.338336+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:05.442088+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:06.662403+00:00", "trade", 10.8994, 1.0]
["2026-09-29T18:38:07.061394+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:07.061479+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:07.061480+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:07.062692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:07.982788+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:08.278146+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:08.601987+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.098406+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.120458+00:00", "trade", 10.9199, 170.0]
["2026-09-29T18:38:11.453682+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.453707+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.454434+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.464774+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.701798+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:11.771224+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:12.182557+00:00", "trade", 10.915, 5.0]
["2026-09-29T18:38:12.295022+00:00", "trade", 10.9163, 25.0]
["2026-09-29T18:38:13.648995+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:13.649471+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:13.655395+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:13.699415+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:13.700703+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:14.606144+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:15.912194+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:15.914720+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:15.923451+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.105181+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:16.106231+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.106587+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.178799+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.203598+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.204084+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.204214+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.208605+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.330144+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.605669+00:00", "trade", 10.912, 5.0]
["2026-09-29T18:38:16.606141+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.606266+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.606312+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.606793+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.607723+00:00", "trade", 10.912, 1.0]
["2026-09-29T18:38:16.610378+00:00", "trade", 10.912, 2.0]
["2026-09-29T18:38:16.649329+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.749919+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.960630+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:16.972383+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:17.123323+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:17.123804+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:17.134750+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:17.141316+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.007288+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.089834+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.090275+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.090355+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.092546+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.125133+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.125203+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.125579+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.126928+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.241951+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.275165+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:18.275178+00:00", "trade", 10.92, 25.0]
["2026-09-29T18:38:19.361753+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:19.788514+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:20.091792+00:00", "trade", 10.9112, 334.0]
["2026-09-29T18:38:20.526218+00:00", "trade", 10.8998, 1.0]
["2026-09-29T18:38:22.489305+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:38:22.489735+00:00", "trade", 10.915, 20.0]
["2026-09-29T18:38:22.493085+00:00", "trade", 10.915, 100.0]
["2026-09-29T18:38:23.650645+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:24.943434+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:24.943519+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.062372+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.070426+00:00", "trade", 10.915, 10.0]
["2026-09-29T18:38:25.364132+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:38:25.364191+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.364193+00:00", "trade", 10.92, 600.0]
["2026-09-29T18:38:25.364196+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:25.364208+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:38:25.364262+00:00", "trade", 10.92, 4.0]
["2026-09-29T18:38:25.364355+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:38:25.364382+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:25.364391+00:00", "trade", 10.92, 1.0]
["2026-09-29T18:38:25.364401+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364416+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364426+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364430+00:00", "trade", 10.92, 66.0]
["2026-09-29T18:38:25.364431+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364482+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364496+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364516+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.364516+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364522+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364527+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364527+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364712+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364717+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364732+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.364872+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.365043+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.365287+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:25.365407+00:00", "trade", 10.92, 60.0]
["2026-09-29T18:38:25.365479+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.365549+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.365679+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.366000+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.366000+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.366521+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.366526+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.367238+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.371317+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422556+00:00", "trade", 10.925, 341.0]
["2026-09-29T18:38:25.422556+00:00", "trade", 10.92, 400.0]
["2026-09-29T18:38:25.422558+00:00", "trade", 10.92, 109.0]
["2026-09-29T18:38:25.422568+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:38:25.422855+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422855+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422860+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422871+00:00", "trade", 10.92, 18.0]
["2026-09-29T18:38:25.422904+00:00", "trade", 10.92, 91.0]
["2026-09-29T18:38:25.422908+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:38:25.422908+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:38:25.422914+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:25.422914+00:00", "trade", 10.92, 400.0]
["2026-09-29T18:38:25.422930+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422931+00:00", "trade", 10.925, 13.0]
["2026-09-29T18:38:25.422931+00:00", "trade", 10.925, 87.0]
["2026-09-29T18:38:25.422935+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422944+00:00", "trade", 10.925, 100.0]
["2026-09-29T18:38:25.422956+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422959+00:00", "trade", 10.925, 154.0]
["2026-09-29T18:38:25.422962+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:38:25.422962+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:25.422967+00:00", "trade", 10.92, 500.0]
["2026-09-29T18:38:25.422967+00:00", "trade", 10.92, 246.0]
["2026-09-29T18:38:25.422981+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422981+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.422986+00:00", "trade", 10.92, 154.0]
["2026-09-29T18:38:25.423036+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423041+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423071+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423121+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423126+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423131+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423166+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423371+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423461+00:00", "trade", 10.92, 300.0]
["2026-09-29T18:38:25.423462+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423467+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423467+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423472+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423477+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423482+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423482+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423487+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423487+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423492+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:25.423497+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423502+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423542+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423597+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423617+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423622+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423627+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423632+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423635+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:25.423635+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:38:25.423643+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423643+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:25.423647+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423692+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423698+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423717+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423717+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423722+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423722+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423737+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423762+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423813+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423833+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.423883+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424013+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424138+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424163+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424179+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424183+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424183+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424254+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424299+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424299+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424299+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424559+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424685+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424730+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424735+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424770+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424795+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.424815+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.425035+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.425502+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.425506+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.426123+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.426338+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.426379+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.426800+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.427140+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.427807+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.427862+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.428143+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.431566+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.447669+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.448095+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.455668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.457523+00:00", "trade", 10.92, 10.0]
["2026-09-29T18:38:25.520453+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.526171+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.526372+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.556223+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.576351+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.735742+00:00", "trade", 10.915, 3.0]
["2026-09-29T18:38:25.763120+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.763572+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.847587+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:25.848078+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:27.738571+00:00", "trade", 10.92, 8.0]
["2026-09-29T18:38:29.653267+00:00", "trade", 10.9168, 10.0]
["2026-09-29T18:38:29.658476+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:29.658997+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:29.864461+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:29.864942+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:30.006675+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:31.722731+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:31.905166+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:31.973869+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:31.974340+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:31.983713+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:31.990734+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.094777+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.169510+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.170041+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.271668+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.308797+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.421014+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.502809+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.710078+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:38:32.710081+00:00", "trade", 10.92, 75.0]
["2026-09-29T18:38:32.710112+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:32.710112+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.710114+00:00", "trade", 10.92, 200.0]
["2026-09-29T18:38:32.710253+00:00", "quote", 10.91, 10.92]
["2026-09-29T18:38:32.710258+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:32.710313+00:00", "quote", 10.92, 10.92]
["2026-09-29T18:38:32.710318+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.710322+00:00", "trade", 10.92, 100.0]
["2026-09-29T18:38:32.710323+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.710809+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711009+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711050+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711095+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711130+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711175+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711375+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711506+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.711972+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.712012+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.712488+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.712508+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.712984+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.712984+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.713099+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.715229+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.716092+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.719134+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.812461+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:32.843730+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.005318+00:00", "trade", 10.925, 99.0]
["2026-09-29T18:38:33.267495+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.267951+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.565760+00:00", "trade", 10.9009, 2.0]
["2026-09-29T18:38:33.580655+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.580670+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.580700+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.581211+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.614235+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:33.614751+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:34.982929+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:34.983526+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:34.983927+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:34.984287+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.024302+00:00", "trade", 10.925, 1.0]
["2026-09-29T18:38:35.528188+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.531947+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.546902+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.793580+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.793580+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.793740+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.793780+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.793885+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.794617+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.794712+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.794868+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.797950+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:35.817712+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:36.257033+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:38.671372+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:38.708285+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:38.708936+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:38.725907+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:38.751733+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:38.751738+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:39.106263+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:39.135277+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:39.529686+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:39.649566+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:40.199621+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:40.652980+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:40.817783+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:40.817998+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:40.821527+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:40.821998+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:42.747974+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:42.995264+00:00", "trade", 10.9009, 1.0]
["2026-09-29T18:38:43.512369+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:44.522589+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:44.709088+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:45.039235+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:45.911473+00:00", "trade", 10.925, 2.0]
["2026-09-29T18:38:45.942904+00:00", "trade", 10.911, 47.0]
["2026-09-29T18:38:46.325656+00:00", "trade", 10.9109, 15.0]
["2026-09-29T18:38:47.079859+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:47.922112+00:00", "trade", 10.9009, 1.0]
["2026-09-29T18:38:48.432925+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:48.433657+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:48.446342+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:48.529450+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:49.819262+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:49.999080+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:50.102992+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:50.292794+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:50.813699+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:50.815784+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:50.893539+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.169867+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.686397+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.707965+00:00", "trade", 10.9027, 100.0]
["2026-09-29T18:38:51.757577+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.758003+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.975034+00:00", "trade", 10.93, 54.0]
["2026-09-29T18:38:51.975967+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.976007+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.976167+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.976488+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.976608+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:51.978260+00:00", "trade", 10.9268, 27.0]
["2026-09-29T18:38:52.246782+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.262103+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.396308+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.396784+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.399255+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.405525+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.525906+00:00", "trade", 10.9028, 100.0]
["2026-09-29T18:38:52.528868+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.535755+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.981531+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:52.982622+00:00", "trade", 10.93, 500.0]
["2026-09-29T18:38:52.985686+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:55.146845+00:00", "trade", 10.9205, 1.0]
["2026-09-29T18:38:56.132030+00:00", "trade", 10.9205, 1.0]
["2026-09-29T18:38:56.132675+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:57.530999+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:57.531515+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:57.579936+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:57.620086+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:57.705575+00:00", "trade", 10.9031, 100.0]
["2026-09-29T18:38:58.025831+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:38:58.026674+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:58.026855+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:58.588763+00:00", "quote", 10.92, 10.93]
["2026-09-29T18:38:58.654301+00:00", "trade", 10.93, 100.0]
["2026-09-29T18:38:58.654519+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:38:58.654523+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:38:58.654559+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:38:58.654564+00:00", "quote", 10.93, 10.93]
["2026-09-29T18:38:58.654574+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654577+00:00", "trade", 10.93, 200.0]
["2026-09-29T18:38:58.654579+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654590+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654600+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654610+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654610+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654630+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654875+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654875+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.654891+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655016+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655211+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655236+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655296+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655301+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655391+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655396+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655492+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655591+00:00", "trade", 10.935, 5.0]
["2026-09-29T18:38:58.655752+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.655778+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.660734+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.660734+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.690134+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.690708+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:38:58.691292+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.940270+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:58.997411+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.056672+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.057108+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.111609+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:38:59.112169+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.118134+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:38:59.118390+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:38:59.122514+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.122654+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.159572+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.160544+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.256252+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.785712+00:00", "trade", 10.9038, 1.0]
["2026-09-29T18:38:59.787267+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.920108+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:38:59.920298+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.920479+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.920694+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.920739+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.921191+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.931049+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:38:59.933465+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:00.006694+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:00.197527+00:00", "trade", 10.935, 2.0]
["2026-09-29T18:39:00.220568+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:00.269575+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.118938+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.144343+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.152045+00:00", "trade", 10.94, 2.0]
["2026-09-29T18:39:01.158712+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.553227+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.564644+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.998201+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.999148+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:01.999865+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:02.015618+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:02.102700+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:02.103136+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:39:02.117599+00:00", "trade", 10.935, 3.0]
["2026-09-29T18:39:02.345615+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:39:02.345615+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:39:02.345617+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:39:02.345618+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345624+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345658+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345679+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345749+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345814+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345884+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345884+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345959+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.345964+00:00", "trade", 10.94, 88.0]
["2026-09-29T18:39:02.345966+00:00", "trade", 10.94, 600.0]
["2026-09-29T18:39:02.345966+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:39:02.345990+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.346004+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.346004+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.346030+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.346054+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:39:02.346130+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346365+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346405+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346440+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346461+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346581+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346691+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.346811+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.352981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.353021+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.484720+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.534979+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:02.911706+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.064861+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.134316+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.386953+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.681449+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.896917+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.929775+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:03.958329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.022005+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.125276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.371718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.527208+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.527253+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.527288+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.527749+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:04.528240+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:05.445979+00:00", "trade", 10.903, 1.0]
["2026-09-29T18:39:05.447539+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:05.650638+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:06.467037+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:06.469097+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.027602+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.027772+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.028313+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.116448+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.247480+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.350846+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.495416+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.495721+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.496413+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.497375+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.983072+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:07.983568+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:08.151257+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:08.604120+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:08.923716+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:08.924158+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:08.924714+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:09.026662+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.138033+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.227742+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.691902+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.812805+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.836135+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.849843+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:10.850284+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:11.014307+00:00", "trade", 10.945, 12.0]
["2026-09-29T18:39:11.015486+00:00", "trade", 10.945, 3.0]
["2026-09-29T18:39:12.136562+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:12.137018+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:12.196655+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:12.530650+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:12.534770+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:12.548332+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:12.548437+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.056382+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.204585+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.205733+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.218282+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.305871+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.306357+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.373362+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:13.497146+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.328020+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.338079+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.338199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.338545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.447735+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.449339+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:14.449785+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:15.715714+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:15.715815+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:15.721553+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:15.725137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:15.822950+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:16.038608+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:39:16.345573+00:00", "trade", 10.9245, 1.0]
["2026-09-29T18:39:16.447672+00:00", "trade", 10.945, 39.0]
["2026-09-29T18:39:16.449756+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:39:16.452643+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:39:16.453530+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:39:16.453531+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453584+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:39:16.453596+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453602+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:39:16.453617+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453631+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453661+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453667+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453667+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453706+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453706+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453732+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453742+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453807+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:39:16.453852+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.453862+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.454127+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.454328+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.454428+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.454579+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.454904+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.455040+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.455265+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.455300+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.455676+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.457962+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.487246+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.529547+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.606636+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:16.921100+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:17.824368+00:00", "trade", 10.9149, 1.0]
["2026-09-29T18:39:18.031544+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:18.949484+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:18.949935+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.033006+00:00", "trade", 10.903, 41.0]
["2026-09-29T18:39:19.036906+00:00", "trade", 10.9149, 1.0]
["2026-09-29T18:39:19.037655+00:00", "trade", 10.903, 13.0]
["2026-09-29T18:39:19.579435+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.579524+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.579727+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.579732+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.579805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.579888+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.580273+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.580306+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.580397+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.580397+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.580523+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:39:19.580583+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:39:19.580667+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.580803+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.581061+00:00", "trade", 10.955, 95.0]
["2026-09-29T18:39:19.581163+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.581163+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.581172+00:00", "trade", 10.95, 40.0]
["2026-09-29T18:39:19.581178+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:39:19.581181+00:00", "trade", 10.95, 40.0]
["2026-09-29T18:39:19.581266+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:39:19.581296+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.581299+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:39:19.581539+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:39:19.581564+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.582135+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:19.583034+00:00", "trade", 10.95, 60.0]
["2026-09-29T18:39:19.619034+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.619153+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:39:19.619585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.940078+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:19.940810+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:20.486126+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:39:20.530955+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.169843+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:21.170547+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:21.170844+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.171085+00:00", "trade", 10.955, 40.0]
["2026-09-29T18:39:21.171285+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.846011+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.848477+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.951500+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:39:21.951873+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.952410+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:21.952460+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:22.040259+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:22.279523+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:22.553285+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:22.620871+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:22.621327+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:22.639726+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:23.054409+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:23.578361+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:23.578918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:23.935872+00:00", "trade", 10.9173, 200.0]
["2026-09-29T18:39:23.937592+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:24.097808+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:24.835179+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:24.835831+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:24.836282+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:25.098804+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:39:25.589866+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:26.517755+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:26.740205+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:28.260235+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:29.534931+00:00", "trade", 10.955, 231.0]
["2026-09-29T18:39:29.536224+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:39:29.547314+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:29.607181+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:30.006723+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:30.261124+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:30.261570+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.019793+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.020254+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.826783+00:00", "trade", 10.9181, 300.0]
["2026-09-29T18:39:33.831285+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.832603+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.833079+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.864985+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.988674+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:33.988725+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.988818+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:33.988821+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:39:33.989386+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:33.989386+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:34.411486+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:35.202111+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:39:35.523434+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:35.537904+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:36.561817+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:36.691145+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:37.145742+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:40.524071+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:39:43.462038+00:00", "trade", 10.955, 53.0]
["2026-09-29T18:39:43.726629+00:00", "trade", 10.945, 7.0]
["2026-09-29T18:39:43.921707+00:00", "trade", 10.955, 1000.0]
["2026-09-29T18:39:44.077261+00:00", "trade", 10.9198, 300.0]
["2026-09-29T18:39:48.819078+00:00", "trade", 10.9598, 1.0]
["2026-09-29T18:39:51.566149+00:00", "trade", 10.904, 13.0]
["2026-09-29T18:39:52.966093+00:00", "trade", 10.904, 6.0]
["2026-09-29T18:39:53.918780+00:00", "trade", 10.9505, 1000.0]
["2026-09-29T18:39:54.322067+00:00", "trade", 10.955, 49.0]
["2026-09-29T18:39:57.719401+00:00", "trade", 10.955, 2.0]
["2026-09-29T18:39:57.721996+00:00", "trade", 10.955, 8.0]
["2026-09-29T18:40:00.006753+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:02.603402+00:00", "trade", 10.9568, 50.0]
["2026-09-29T18:40:02.750744+00:00", "trade", 10.955, 7.0]
["2026-09-29T18:40:02.791302+00:00", "trade", 10.9468, 11.0]
["2026-09-29T18:40:02.792174+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:02.879225+00:00", "trade", 10.9211, 100.0]
["2026-09-29T18:40:03.754167+00:00", "trade", 10.955, 18.0]
["2026-09-29T18:40:03.792713+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:04.290440+00:00", "trade", 10.9588, 1.0]
["2026-09-29T18:40:04.871240+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.592697+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.594257+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.834419+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.834694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.834694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.834739+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.834935+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:05.871175+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.886157+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.888797+00:00", "trade", 10.955, 31.0]
["2026-09-29T18:40:05.894586+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.899641+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.900735+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.901000+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.901295+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.902001+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:40:05.902209+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:40:05.903899+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.909757+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.909841+00:00", "trade", 10.955, 93.0]
["2026-09-29T18:40:05.911300+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.911763+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:40:05.913119+00:00", "trade", 10.955, 93.0]
["2026-09-29T18:40:05.919837+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.928946+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.951917+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:05.954756+00:00", "trade", 10.955, 93.0]
["2026-09-29T18:40:05.954864+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:07.002905+00:00", "trade", 10.95, 140.0]
["2026-09-29T18:40:07.002968+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:07.003041+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:07.003061+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:07.003236+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:40:07.003593+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:07.003673+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:07.004074+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:07.008795+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:07.523566+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.026531+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.026531+00:00", "trade", 10.95, 63.0]
["2026-09-29T18:40:08.026551+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:40:08.026558+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:40:08.026558+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:40:08.026561+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:40:08.026564+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.026564+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.026566+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:40:08.026639+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:40:08.026648+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:40:08.026704+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.026816+00:00", "trade", 10.955, 106.0]
["2026-09-29T18:40:08.026820+00:00", "trade", 10.955, 2.0]
["2026-09-29T18:40:08.026823+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:40:08.026823+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:40:08.026828+00:00", "trade", 10.95, 8.0]
["2026-09-29T18:40:08.026828+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.026828+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:40:08.026839+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.026876+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.026880+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:40:08.026880+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:40:08.026880+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:40:08.026889+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.026894+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.026897+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.026906+00:00", "trade", 10.95, 37.0]
["2026-09-29T18:40:08.026919+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:40:08.026949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.026984+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.027044+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:08.027049+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:40:08.027114+00:00", "trade", 10.95, 8.0]
["2026-09-29T18:40:08.027115+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027117+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:08.027120+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027425+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027465+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027490+00:00", "trade", 10.95, 640.0]
["2026-09-29T18:40:08.027491+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027496+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027681+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027681+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027681+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.027947+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.028007+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.029084+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.029245+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.030599+00:00", "trade", 10.95, 12.0]
["2026-09-29T18:40:08.030605+00:00", "trade", 10.95, 51.0]
["2026-09-29T18:40:08.031255+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:40:08.031264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.035555+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.036768+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.068779+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.088210+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.523401+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:08.691692+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:09.530214+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:09.846244+00:00", "trade", 10.945, 4.0]
["2026-09-29T18:40:10.377602+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.399579+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.409738+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.410435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.410901+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.410916+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.431642+00:00", "trade", 10.9263, 18.0]
["2026-09-29T18:40:10.482787+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.525158+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.661222+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.735539+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:10.986794+00:00", "trade", 10.9519, 4.0]
["2026-09-29T18:40:11.003021+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.007617+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.008213+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.009521+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.014277+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.025594+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.025594+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.087161+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.265922+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.265991+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:11.266573+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.266608+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.266819+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.267069+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.438328+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:40:11.504264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.504334+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.504961+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.505162+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.505162+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.506204+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.506439+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.618125+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.629753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.630219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:11.852132+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:12.190002+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:12.521617+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:12.796777+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:13.002943+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:13.252943+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:13.295995+00:00", "trade", 10.9264, 100.0]
["2026-09-29T18:40:13.784143+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:13.824324+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:14.503711+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:14.532239+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:14.533075+00:00", "trade", 10.9061, 16.0]
["2026-09-29T18:40:14.616530+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:16.232214+00:00", "trade", 10.9468, 1.0]
["2026-09-29T18:40:17.747143+00:00", "trade", 10.9519, 1.0]
["2026-09-29T18:40:17.763148+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:18.103162+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:18.163531+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163533+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:40:18.163536+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:40:18.163536+00:00", "trade", 10.95, 86.0]
["2026-09-29T18:40:18.163539+00:00", "trade", 10.95, 14.0]
["2026-09-29T18:40:18.163576+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163596+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163596+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163621+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163626+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163641+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163651+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163682+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.163952+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.164022+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.164117+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.164503+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.164739+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.164979+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.175449+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.179840+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.249866+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.342432+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.342958+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.343038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.433308+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.532008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.896125+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.897052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.897524+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.903618+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.904094+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.941152+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:18.980085+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.004473+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.023940+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.061721+00:00", "trade", 10.9518, 1.0]
["2026-09-29T18:40:19.063073+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.065708+00:00", "trade", 10.9518, 5.0]
["2026-09-29T18:40:19.400722+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.509010+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.571223+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.597149+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:19.600362+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:20.034792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:20.124074+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:20.246496+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:20.370456+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:22.530905+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:22.814120+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:22.848310+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:40:24.078064+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:24.144805+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:40:26.293608+00:00", "trade", 10.9042, 14.0]
["2026-09-29T18:40:26.294222+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.294270+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:40:26.294273+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:40:26.294273+00:00", "trade", 10.95, 225.0]
["2026-09-29T18:40:26.294361+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:40:26.294366+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.294366+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.294525+00:00", "trade", 10.955, 9.0]
["2026-09-29T18:40:26.294832+00:00", "trade", 10.955, 51.0]
["2026-09-29T18:40:26.294984+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.295214+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.295219+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.295530+00:00", "trade", 10.95, 184.0]
["2026-09-29T18:40:26.295585+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.295806+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.295901+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.296382+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.299545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.301168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.301289+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318116+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.318243+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.318264+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:40:26.318271+00:00", "trade", 10.95, 19.0]
["2026-09-29T18:40:26.318271+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:40:26.318271+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:40:26.318276+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:40:26.318276+00:00", "trade", 10.95, 154.0]
["2026-09-29T18:40:26.318333+00:00", "trade", 10.95, 40.0]
["2026-09-29T18:40:26.318667+00:00", "trade", 10.95, 68.0]
["2026-09-29T18:40:26.318670+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318673+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:40:26.318673+00:00", "trade", 10.95, 12.0]
["2026-09-29T18:40:26.318679+00:00", "trade", 10.95, 24.0]
["2026-09-29T18:40:26.318688+00:00", "trade", 10.95, 88.0]
["2026-09-29T18:40:26.318730+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318730+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318745+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.318795+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318810+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:26.318941+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:40:26.318944+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.318947+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:26.318951+00:00", "trade", 10.95, 52.0]
["2026-09-29T18:40:26.318951+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:40:26.318951+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:40:26.318976+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:40:26.318981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.318981+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.318996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319010+00:00", "trade", 10.95, 36.0]
["2026-09-29T18:40:26.319011+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319014+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:40:26.319014+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:40:26.319016+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319025+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:40:26.319056+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319071+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319087+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319101+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319101+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319116+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319126+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319382+00:00", "trade", 10.95, 23.0]
["2026-09-29T18:40:26.319382+00:00", "trade", 10.95, 77.0]
["2026-09-29T18:40:26.319432+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319803+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319898+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.319993+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:40:26.319993+00:00", "trade", 10.94, 71.0]
["2026-09-29T18:40:26.319993+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.320384+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.320424+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.320534+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.320870+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.320905+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.321406+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.321432+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.321472+00:00", "trade", 10.945, 341.0]
["2026-09-29T18:40:26.321503+00:00", "trade", 10.945, 300.0]
["2026-09-29T18:40:26.321908+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.321908+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.322835+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.324013+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.324955+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.366644+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.438059+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.446980+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:26.523951+00:00", "trade", 10.9495, 120.0]
["2026-09-29T18:40:26.524330+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:27.060622+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:27.060622+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:27.897234+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:27.925115+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:28.352322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:28.449504+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:29.761909+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:29.761986+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:29.762631+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:29.779797+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:29.945095+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:29.945631+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:30.006782+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:31.665076+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:31.780200+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:31.785217+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:31.841767+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:31.841817+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:31.842619+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.324567+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.324793+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.403711+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.428780+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.529375+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.752977+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.753448+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:33.758320+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:34.002652+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:34.003569+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:34.005223+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:34.007288+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:34.134651+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:35.524105+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:35.524581+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:36.709796+00:00", "trade", 10.929, 100.0]
["2026-09-29T18:40:37.037071+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:40:37.037995+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.038225+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.038466+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.038952+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.038957+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.039428+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.044791+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.057506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.057792+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.058002+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.058463+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.124861+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.133026+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.133026+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.135988+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.722660+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:37.729541+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:38.564394+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:38.571651+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:39.062690+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:39.525317+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:39.525798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:39.932642+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:39.939769+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:39.956850+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:40.353001+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:41.067066+00:00", "trade", 10.9056, 11.0]
["2026-09-29T18:40:41.172419+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:41.172434+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:41.172479+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:41.175221+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:41.233474+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:41.836614+00:00", "trade", 10.9291, 200.0]
["2026-09-29T18:40:42.189270+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:42.191551+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:42.191571+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:42.195550+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:43.037024+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:43.140019+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:43.480114+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:43.528765+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:43.645787+00:00", "trade", 10.9056, 100.0]
["2026-09-29T18:40:43.767984+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:43.768461+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:40:44.085864+00:00", "trade", 10.9504, 1.0]
["2026-09-29T18:40:44.163651+00:00", "trade", 10.9499, 50.0]
["2026-09-29T18:40:45.431373+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:40:45.431379+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:40:45.431382+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:40:45.431385+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431385+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:40:45.431390+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431425+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431455+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431530+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431666+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.431680+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:40:45.431866+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.432262+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.432313+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.432317+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.432348+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.432428+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.432783+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.434042+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:45.434068+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:40:47.318234+00:00", "trade", 10.96, 4.0]
["2026-09-29T18:40:47.528208+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:49.457051+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:49.457167+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:40:49.961316+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:53.197422+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:53.221334+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:54.131541+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:54.142427+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:54.317409+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:54.672835+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:56.042291+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:57.526375+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:57.588974+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:57.729233+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:57.739743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:57.817743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:57.892451+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:59.549216+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:40:59.571464+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:00.006806+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:00.529821+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:01.286064+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:41:04.156066+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:04.276878+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:04.316328+00:00", "trade", 10.955, 12.0]
["2026-09-29T18:41:05.504086+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:05.504126+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:05.574889+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:41:06.851193+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:41:06.851196+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:41:06.851198+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851218+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851229+00:00", "trade", 10.96, 80.0]
["2026-09-29T18:41:06.851233+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851235+00:00", "trade", 10.96, 2500.0]
["2026-09-29T18:41:06.851238+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851243+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851253+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851253+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851258+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851298+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851349+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851434+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851437+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:41:06.851437+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:41:06.851440+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851454+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851454+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851484+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851484+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851549+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:41:06.851750+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.851800+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.851875+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.851900+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.851945+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.852045+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.852080+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.854597+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:41:06.854602+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.854616+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.854882+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.854987+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.855604+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.855829+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.856115+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.859623+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.860160+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.861721+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:41:06.862726+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.890326+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.926818+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.965355+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.965480+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.965856+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:06.984982+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:07.018251+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:07.136389+00:00", "trade", 10.9331, 100.0]
["2026-09-29T18:41:07.201019+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:41:07.585806+00:00", "trade", 10.965, 20.0]
["2026-09-29T18:41:07.805561+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:07.837958+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.210084+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.210620+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.210720+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.210750+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.210926+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.211317+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.696682+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.700988+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.944282+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:08.944708+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:09.190393+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:09.191481+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:09.214235+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:09.398333+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:09.399130+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:09.408073+00:00", "trade", 10.9073, 1.0]
["2026-09-29T18:41:09.528548+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:11.136813+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:11.229035+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:41:11.456500+00:00", "trade", 10.9332, 100.0]
["2026-09-29T18:41:11.836710+00:00", "trade", 10.9073, 100.0]
["2026-09-29T18:41:12.355590+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:14.538914+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:14.539024+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:15.773029+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:15.773029+00:00", "trade", 10.97, 900.0]
["2026-09-29T18:41:15.773032+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:15.773038+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773038+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773039+00:00", "trade", 10.97, 5.0]
["2026-09-29T18:41:15.773042+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:41:15.773042+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:41:15.773044+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:15.773077+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773077+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773087+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773102+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773153+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773188+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773298+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773312+00:00", "trade", 10.97, 792.0]
["2026-09-29T18:41:15.773330+00:00", "trade", 10.97, 208.0]
["2026-09-29T18:41:15.773408+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773419+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773428+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773428+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773477+00:00", "trade", 10.97, 1.0]
["2026-09-29T18:41:15.773489+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773494+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773494+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773494+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773496+00:00", "trade", 10.97, 1000.0]
["2026-09-29T18:41:15.773496+00:00", "trade", 10.97, 400.0]
["2026-09-29T18:41:15.773498+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773498+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773502+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:15.773502+00:00", "trade", 10.97, 600.0]
["2026-09-29T18:41:15.773503+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773518+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:15.773519+00:00", "trade", 10.97, 600.0]
["2026-09-29T18:41:15.773519+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:15.773719+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.773779+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.773940+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774115+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774150+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774285+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774320+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774340+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774421+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774436+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.774656+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.775333+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.775583+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.775598+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.779347+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.779367+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.809499+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.809755+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.892482+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:15.956223+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:16.583760+00:00", "trade", 10.975, 2.0]
["2026-09-29T18:41:16.584329+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:16.584329+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:16.584399+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:16.584404+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:16.643144+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:17.398172+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:17.402152+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:17.605220+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:17.605656+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.036868+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.036878+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.291108+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.291113+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.524719+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.525155+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.528794+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.528799+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.788453+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:18.788457+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:19.119310+00:00", "trade", 10.9562, 100.0]
["2026-09-29T18:41:19.188695+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:19.699657+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.030244+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.030309+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.038358+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.038850+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.102857+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.102857+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.123797+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.123802+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.124438+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:20.170653+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.051576+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.346513+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.365784+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.366240+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.502685+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.503116+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.517686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.571574+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.574892+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.575343+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.581689+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:21.582139+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.794026+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.794026+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.794497+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.897653+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.897703+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.898224+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:23.914067+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.519624+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.519744+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.519785+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.528826+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.532430+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.532911+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.540393+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.540474+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.542035+00:00", "trade", 10.975, 5.0]
["2026-09-29T18:41:24.544393+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.545290+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.545328+00:00", "trade", 10.975, 75.0]
["2026-09-29T18:41:24.551194+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.594893+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:24.665777+00:00", "trade", 10.9095, 44.0]
["2026-09-29T18:41:25.085937+00:00", "trade", 10.9438, 7.0]
["2026-09-29T18:41:25.642509+00:00", "trade", 10.975, 18.0]
["2026-09-29T18:41:25.646045+00:00", "trade", 10.9701, 197.0]
["2026-09-29T18:41:25.723260+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:25.748841+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.018319+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.235226+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.237511+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.237806+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.247474+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.303628+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:27.524885+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:28.069682+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:28.072499+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:28.081546+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:28.522846+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:28.656013+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.006835+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.366809+00:00", "trade", 10.97, 75.0]
["2026-09-29T18:41:30.366815+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:30.366847+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.366848+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:30.366877+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.366877+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.366992+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.366992+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.367043+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.367058+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.367068+00:00", "trade", 10.97, 10.0]
["2026-09-29T18:41:30.367078+00:00", "trade", 10.97, 22.0]
["2026-09-29T18:41:30.367083+00:00", "trade", 10.97, 196.0]
["2026-09-29T18:41:30.367083+00:00", "trade", 10.97, 20.0]
["2026-09-29T18:41:30.367083+00:00", "trade", 10.97, 23.0]
["2026-09-29T18:41:30.367086+00:00", "trade", 10.97, 14.0]
["2026-09-29T18:41:30.367086+00:00", "trade", 10.97, 11.0]
["2026-09-29T18:41:30.367089+00:00", "trade", 10.97, 51.0]
["2026-09-29T18:41:30.367093+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:30.367103+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:30.367108+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:30.367173+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:30.367178+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:30.367293+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:30.367358+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367393+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367399+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367414+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367423+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367569+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367591+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:30.367604+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367639+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367644+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367689+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367709+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367764+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367844+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367880+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367885+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367885+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367915+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.367940+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368045+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368125+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368356+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368356+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368366+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368827+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.368837+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.369323+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.369328+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.371227+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:41:30.375874+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.376610+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.378460+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.380504+00:00", "trade", 10.9699, 10.0]
["2026-09-29T18:41:30.398026+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.428785+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.429246+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.437014+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.465938+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.476157+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:30.513251+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:31.011176+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:31.939196+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:32.948124+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:33.002964+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:33.181750+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:33.399433+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:33.803121+00:00", "trade", 10.9109, 100.0]
["2026-09-29T18:41:34.666113+00:00", "trade", 10.9109, 14.0]
["2026-09-29T18:41:34.700892+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:34.700932+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:34.701413+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:34.751673+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:34.872150+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.030393+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.031485+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.325766+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.332166+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.332647+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.339324+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.339324+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.342586+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.446379+00:00", "trade", 10.9652, 1.0]
["2026-09-29T18:41:36.488098+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.488539+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.985562+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.985632+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.986023+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.986050+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:41:36.986104+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.986104+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.986194+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.986259+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.986583+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:41:36.986705+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.987076+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.987312+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.987512+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.987742+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.989306+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.989356+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.989792+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:36.989797+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.000803+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.006006+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.334293+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.335255+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.335711+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.433985+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.438065+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:37.724540+00:00", "trade", 10.97, 50.0]
["2026-09-29T18:41:37.757731+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.073100+00:00", "trade", 10.965, 10.0]
["2026-09-29T18:41:38.282721+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.282771+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.282823+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:41:38.282823+00:00", "trade", 10.97, 700.0]
["2026-09-29T18:41:38.282825+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:38.282851+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.282852+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:41:38.282852+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:38.282855+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:41:38.282873+00:00", "trade", 10.97, 300.0]
["2026-09-29T18:41:38.283152+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.283337+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.283378+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:38.291487+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:40.540866+00:00", "trade", 10.97, 200.0]
["2026-09-29T18:41:44.956417+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:44.966423+00:00", "trade", 10.9692, 4.0]
["2026-09-29T18:41:47.196265+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.196461+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.196466+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.201102+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.225114+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.225119+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.228773+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.314062+00:00", "trade", 10.967, 100.0]
["2026-09-29T18:41:47.632710+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.632855+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.632990+00:00", "trade", 10.97, 400.0]
["2026-09-29T18:41:47.632990+00:00", "trade", 10.97, 75.0]
["2026-09-29T18:41:47.633016+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:41:47.633021+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.633026+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.633045+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.633056+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.633080+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:41:47.633191+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:47.633246+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:41:47.633281+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.633286+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.633647+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.633677+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.634003+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.634113+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.634233+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.634269+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.634634+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.634689+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.635571+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.636128+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.636173+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.636203+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.636238+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.637506+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.638619+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.640483+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.640974+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.642383+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.643686+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.644222+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.645655+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.645655+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.661769+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.682177+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.682583+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.682583+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.734071+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.734121+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.735234+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.735274+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.735274+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.768262+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.799782+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.975802+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.977235+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.983359+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.983405+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:47.999017+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:48.528066+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:48.528863+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:48.627408+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.732444+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.733206+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.733772+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.754507+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.872536+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:41:49.872536+00:00", "trade", 10.98, 100.0]
["2026-09-29T18:41:49.872708+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.872984+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:49.873064+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:50.726257+00:00", "trade", 10.9672, 8.0]
["2026-09-29T18:41:50.729931+00:00", "trade", 10.9672, 3.0]
["2026-09-29T18:41:50.731787+00:00", "trade", 10.9672, 1.0]
["2026-09-29T18:41:51.387460+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.391399+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.398281+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.402842+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.441108+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.441153+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.466022+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.683846+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.684913+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.695478+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.695719+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:51.722347+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:52.041934+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:52.047020+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:52.102307+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:52.102352+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:52.103169+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.048616+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.048846+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.609596+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.614713+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.670271+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.670321+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.674340+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.677734+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:53.677974+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:54.035430+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:54.035475+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:54.036337+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:54.991105+00:00", "trade", 10.975, 151.0]
["2026-09-29T18:41:55.815098+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:55.815333+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:55.815348+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:55.884217+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:55.884262+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:55.885104+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.369578+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.371778+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.420379+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.420424+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.421211+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.424274+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.429756+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.683080+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.684999+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.757676+00:00", "trade", 10.975, 2.0]
["2026-09-29T18:41:56.812634+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.812683+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.812683+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.909168+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.909218+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.909273+00:00", "trade", 10.975, 3.0]
["2026-09-29T18:41:56.909760+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.909872+00:00", "trade", 10.975, 3.0]
["2026-09-29T18:41:56.910075+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.910110+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.910351+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.913754+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:56.929650+00:00", "trade", 10.9795, 80.0]
["2026-09-29T18:41:57.874346+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:57.902754+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:58.779121+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:58.785641+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:58.785666+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:58.786147+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:59.027798+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:41:59.255066+00:00", "trade", 10.98, 18.0]
["2026-09-29T18:42:00.006859+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:03.160623+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:03.161065+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:03.161265+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:03.161706+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:03.174439+00:00", "trade", 10.98, 300.0]
["2026-09-29T18:42:04.021007+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.021052+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.021839+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.021984+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.022025+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.022025+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.031347+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.131821+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:04.616024+00:00", "trade", 10.975, 100.0]
["2026-09-29T18:42:04.616821+00:00", "trade", 10.975, 39.0]
["2026-09-29T18:42:05.162136+00:00", "trade", 10.975, 11.0]
["2026-09-29T18:42:05.162546+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.031124+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.171473+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.294070+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615295+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615320+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615320+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615326+00:00", "trade", 10.97, 285.0]
["2026-09-29T18:42:06.615329+00:00", "trade", 10.97, 15.0]
["2026-09-29T18:42:06.615335+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615335+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615465+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615605+00:00", "trade", 10.97, 45.0]
["2026-09-29T18:42:06.615936+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615986+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.615986+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.616026+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.616026+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.616231+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:06.616231+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:06.616234+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:06.616267+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.616267+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.621229+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.627188+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.703399+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.741751+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.860784+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.862674+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.862904+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.876627+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.877028+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.878070+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.878116+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.878632+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.890756+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.897161+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:06.914201+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.010180+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.011182+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.048366+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.119069+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.271765+00:00", "trade", 10.975, 200.0]
["2026-09-29T18:42:07.596691+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.610845+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:07.611782+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.419814+00:00", "trade", 10.98, 73.0]
["2026-09-29T18:42:08.419876+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.420894+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.420894+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.420894+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.421375+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.424527+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.426372+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.427033+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:08.427254+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:09.918350+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:09.918435+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:09.919382+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:09.919382+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:09.919818+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.062267+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.145606+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.146573+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.413704+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.413779+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.414952+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.417142+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.509572+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.608608+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.608683+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.659524+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.662085+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.836375+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.836446+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.837052+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.837112+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.846936+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.847412+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.847592+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.853997+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:10.957399+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:11.010633+00:00", "trade", 10.975, 11.0]
["2026-09-29T18:42:11.016272+00:00", "trade", 10.975, 32.0]
["2026-09-29T18:42:12.096931+00:00", "trade", 10.975, 24.0]
["2026-09-29T18:42:12.190505+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.191006+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.192039+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.194439+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.195838+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.196940+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.309653+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.315147+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.315422+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.316640+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.320123+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.320159+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:12.465645+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.539702+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.540976+00:00", "trade", 10.97, 32.0]
["2026-09-29T18:42:13.540994+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:13.541016+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.541041+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.541136+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.541136+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.541156+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:13.541156+00:00", "trade", 10.97, 89.0]
["2026-09-29T18:42:13.541156+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.541181+00:00", "quote", 10.97, 10.98]
["2026-09-29T18:42:13.541206+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:42:13.541331+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:42:13.541333+00:00", "trade", 10.97, 43.0]
["2026-09-29T18:42:13.541336+00:00", "trade", 10.97, 57.0]
["2026-09-29T18:42:13.541336+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:42:13.541345+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:13.541357+00:00", "trade", 10.97, 100.0]
["2026-09-29T18:42:13.541357+00:00", "trade", 10.97, 61.0]
["2026-09-29T18:42:13.541376+00:00", "quote", 10.97, 10.97]
["2026-09-29T18:42:13.541379+00:00", "trade", 10.97, 21.0]
["2026-09-29T18:42:13.541387+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541407+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541427+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541436+00:00", "trade", 10.97, 55.0]
["2026-09-29T18:42:13.541439+00:00", "trade", 10.97, 2.0]
["2026-09-29T18:42:13.541452+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541452+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541462+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541472+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541477+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541492+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541517+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541772+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541792+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541838+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.541908+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542229+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542233+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542244+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542254+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542454+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542935+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.542955+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.543436+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.543436+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.543918+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.543933+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.544768+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:42:13.544965+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.545787+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.545787+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.545917+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.546228+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.546358+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.546589+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.550172+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.550917+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:42:13.564256+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.566672+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.566687+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.567689+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.583667+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.586273+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.683044+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.828651+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.894267+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.976202+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:13.977134+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:14.518102+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:14.546405+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:15.536066+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:15.536111+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:15.669228+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:15.671604+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:15.715158+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.000121+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.000176+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.003840+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.005409+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.050126+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:42:16.059347+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.113075+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.115331+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.115371+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.115376+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.123605+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.123650+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:16.368052+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:17.349249+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:17.546293+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:18.080756+00:00", "trade", 10.965, 100.0]
["2026-09-29T18:42:18.081463+00:00", "trade", 10.965, 130.0]
["2026-09-29T18:42:18.086052+00:00", "trade", 10.9633, 2.0]
["2026-09-29T18:42:19.607949+00:00", "trade", 10.965, 1.0]
["2026-09-29T18:42:19.888495+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:19.888580+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:21.405623+00:00", "trade", 10.9132, 10.0]
["2026-09-29T18:42:22.877259+00:00", "trade", 10.9601, 30.0]
["2026-09-29T18:42:23.407385+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:42:23.407385+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:42:23.407677+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:42:23.407770+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:23.407780+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:23.407790+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:23.407810+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:23.407860+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:23.407863+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:42:23.407863+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:42:23.407865+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:42:23.407867+00:00", "trade", 10.96, 48.0]
["2026-09-29T18:42:23.407870+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:42:23.407872+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:42:23.407875+00:00", "quote", 10.95, 10.97]
["2026-09-29T18:42:23.407886+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407890+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407900+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407906+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407908+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:42:23.407921+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407935+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:42:23.407936+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407936+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407940+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407941+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:42:23.407941+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:42:23.407945+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407945+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407947+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:42:23.407971+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.407986+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408026+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408106+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408246+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408271+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408344+00:00", "trade", 10.96, 85.0]
["2026-09-29T18:42:23.408406+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408542+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408587+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408587+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408842+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408847+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.408868+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.409324+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.409354+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.409790+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.409830+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.410296+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.410326+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.410792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.410792+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.414321+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.415754+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.437559+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.438132+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.441038+00:00", "trade", 10.955, 52.0]
["2026-09-29T18:42:23.452978+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.525044+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.525561+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.526321+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.526628+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.526772+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.527325+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.527593+00:00", "trade", 10.955, 151.0]
["2026-09-29T18:42:23.527801+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.527933+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.528688+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.529115+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.531340+00:00", "trade", 10.955, 51.0]
["2026-09-29T18:42:23.532140+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.533586+00:00", "trade", 10.955, 51.0]
["2026-09-29T18:42:23.537664+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:42:23.561055+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:23.610347+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:24.478795+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:24.479266+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:26.603675+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:26.991087+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:26.991528+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:26.991568+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:26.991759+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:27.021620+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:27.022737+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:27.054849+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:27.054854+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:27.575547+00:00", "trade", 10.9672, 1.0]
["2026-09-29T18:42:27.769924+00:00", "trade", 10.955, 62.0]
["2026-09-29T18:42:27.892744+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:27.993750+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:30.006888+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:30.586111+00:00", "trade", 10.966, 4.0]
["2026-09-29T18:42:30.589837+00:00", "trade", 10.966, 1.0]
["2026-09-29T18:42:31.045667+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:31.109669+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:31.153142+00:00", "trade", 10.95, 1825.0]
["2026-09-29T18:42:31.160392+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:42:31.167332+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:42:31.721306+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:31.721827+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:31.721827+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:31.868556+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:32.956271+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:33.040136+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:33.232654+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:33.428882+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:33.581009+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:34.945643+00:00", "trade", 10.9144, 100.0]
["2026-09-29T18:42:39.024896+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.194445+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.535512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.536364+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.539767+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.558011+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.569578+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:39.689253+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.107040+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.738835+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.739647+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.741045+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.743210+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.744047+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.744528+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.746849+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:42.769628+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:43.564691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:43.565057+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:43.565137+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:43.566846+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:43.607383+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:43.612370+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:44.067935+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:44.068381+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:44.235012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:45.483059+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:45.706441+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:45.706556+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:46.496978+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:46.497004+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:46.497029+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:46.497865+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:46.502046+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:46.996934+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.000512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.393999+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.394506+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.395458+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.405787+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.408444+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.507399+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.765599+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.789667+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.790168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:47.999677+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:48.000599+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:48.000599+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:48.000714+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:48.155768+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:48.155823+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:49.265290+00:00", "trade", 10.955, 50.0]
["2026-09-29T18:42:49.337046+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:49.356101+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:50.798431+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:50.831459+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:50.860744+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:51.019512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:51.141969+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:51.242047+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:51.350300+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:51.425860+00:00", "trade", 10.9569, 27.0]
["2026-09-29T18:42:54.586539+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:42:54.586541+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:54.586977+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:54.588656+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:54.895116+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:42:57.008737+00:00", "trade", 10.9509, 17.0]
["2026-09-29T18:42:57.234888+00:00", "trade", 10.9599, 100.0]
["2026-09-29T18:42:58.431185+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.006908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.056937+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.057608+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.057668+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.058375+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.067637+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.069146+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.078322+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:00.913604+00:00", "trade", 10.955, 51.0]
["2026-09-29T18:43:01.030164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.139309+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.179189+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.179199+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.179354+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.179384+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.179720+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.179840+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:01.186171+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:02.326591+00:00", "trade", 10.965, 13.0]
["2026-09-29T18:43:02.463512+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:03.117309+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:03.119233+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:03.119233+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:03.713508+00:00", "trade", 10.9517, 5.0]
["2026-09-29T18:43:04.106098+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:04.147166+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:04.147602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:06.052021+00:00", "trade", 10.9154, 15.0]
["2026-09-29T18:43:06.092530+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:43:07.409146+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:43:07.409209+00:00", "trade", 10.955, 31.0]
["2026-09-29T18:43:08.342290+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:08.342726+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:08.345969+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:09.726937+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:09.802025+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:43:12.555724+00:00", "trade", 10.9519, 100.0]
["2026-09-29T18:43:12.937390+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:12.937402+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:43:12.937402+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:12.937462+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.937878+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.937918+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.938194+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.939061+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.939532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.940013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.940193+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.940414+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.940419+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:12.940523+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:43:13.472952+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:14.002072+00:00", "trade", 10.955, 33.0]
["2026-09-29T18:43:14.802328+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:43:15.534947+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:16.080927+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:19.831502+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:19.961903+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:20.086981+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:20.102949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:20.132224+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:20.151244+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:23.324943+00:00", "trade", 10.9159, 100.0]
["2026-09-29T18:43:24.167507+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:25.055900+00:00", "trade", 10.955, 20.0]
["2026-09-29T18:43:25.411915+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:25.432656+00:00", "trade", 10.955, 78.0]
["2026-09-29T18:43:26.098793+00:00", "trade", 10.955, 30.0]
["2026-09-29T18:43:26.099894+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:26.102680+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:27.010741+00:00", "trade", 10.9529, 8.0]
["2026-09-29T18:43:30.006932+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:30.865473+00:00", "trade", 10.9159, 100.0]
["2026-09-29T18:43:31.088848+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:33.997827+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:43:33.999175+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:43:33.999256+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:43:34.880902+00:00", "trade", 10.95, 42.0]
["2026-09-29T18:43:34.880907+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:34.881596+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:43:34.881599+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:34.881602+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:34.881602+00:00", "trade", 10.95, 160.0]
["2026-09-29T18:43:34.881754+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.882075+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.882075+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.882115+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.882272+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:43:34.882432+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:43:34.882493+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:34.882493+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:43:34.882495+00:00", "trade", 10.95, 77.0]
["2026-09-29T18:43:34.882591+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.882928+00:00", "trade", 10.955, 36.0]
["2026-09-29T18:43:34.883233+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.884436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:34.884671+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:35.421770+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:35.765851+00:00", "trade", 10.9588, 100.0]
["2026-09-29T18:43:35.884168+00:00", "trade", 10.955, 87.0]
["2026-09-29T18:43:35.884228+00:00", "trade", 10.955, 42.0]
["2026-09-29T18:43:37.864908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:37.869995+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:38.386775+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:38.456155+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:39.282027+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:39.326798+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:39.479186+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:40.278580+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:40.486940+00:00", "trade", 10.9603, 4.0]
["2026-09-29T18:43:40.733533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:40.851499+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:42.394353+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:42.609209+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:42.613820+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:42.698126+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.257478+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.421652+00:00", "trade", 10.9562, 2.0]
["2026-09-29T18:43:43.970025+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.971268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.982310+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:43:43.982514+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:43:43.982517+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:43.982517+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:43.982610+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.982615+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.982640+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.982790+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.982805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:43:43.982809+00:00", "trade", 10.95, 2000.0]
["2026-09-29T18:43:43.982815+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:43:43.982818+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:43:43.982830+00:00", "quote", 10.94, 10.96]
["2026-09-29T18:43:43.982835+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982840+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982840+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982842+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:43:43.982878+00:00", "trade", 10.95, 12.0]
["2026-09-29T18:43:43.982893+00:00", "trade", 10.95, 21.0]
["2026-09-29T18:43:43.982895+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982905+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:43:43.982946+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982946+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982946+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982955+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.982983+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:43:43.983276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983331+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983356+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983432+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983557+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983592+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.983632+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.984073+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.986133+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.986409+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:43:43.986427+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:43:43.986538+00:00", "trade", 10.945, 120.0]
["2026-09-29T18:43:43.986667+00:00", "trade", 10.945, 70.0]
["2026-09-29T18:43:43.986694+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:43:43.986713+00:00", "trade", 10.945, 412.0]
["2026-09-29T18:43:43.986713+00:00", "trade", 10.945, 33.0]
["2026-09-29T18:43:43.986715+00:00", "trade", 10.94, 155.0]
["2026-09-29T18:43:43.987150+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.987155+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.987271+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.988955+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.995596+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.995636+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.998798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:43.999595+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.007399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.016400+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.016520+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.018004+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.020124+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.027005+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.028795+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:43:44.028845+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.028845+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.029326+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.029446+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.029687+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.029877+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.029887+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.030073+00:00", "trade", 10.9487, 40.0]
["2026-09-29T18:43:44.037771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.048131+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.060048+00:00", "trade", 10.945, 2.0]
["2026-09-29T18:43:44.084607+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:43:44.084986+00:00", "trade", 10.94, 30.0]
["2026-09-29T18:43:44.085505+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.085545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.085545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.085585+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.085585+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.085665+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.086026+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.091624+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.111632+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.520205+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.666333+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.713756+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:44.724742+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:45.040438+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:46.676193+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:47.411184+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:47.762260+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:48.242942+00:00", "trade", 10.945, 50.0]
["2026-09-29T18:43:49.162955+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:49.170718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:49.892003+00:00", "trade", 10.94, 5.0]
["2026-09-29T18:43:50.327990+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:43:51.103545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.104668+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.104668+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.104864+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.105144+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.105345+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.107425+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.107677+00:00", "trade", 10.95, 91.0]
["2026-09-29T18:43:51.107684+00:00", "trade", 10.95, 91.0]
["2026-09-29T18:43:51.107690+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:43:51.107690+00:00", "trade", 10.945, 682.0]
["2026-09-29T18:43:51.107695+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:43:51.107695+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:43:51.107695+00:00", "trade", 10.95, 27.0]
["2026-09-29T18:43:51.107699+00:00", "trade", 10.95, 373.0]
["2026-09-29T18:43:51.107699+00:00", "trade", 10.95, 236.0]
["2026-09-29T18:43:51.107826+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.107828+00:00", "trade", 10.945, 300.0]
["2026-09-29T18:43:51.107831+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:43:51.108282+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.108587+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.108587+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.108628+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.108748+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.108753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.108753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.109069+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.109189+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.109189+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.109189+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.109189+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.109229+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.116254+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:43:51.116344+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:43:51.133477+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.134394+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.136684+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.136740+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.136778+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:43:51.137271+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.137401+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.137401+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.137877+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.138078+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.138078+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.216459+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.216900+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.385437+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.389130+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:51.522533+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.037835+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.117435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.117851+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.118472+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.159453+00:00", "trade", 10.9175, 29.0]
["2026-09-29T18:43:52.163708+00:00", "trade", 10.9175, 16.0]
["2026-09-29T18:43:52.433718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.433778+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:52.434219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:53.235397+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:53.322174+00:00", "trade", 10.945, 22.0]
["2026-09-29T18:43:54.199873+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:54.201753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:54.590398+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:55.028515+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:43:55.029263+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:55.029739+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:55.041387+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:43:56.523017+00:00", "trade", 10.9472, 8.0]
["2026-09-29T18:43:56.545742+00:00", "trade", 10.9472, 1.0]
["2026-09-29T18:43:57.153531+00:00", "trade", 10.9468, 1.0]
["2026-09-29T18:43:57.389263+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:00.006946+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:01.113000+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:01.511701+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:02.094528+00:00", "trade", 10.945, 30.0]
["2026-09-29T18:44:03.291086+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:44:03.906276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.114001+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.114001+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.114437+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.281625+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.282447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.283435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.284868+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.455765+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.455855+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.458085+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.459549+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.471618+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.513372+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.543644+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.549272+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.579820+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.580377+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.581188+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.587017+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.614603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.682425+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:09.921108+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:10.007965+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:10.014996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:10.043399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:10.243145+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:10.961310+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:10.961405+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:12.261301+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:12.279875+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:12.333141+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:13.511111+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:13.951971+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:13.986749+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:14.016891+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:14.031728+00:00", "trade", 10.9462, 25.0]
["2026-09-29T18:44:14.317772+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:14.711219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:15.036869+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:16.145208+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:16.200339+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:16.374524+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:16.437509+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:17.072135+00:00", "trade", 10.94, 75.0]
["2026-09-29T18:44:17.072135+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:17.072138+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:44:17.072138+00:00", "trade", 10.94, 50.0]
["2026-09-29T18:44:17.072183+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:44:17.072205+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:44:17.072208+00:00", "trade", 10.94, 6.0]
["2026-09-29T18:44:17.072341+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:17.072371+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:44:17.072415+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:44:17.072421+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:44:17.072431+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:44:17.072437+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:44:17.072437+00:00", "trade", 10.94, 2.0]
["2026-09-29T18:44:17.072439+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:44:17.072441+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:44:17.072466+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:44:17.072517+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:44:17.072547+00:00", "trade", 10.94, 40.0]
["2026-09-29T18:44:17.072550+00:00", "trade", 10.94, 40.0]
["2026-09-29T18:44:17.072553+00:00", "trade", 10.94, 60.0]
["2026-09-29T18:44:17.072553+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:44:17.072580+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:44:17.072580+00:00", "trade", 10.94, 220.0]
["2026-09-29T18:44:17.072591+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.072622+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.072683+00:00", "trade", 10.94, 104.0]
["2026-09-29T18:44:17.072717+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.072746+00:00", "trade", 10.94, 96.0]
["2026-09-29T18:44:17.072746+00:00", "trade", 10.94, 4.0]
["2026-09-29T18:44:17.072757+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.072845+00:00", "trade", 10.94, 2.0]
["2026-09-29T18:44:17.072912+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.072932+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073073+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073083+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073148+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073198+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073228+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073228+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073268+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073395+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:44:17.073749+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.073749+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.074066+00:00", "trade", 10.935, 341.0]
["2026-09-29T18:44:17.074225+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.074230+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.074747+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.074747+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.075206+00:00", "trade", 10.935, 59.0]
["2026-09-29T18:44:17.075468+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.075944+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.078826+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.081107+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:17.119261+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:44:17.119402+00:00", "trade", 10.94, 90.0]
["2026-09-29T18:44:17.754049+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:18.098600+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:19.134638+00:00", "trade", 10.9563, 43.0]
["2026-09-29T18:44:19.496112+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:19.810396+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:21.149990+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:22.007151+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:22.007262+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:22.008219+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:22.084997+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:44:22.085272+00:00", "quote", 10.93, 10.95]
["2026-09-29T18:44:22.085663+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.085664+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:44:22.085673+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.085679+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.085718+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.085753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.085758+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.086235+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.086320+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.086375+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.087850+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:22.088410+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.088856+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.090089+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.090149+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.090975+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:22.092731+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:22.093136+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.097973+00:00", "trade", 10.94, 119.0]
["2026-09-29T18:44:22.098975+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.100499+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.103915+00:00", "trade", 10.94, 52.0]
["2026-09-29T18:44:22.106713+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.107240+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.115274+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.115319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.117589+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.117614+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.158015+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.200131+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.269466+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.270067+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.271581+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:22.866810+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:44:23.596701+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:23.610033+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:24.645248+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:24.995512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:25.245122+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:26.004585+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:27.623284+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:27.623735+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:27.625374+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:27.625775+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:27.660949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:27.660949+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:28.526349+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:28.536929+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:28.995622+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:28.996063+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.565073+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.565764+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.566386+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.587107+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:29.587176+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:29.601043+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.737578+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.960617+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:44:29.961492+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:29.983000+00:00", "trade", 10.945, 51.0]
["2026-09-29T18:44:30.006970+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:30.546746+00:00", "trade", 10.9457, 1.0]
["2026-09-29T18:44:31.532442+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.532487+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.532487+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.532923+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.532964+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.643777+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.643923+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.825415+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.966040+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:31.970385+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:33.227031+00:00", "trade", 10.9457, 1.0]
["2026-09-29T18:44:33.263313+00:00", "trade", 10.9568, 16.0]
["2026-09-29T18:44:34.526617+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:34.527463+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:44:34.527935+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:44:34.746731+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:34.777459+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:34.777865+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:36.472774+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:44:37.426065+00:00", "trade", 10.944, 5.0]
["2026-09-29T18:44:38.121497+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:40.026768+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:40.027766+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:40.028207+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:41.548096+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:42.972553+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:44.033728+00:00", "trade", 10.9403, 23.0]
["2026-09-29T18:44:44.215843+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:44.216329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:45.563367+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:45.563963+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:45.744047+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:45.744538+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:46.028274+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:46.759455+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.213100+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.213220+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.213531+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.237423+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.843386+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:44:47.843481+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.844463+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.844864+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.845065+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:47.981066+00:00", "trade", 10.9435, 5.0]
["2026-09-29T18:44:47.984058+00:00", "trade", 10.9435, 1.0]
["2026-09-29T18:44:48.737619+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:44:48.737793+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:44:48.738237+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:48.738241+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:48.745639+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:48.936786+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:44:48.937341+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:49.462504+00:00", "trade", 10.9468, 5.0]
["2026-09-29T18:44:52.718158+00:00", "trade", 10.95, 1000.0]
["2026-09-29T18:44:52.818748+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:44:54.206071+00:00", "trade", 10.9433, 99.0]
["2026-09-29T18:44:55.747677+00:00", "trade", 10.9417, 100.0]
["2026-09-29T18:44:57.165908+00:00", "trade", 10.9559, 6.0]
["2026-09-29T18:44:57.714763+00:00", "trade", 10.945, 8.0]
["2026-09-29T18:45:00.006989+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:01.503953+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:01.523425+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:01.678715+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:02.764802+00:00", "trade", 10.9472, 9.0]
["2026-09-29T18:45:02.793746+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:45:04.413306+00:00", "trade", 10.9452, 1.0]
["2026-09-29T18:45:04.634726+00:00", "trade", 10.9464, 3.0]
["2026-09-29T18:45:04.799179+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:45:05.669857+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:45:05.941175+00:00", "trade", 10.945, 8.0]
["2026-09-29T18:45:07.385498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:10.919773+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.927282+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.927601+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.928334+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.928931+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:10.929095+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.929146+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.930154+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.930232+00:00", "trade", 10.945, 2.0]
["2026-09-29T18:45:10.930236+00:00", "trade", 10.945, 98.0]
["2026-09-29T18:45:10.930472+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.933001+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.935160+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:45:10.935160+00:00", "trade", 10.945, 99.0]
["2026-09-29T18:45:10.935248+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.935272+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:10.980764+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:45:11.010740+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:45:11.545497+00:00", "trade", 10.944, 3.0]
["2026-09-29T18:45:13.556182+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:13.568506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:15.530688+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:15.755997+00:00", "trade", 10.945, 18.0]
["2026-09-29T18:45:15.756367+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:45:15.794015+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:15.844807+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:45:15.932104+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:16.204984+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:16.862885+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:16.862887+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:45:16.863492+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:16.864339+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:16.865687+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:19.453048+00:00", "trade", 10.9419, 30.0]
["2026-09-29T18:45:20.192668+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:45:20.526526+00:00", "trade", 10.9419, 16.0]
["2026-09-29T18:45:20.531395+00:00", "trade", 10.9419, 9.0]
["2026-09-29T18:45:20.651888+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:20.768836+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:22.811177+00:00", "trade", 10.9419, 100.0]
["2026-09-29T18:45:25.189207+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:45:25.189688+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:25.206448+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:27.047276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:27.048008+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:27.050118+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:27.190778+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:28.279783+00:00", "trade", 10.94, 24.0]
["2026-09-29T18:45:28.816534+00:00", "trade", 10.95, 17.0]
["2026-09-29T18:45:29.875009+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:30.007013+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:30.452434+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:31.202505+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:31.404621+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:31.432272+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:32.680680+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:36.093817+00:00", "trade", 10.9499, 100.0]
["2026-09-29T18:45:36.753844+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:36.847111+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:36.862878+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:37.439145+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:37.439456+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:37.520329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:37.582101+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:38.201821+00:00", "trade", 10.9571, 100.0]
["2026-09-29T18:45:38.862570+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:38.954359+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:40.974977+00:00", "trade", 10.9468, 32.0]
["2026-09-29T18:45:42.538607+00:00", "trade", 10.942, 24.0]
["2026-09-29T18:45:42.641799+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:42.985467+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:43.468316+00:00", "trade", 10.9472, 1.0]
["2026-09-29T18:45:48.985412+00:00", "trade", 10.942, 100.0]
["2026-09-29T18:45:49.487700+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:49.507051+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:49.608858+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:49.962380+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:52.064976+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:52.141323+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:53.624495+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:53.644603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:45:55.003407+00:00", "trade", 10.945, 242.0]
["2026-09-29T18:45:55.713755+00:00", "trade", 10.9438, 5.0]
["2026-09-29T18:45:57.406017+00:00", "trade", 10.942, 100.0]
["2026-09-29T18:46:00.007037+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:00.263962+00:00", "trade", 10.9472, 8.0]
["2026-09-29T18:46:00.285211+00:00", "trade", 10.9472, 1.0]
["2026-09-29T18:46:01.161482+00:00", "trade", 10.9468, 1.0]
["2026-09-29T18:46:04.623660+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:04.679398+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.033471+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.033511+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.033875+00:00", "trade", 10.945, 28.0]
["2026-09-29T18:46:05.033914+00:00", "trade", 10.945, 5.0]
["2026-09-29T18:46:05.034133+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:46:05.034192+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.034473+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.034473+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.034714+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.034914+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.035115+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.035649+00:00", "trade", 10.945, 14.0]
["2026-09-29T18:46:05.037014+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.037916+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.038031+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.040222+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.040833+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.040974+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:05.083404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:06.138287+00:00", "trade", 10.945, 19.0]
["2026-09-29T18:46:06.143784+00:00", "trade", 10.9458, 2.0]
["2026-09-29T18:46:06.744109+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:06.744550+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:06.786044+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:06.786164+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:06.793487+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:09.927288+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:46:10.025629+00:00", "trade", 10.9468, 12.0]
["2026-09-29T18:46:10.053183+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:10.053664+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:10.267087+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:10.275117+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:11.621733+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:12.097661+00:00", "trade", 10.9567, 100.0]
["2026-09-29T18:46:12.485650+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:13.583199+00:00", "trade", 10.945, 62.0]
["2026-09-29T18:46:13.971961+00:00", "trade", 10.9432, 100.0]
["2026-09-29T18:46:14.060841+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:14.066061+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:46:14.067091+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:14.067091+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:14.067126+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:14.067251+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:46:14.067517+00:00", "trade", 10.94, 44.0]
["2026-09-29T18:46:14.067529+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:46:14.067529+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:46:14.067532+00:00", "trade", 10.94, 50.0]
["2026-09-29T18:46:14.067601+00:00", "trade", 10.94, 56.0]
["2026-09-29T18:46:14.067604+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:46:14.067607+00:00", "trade", 10.94, 140.0]
["2026-09-29T18:46:14.067610+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:46:14.067637+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067637+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067685+00:00", "trade", 10.94, 2.0]
["2026-09-29T18:46:14.067687+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067687+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067687+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067702+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067773+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067808+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067812+00:00", "trade", 10.94, 2.0]
["2026-09-29T18:46:14.067813+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067815+00:00", "trade", 10.94, 151.0]
["2026-09-29T18:46:14.067818+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067819+00:00", "trade", 10.94, 42.0]
["2026-09-29T18:46:14.067821+00:00", "trade", 10.94, 3.0]
["2026-09-29T18:46:14.067821+00:00", "trade", 10.94, 8.0]
["2026-09-29T18:46:14.067823+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.067823+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:46:14.067827+00:00", "trade", 10.94, 146.0]
["2026-09-29T18:46:14.067827+00:00", "trade", 10.94, 355.0]
["2026-09-29T18:46:14.067827+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:46:14.067831+00:00", "trade", 10.94, 14.0]
["2026-09-29T18:46:14.067842+00:00", "trade", 10.94, 20.0]
["2026-09-29T18:46:14.067903+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.067903+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.067923+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.067923+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.067968+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068058+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068274+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068279+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068449+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068479+00:00", "trade", 10.94, 33.0]
["2026-09-29T18:46:14.068480+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068484+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068484+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068509+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068549+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068650+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068800+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.068980+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.069005+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.069131+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.071732+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.072208+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.072569+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.073972+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.100540+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.127109+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.141032+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.158995+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.159481+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.170161+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.179925+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.282228+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.318398+00:00", "trade", 10.935, 11.0]
["2026-09-29T18:46:14.771668+00:00", "trade", 10.935, 18.0]
["2026-09-29T18:46:14.772867+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.772871+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.773398+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.784113+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.784334+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.784675+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.791240+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.791701+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.834749+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.835656+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.867226+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:14.968983+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:15.338814+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:15.338854+00:00", "trade", 10.935, 17.0]
["2026-09-29T18:46:15.345585+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:15.598262+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:15.609459+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:16.187896+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:17.021090+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:17.075570+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:17.757126+00:00", "trade", 10.9368, 1.0]
["2026-09-29T18:46:18.074709+00:00", "trade", 10.9443, 1.0]
["2026-09-29T18:46:18.581716+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:18.589916+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:19.098396+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:19.099439+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:19.112906+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:19.164539+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.188499+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.189287+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.189299+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.189302+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.189374+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.189549+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.191906+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.198753+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.198781+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:20.199679+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.199729+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.199759+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.200215+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.200280+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.200681+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.207843+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.402827+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.879553+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:20.880079+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:22.038232+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:22.476497+00:00", "trade", 10.9525, 100.0]
["2026-09-29T18:46:23.841035+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:23.841060+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:23.841265+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:23.841581+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:23.842292+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:24.292845+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:24.293377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:24.367238+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:24.686423+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:25.031013+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:25.316917+00:00", "trade", 10.9352, 8.0]
["2026-09-29T18:46:25.319617+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:46:25.324221+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:46:25.736829+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:25.736889+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:25.859962+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:27.870214+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:27.974247+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.238771+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.899750+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.899750+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.900226+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.900271+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.900627+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:28.906792+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:30.007072+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.699061+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.699181+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.699572+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.699978+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.704343+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.764642+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.764923+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:31.765003+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:32.114275+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:33.498435+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:33.498886+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:33.660576+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:33.661017+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:34.030217+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:34.911855+00:00", "trade", 10.935, 11.0]
["2026-09-29T18:46:34.912984+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:34.963112+00:00", "trade", 10.933, 100.0]
["2026-09-29T18:46:34.964161+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:34.964642+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:35.287972+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:35.288428+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:35.288508+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:35.516120+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:35.516365+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:38.543724+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:38.543884+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:38.544125+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:38.544606+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:39.189451+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:39.410162+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:40.685804+00:00", "trade", 10.9393, 1.0]
["2026-09-29T18:46:41.246284+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:41.387489+00:00", "trade", 10.9502, 200.0]
["2026-09-29T18:46:41.388889+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:42.727733+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:46:43.519863+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:43.520304+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:44.665911+00:00", "trade", 10.9392, 4.0]
["2026-09-29T18:46:44.667270+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:44.667711+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:44.681506+00:00", "trade", 10.937, 100.0]
["2026-09-29T18:46:44.702763+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:46:46.322095+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:46:47.692578+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:48.153566+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.104556+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.104997+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.229684+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.230561+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.275172+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.674378+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.674974+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:49.912454+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:50.017207+00:00", "trade", 10.9494, 200.0]
["2026-09-29T18:46:50.353600+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:50.417487+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:51.381738+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:51.381738+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:51.382174+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:51.543265+00:00", "trade", 10.935, 3.0]
["2026-09-29T18:46:51.791393+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:51.791393+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:51.791910+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:54.265768+00:00", "trade", 10.945, 15.0]
["2026-09-29T18:46:54.535899+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.290945+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.290945+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.318230+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.318230+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.318711+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.318711+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.318711+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.318751+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.471239+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.471710+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:46:58.554806+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:46:58.683670+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:00.007096+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:00.176044+00:00", "trade", 10.9491, 100.0]
["2026-09-29T18:47:00.177392+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:00.177838+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:01.384947+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:01.385263+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:01.391427+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:01.423093+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:01.718354+00:00", "trade", 10.9386, 15.0]
["2026-09-29T18:47:03.147919+00:00", "trade", 10.9386, 1.0]
["2026-09-29T18:47:03.803290+00:00", "trade", 10.9358, 1000.0]
["2026-09-29T18:47:03.835367+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:03.888403+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:04.388424+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:05.133403+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:05.300145+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:05.300270+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:05.322884+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:05.790984+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:05.850931+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:06.223473+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:06.256176+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:06.972763+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:08.031463+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:08.137390+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:08.785358+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:08.844705+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:09.407670+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:09.545743+00:00", "trade", 10.9443, 5.0]
["2026-09-29T18:47:09.549743+00:00", "trade", 10.9443, 4.0]
["2026-09-29T18:47:09.551658+00:00", "trade", 10.9443, 18.0]
["2026-09-29T18:47:10.107702+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:10.108223+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:10.123470+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:10.264636+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:10.542725+00:00", "trade", 10.9378, 1.0]
["2026-09-29T18:47:10.891077+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:11.561774+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:11.564586+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:11.569633+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:11.576099+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:12.129101+00:00", "trade", 10.9362, 300.0]
["2026-09-29T18:47:12.157383+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:12.231594+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:13.012449+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:13.113319+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:15.027507+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:15.641985+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.110974+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.111084+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.114763+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.119469+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.119664+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.164441+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:18.239104+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:19.351282+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:19.486074+00:00", "trade", 10.9472, 4.0]
["2026-09-29T18:47:22.064092+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:22.064909+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:22.261813+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:22.524092+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:22.524929+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:22.525375+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:22.560749+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:24.301750+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:24.311318+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.507408+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.508160+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.508435+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.508636+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.521762+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.521762+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.522243+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.522679+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.538126+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:27.548892+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:28.597022+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:28.597068+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:28.754538+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:28.780925+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.639811+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.903724+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.911618+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.911633+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.912740+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.912775+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:29.919582+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:30.007115+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:30.064215+00:00", "trade", 10.935, 48.0]
["2026-09-29T18:47:30.065188+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:30.065644+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:30.344438+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:30.666408+00:00", "trade", 10.9386, 1.0]
["2026-09-29T18:47:30.666486+00:00", "trade", 10.9386, 9.0]
["2026-09-29T18:47:32.187637+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:32.220651+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:32.221127+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:32.963730+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:33.721018+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:34.296544+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:34.301260+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:35.802690+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:35.904528+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:35.954742+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:36.137162+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:36.137202+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:36.137683+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:36.150741+00:00", "trade", 10.9385, 200.0]
["2026-09-29T18:47:36.154344+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:47:36.180431+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:47:36.189660+00:00", "trade", 10.935, 72.0]
["2026-09-29T18:47:36.190063+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:36.198573+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:47:36.209456+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:47:36.215275+00:00", "trade", 10.935, 100.0]
["2026-09-29T18:47:36.525050+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:36.822744+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:37.299860+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:38.184106+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:38.225573+00:00", "trade", 10.9442, 100.0]
["2026-09-29T18:47:38.580314+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:39.482447+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:39.624335+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.431717+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.480775+00:00", "trade", 10.94, 21.0]
["2026-09-29T18:47:40.480975+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.509167+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.513252+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.714275+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.805377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:40.816328+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:42.134763+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:43.425210+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:43.438858+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:44.506786+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.775017+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.775042+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.775518+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.775979+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.776059+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.789541+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:46.840748+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:47.560237+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:48.371178+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:48.371659+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:48.942834+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:49.525012+00:00", "trade", 10.9492, 11.0]
["2026-09-29T18:47:49.526032+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:50.486218+00:00", "trade", 10.936, 1.0]
["2026-09-29T18:47:50.977944+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:51.180251+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:51.468864+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:51.468883+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:51.469916+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:51.470367+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:51.528004+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:52.618000+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:52.631081+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:53.021440+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:53.043092+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:54.020765+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:47:54.822434+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:54.835274+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:55.067056+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:55.067713+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:55.068555+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:55.069662+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:55.070234+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:55.150179+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:56.273905+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:56.273930+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:58.673443+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:58.695135+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:59.678371+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:47:59.997476+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:00.007144+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:00.879361+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:01.049221+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:06.684597+00:00", "trade", 10.9494, 4.0]
["2026-09-29T18:48:06.687252+00:00", "trade", 10.9494, 12.0]
["2026-09-29T18:48:07.734489+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:07.734915+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:07.758942+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:07.792242+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:08.563142+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:08.906149+00:00", "trade", 10.941, 7.0]
["2026-09-29T18:48:08.909812+00:00", "trade", 10.941, 2.0]
["2026-09-29T18:48:08.918470+00:00", "trade", 10.935, 1.0]
["2026-09-29T18:48:09.649374+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:09.667377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:09.667377+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:09.668419+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:09.784255+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:09.980352+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:09.992970+00:00", "trade", 10.935, 50.0]
["2026-09-29T18:48:10.277615+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:11.774339+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:13.002626+00:00", "trade", 10.94, 7.0]
["2026-09-29T18:48:13.003065+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:16.915754+00:00", "trade", 10.9437, 100.0]
["2026-09-29T18:48:17.685849+00:00", "trade", 10.935, 9.0]
["2026-09-29T18:48:18.603415+00:00", "trade", 10.93, 13.0]
["2026-09-29T18:48:18.625662+00:00", "trade", 10.93, 1.0]
["2026-09-29T18:48:19.157854+00:00", "trade", 10.9368, 2.0]
["2026-09-29T18:48:19.403383+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.403383+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:48:19.403385+00:00", "trade", 10.94, 50.0]
["2026-09-29T18:48:19.403385+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.403389+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.403398+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:48:19.403398+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.403405+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.403419+00:00", "trade", 10.94, 50.0]
["2026-09-29T18:48:19.403435+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.403440+00:00", "trade", 10.94, 721.0]
["2026-09-29T18:48:19.403452+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:48:19.403459+00:00", "trade", 10.94, 79.0]
["2026-09-29T18:48:19.403459+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:48:19.403464+00:00", "trade", 10.94, 421.0]
["2026-09-29T18:48:19.403464+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:48:19.403475+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.403475+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.403480+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.403494+00:00", "trade", 10.94, 378.0]
["2026-09-29T18:48:19.403497+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:48:19.403542+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.403545+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.403698+00:00", "trade", 10.94, 378.0]
["2026-09-29T18:48:19.403734+00:00", "trade", 10.94, 300.0]
["2026-09-29T18:48:19.403931+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404023+00:00", "trade", 10.94, 72.0]
["2026-09-29T18:48:19.404044+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.404061+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404106+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404141+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404187+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404207+00:00", "trade", 10.94, 22.0]
["2026-09-29T18:48:19.404207+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404210+00:00", "trade", 10.94, 78.0]
["2026-09-29T18:48:19.404262+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404302+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.404888+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.405097+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.408141+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.414020+00:00", "quote", 10.93, 10.94]
["2026-09-29T18:48:19.628008+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:48:19.628453+00:00", "trade", 10.94, 10.0]
["2026-09-29T18:48:19.628551+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628571+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628646+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628656+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628661+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628666+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628691+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628701+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628701+00:00", "quote", 10.94, 10.94]
["2026-09-29T18:48:19.628706+00:00", "trade", 10.94, 421.0]
["2026-09-29T18:48:19.628716+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628741+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628741+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628766+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628796+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628942+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.628987+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.629137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.629303+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.629528+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.629533+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.629618+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.629658+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.630135+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.630175+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.630656+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.630661+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.631137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.631177+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.634340+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.639542+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.653525+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:19.653554+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:19.654187+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.664506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.669408+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:19.673134+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:19.689791+00:00", "trade", 10.945, 20.0]
["2026-09-29T18:48:19.726128+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:19.729446+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:20.026343+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:20.065950+00:00", "trade", 10.9398, 1.0]
["2026-09-29T18:48:20.843333+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.339214+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.339690+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.423881+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.534383+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:21.534617+00:00", "trade", 10.945, 44.0]
["2026-09-29T18:48:21.535156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.535236+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.535432+00:00", "trade", 10.945, 144.0]
["2026-09-29T18:48:21.535837+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.536178+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:21.536437+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:21.536575+00:00", "trade", 10.945, 144.0]
["2026-09-29T18:48:21.543642+00:00", "trade", 10.945, 144.0]
["2026-09-29T18:48:21.628548+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:21.664519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:22.974342+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:22.986867+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:22.987509+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:24.641407+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:25.122362+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:26.518136+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:26.616941+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:26.653498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:28.115779+00:00", "trade", 10.9405, 45.0]
["2026-09-29T18:48:28.656182+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:28.690924+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:29.212546+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.007174+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.811404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.813551+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:30.816320+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:30.816551+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.820615+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.885736+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.885781+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:30.949723+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:31.266351+00:00", "trade", 10.9513, 14.0]
["2026-09-29T18:48:31.270230+00:00", "trade", 10.9513, 10.0]
["2026-09-29T18:48:35.728567+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:35.736892+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:36.973514+00:00", "trade", 10.9499, 1.0]
["2026-09-29T18:48:37.027920+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:37.028422+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:37.028467+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.028517+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.029154+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.030918+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:37.031032+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:37.031585+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.031635+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.031956+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.033739+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:37.033859+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:48:37.035078+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.164165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.164210+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.165012+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.242452+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.243379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.243840+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.248702+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.321645+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:37.341568+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:38.386675+00:00", "trade", 10.9516, 100.0]
["2026-09-29T18:48:38.531120+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217034+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217043+00:00", "trade", 10.95, 1000.0]
["2026-09-29T18:48:39.217074+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217074+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217268+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:48:39.217269+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217319+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217324+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217665+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217665+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217665+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.217860+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.219865+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.220301+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.221945+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.396143+00:00", "trade", 10.9499, 237.0]
["2026-09-29T18:48:39.557895+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.558371+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:39.558851+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:48:40.982137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:40.982146+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:43.071707+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:43.827402+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:44.059484+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:44.190391+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:44.329390+00:00", "trade", 10.9498, 1.0]
["2026-09-29T18:48:44.664748+00:00", "trade", 10.9438, 10.0]
["2026-09-29T18:48:47.795250+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:47.795731+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:47.846216+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:47.846547+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:47.875355+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:47.916007+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:47.923014+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:49.466273+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:49.466755+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:49.502600+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:49.805331+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:49.890369+00:00", "trade", 10.945, 500.0]
["2026-09-29T18:48:49.891731+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:49.995764+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:50.063460+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:50.063901+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:52.980577+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:52.981053+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:53.394873+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:53.550764+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:53.551285+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:53.655358+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:54.086335+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:54.307727+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:54.691992+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:54.759352+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:54.759793+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:57.308875+00:00", "trade", 10.9517, 1.0]
["2026-09-29T18:48:57.351158+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:57.351625+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:57.467876+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:57.477780+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:57.984236+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:48:58.919104+00:00", "trade", 10.948, 500.0]
["2026-09-29T18:48:59.295869+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:00.007208+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:00.024515+00:00", "trade", 10.945, 12.0]
["2026-09-29T18:49:00.692435+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:00.692926+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:00.702524+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:02.047682+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:02.048163+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:03.529525+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:03.530006+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:03.650523+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:03.721948+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:05.346534+00:00", "trade", 10.9433, 100.0]
["2026-09-29T18:49:07.962766+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:08.469453+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:08.920472+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:49:08.920472+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920475+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920499+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920514+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:49:08.920522+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:08.920529+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920538+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920544+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920547+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:08.920547+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:08.920547+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:08.920550+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:49:08.920553+00:00", "trade", 10.95, 72.0]
["2026-09-29T18:49:08.920556+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:49:08.920617+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:08.920642+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:08.920677+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:08.920752+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:08.920757+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:08.920813+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:08.920862+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.920867+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.920983+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921058+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921058+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921058+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921198+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921384+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921394+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921549+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.921714+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.922050+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.922050+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.922557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.922557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.923038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.923038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.923594+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.930280+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.930721+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.931197+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.954447+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:08.954889+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.056761+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.057197+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.057242+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.302241+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.332488+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.752517+00:00", "trade", 10.955, 91.0]
["2026-09-29T18:49:09.753545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.923485+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.924202+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.924322+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:09.924683+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.035492+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.469420+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.493542+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.493582+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.493883+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.494013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.494038+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.494344+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.494464+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.494500+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.494941+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.499777+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.500464+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.507626+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.526997+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.527678+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.534841+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.555966+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:10.592444+00:00", "trade", 10.955, 27.0]
["2026-09-29T18:49:12.004543+00:00", "trade", 10.943, 16.0]
["2026-09-29T18:49:12.804460+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:12.804816+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:12.804896+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:12.805257+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:12.808981+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:13.602275+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:14.021332+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:14.677810+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:14.678788+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:14.688110+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:15.099155+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:49:15.576080+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:15.610978+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:15.613053+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:15.624776+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:16.399385+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:18.576108+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.120101+00:00", "trade", 10.9521, 100.0]
["2026-09-29T18:49:19.123181+00:00", "trade", 10.9521, 100.0]
["2026-09-29T18:49:19.867384+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:49:19.867387+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.867390+00:00", "trade", 10.955, 682.0]
["2026-09-29T18:49:19.867390+00:00", "trade", 10.955, 300.0]
["2026-09-29T18:49:19.867393+00:00", "trade", 10.96, 211.0]
["2026-09-29T18:49:19.867458+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.867483+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.867660+00:00", "trade", 10.955, 309.0]
["2026-09-29T18:49:19.867682+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.867682+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:49:19.867694+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:49:19.867700+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.867749+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.867775+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.867775+00:00", "trade", 10.955, 682.0]
["2026-09-29T18:49:19.867781+00:00", "trade", 10.955, 300.0]
["2026-09-29T18:49:19.867781+00:00", "trade", 10.96, 8.0]
["2026-09-29T18:49:19.867784+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.868315+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868315+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868355+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868436+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.868475+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868475+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868475+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868796+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868911+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868957+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.868957+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.871949+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.885285+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.886599+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.902649+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.903085+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.903894+00:00", "trade", 10.955, 85.0]
["2026-09-29T18:49:19.904191+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.908606+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.909487+00:00", "trade", 10.955, 85.0]
["2026-09-29T18:49:19.969546+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.970956+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:49:19.972268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.984317+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.984356+00:00", "trade", 10.955, 85.0]
["2026-09-29T18:49:19.985354+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:19.996406+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:19.996764+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:49:19.997077+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.002646+00:00", "trade", 10.955, 29.0]
["2026-09-29T18:49:20.002649+00:00", "trade", 10.955, 71.0]
["2026-09-29T18:49:20.003317+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.014846+00:00", "trade", 10.955, 97.0]
["2026-09-29T18:49:20.015039+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.015921+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.067760+00:00", "trade", 10.955, 88.0]
["2026-09-29T18:49:20.302655+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:20.303296+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.303536+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.303657+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.303657+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.303692+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.303692+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.304138+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.304168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.304168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.311897+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.311901+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.312668+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.313580+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.933962+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.934043+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.934855+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.935020+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.935064+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:49:20.935135+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.935501+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.935501+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.935541+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.935541+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.936052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.936579+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.936699+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.943741+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.944182+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:20.944372+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:21.682560+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:21.935844+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:49:21.936587+00:00", "trade", 10.955, 29.0]
["2026-09-29T18:49:22.622122+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:22.629610+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:24.079081+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048129+00:00", "trade", 10.95, 15.0]
["2026-09-29T18:49:25.048153+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048153+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048159+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:49:25.048159+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:49:25.048163+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:49:25.048166+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:49:25.048166+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048168+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:49:25.048237+00:00", "trade", 10.95, 85.0]
["2026-09-29T18:49:25.048264+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048274+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048319+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048420+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048423+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:49:25.048430+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048433+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048433+00:00", "trade", 10.95, 49.0]
["2026-09-29T18:49:25.048436+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:49:25.048439+00:00", "trade", 10.95, 165.0]
["2026-09-29T18:49:25.048445+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048448+00:00", "trade", 10.95, 15.0]
["2026-09-29T18:49:25.048450+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048454+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:49:25.048460+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048465+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:49:25.048480+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:25.048480+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:25.048480+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:25.048481+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048484+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048493+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:49:25.048496+00:00", "trade", 10.95, 23.0]
["2026-09-29T18:49:25.048505+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048508+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048508+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:49:25.048535+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:49:25.048540+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.048560+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049016+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049041+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049116+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049121+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049166+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049392+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.049883+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.050434+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.050996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.050996+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.052673+00:00", "trade", 10.95, 71.0]
["2026-09-29T18:49:25.053229+00:00", "trade", 10.95, 72.0]
["2026-09-29T18:49:25.053231+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.055401+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.056624+00:00", "trade", 10.945, 64.0]
["2026-09-29T18:49:25.060344+00:00", "trade", 10.945, 27.0]
["2026-09-29T18:49:25.106137+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.181161+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:25.181602+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:26.646125+00:00", "trade", 10.9515, 2.0]
["2026-09-29T18:49:27.763685+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:27.780910+00:00", "trade", 10.9479, 172.0]
["2026-09-29T18:49:28.069819+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:29.704251+00:00", "trade", 10.9459, 47.0]
["2026-09-29T18:49:30.007247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:31.277447+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:31.277582+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:31.302592+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:31.328514+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:31.787466+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:33.535112+00:00", "trade", 10.9479, 2.0]
["2026-09-29T18:49:33.538507+00:00", "trade", 10.9479, 1.0]
["2026-09-29T18:49:35.079816+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:35.080247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:35.081089+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:36.591871+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:36.592227+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:38.257713+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:39.292512+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:40.690057+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:49:40.690896+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:41.570406+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:41.570446+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:41.571368+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:41.571849+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:41.580209+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:41.597936+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:42.849466+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:43.224312+00:00", "trade", 10.9468, 50.0]
["2026-09-29T18:49:47.518499+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:47.518539+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:47.519020+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:47.523581+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:47.544150+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:47.544150+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:47.544150+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:48.970165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:48.970251+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:48.972165+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:48.972351+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.372596+00:00", "trade", 10.945, 2.0]
["2026-09-29T18:49:49.373265+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.374022+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.630583+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.631104+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.631626+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.635590+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.654470+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.657397+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.668749+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:49.669115+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:50.021604+00:00", "trade", 10.9439, 27.0]
["2026-09-29T18:49:50.022717+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:50.023153+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:50.049060+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.402723+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.403204+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.403204+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.404482+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.639963+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.640519+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:51.640599+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:52.226782+00:00", "trade", 10.95, 7.0]
["2026-09-29T18:49:53.049499+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:53.054501+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:53.717194+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:55.500776+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:55.529344+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:49:57.712706+00:00", "trade", 10.945, 5.0]
["2026-09-29T18:49:59.818577+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:00.007281+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:00.312044+00:00", "trade", 10.945, 136.0]
["2026-09-29T18:50:00.312769+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:00.363630+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:00.724290+00:00", "trade", 10.945, 13.0]
["2026-09-29T18:50:00.835909+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:00.847993+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:01.887488+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:02.764113+00:00", "trade", 10.9454, 4.0]
["2026-09-29T18:50:02.765254+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:02.765775+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:02.795771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:04.652660+00:00", "trade", 10.94, 200.0]
["2026-09-29T18:50:04.653710+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:04.654191+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:04.665112+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:05.763247+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:05.767071+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:05.767542+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:05.790637+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:06.966181+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:10.783701+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:13.818648+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:15.066238+00:00", "trade", 10.9522, 67.0]
["2026-09-29T18:50:15.088040+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:50:15.611863+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:15.707861+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:15.848787+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:18.480390+00:00", "trade", 10.944, 1.0]
["2026-09-29T18:50:19.829761+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:19.909747+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.064040+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.367182+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.367498+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.407152+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.407181+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:21.407633+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.409237+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:21.527945+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:23.741390+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:23.741397+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:23.741424+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:50:23.741631+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:23.741937+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:23.741987+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:23.742002+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:23.742070+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:23.742072+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:23.742097+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742112+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742192+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742232+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742232+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742553+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742593+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742593+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742598+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742598+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742633+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742633+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742678+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742678+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.742754+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.743074+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.768079+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.835755+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:50:23.836467+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.846185+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.989535+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:50:23.990433+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.990473+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.990554+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.990594+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.991035+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:23.991275+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.087224+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.115241+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:24.116193+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.116273+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.116273+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.116278+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.116313+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.130276+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:24.837500+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:25.788088+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:50:25.789020+00:00", "trade", 10.955, 32.0]
["2026-09-29T18:50:25.937393+00:00", "trade", 10.955, 33.0]
["2026-09-29T18:50:25.938347+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:26.010634+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:28.987024+00:00", "trade", 10.949, 2.0]
["2026-09-29T18:50:29.181290+00:00", "trade", 10.9461, 200.0]
["2026-09-29T18:50:29.298162+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:29.304923+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:29.305199+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:30.007305+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:30.367894+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:30.419987+00:00", "trade", 10.9484, 5.0]
["2026-09-29T18:50:31.016523+00:00", "trade", 10.9461, 100.0]
["2026-09-29T18:50:31.867340+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:31.870086+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:31.870216+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:31.877479+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:31.877479+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:31.877824+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:32.049052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:33.402470+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:33.404214+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:33.405251+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:34.045741+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:34.046182+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:37.061202+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:37.061638+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:37.092411+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:37.617742+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:37.834052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:37.875246+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:50:37.875908+00:00", "trade", 10.955, 32.0]
["2026-09-29T18:50:39.620025+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:39.883437+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.421137+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.545941+00:00", "trade", 10.9524, 1.0]
["2026-09-29T18:50:40.629411+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:50:40.629414+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:40.629417+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:50:40.629423+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:50:40.629423+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:50:40.629483+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:50:40.629483+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:50:40.629499+00:00", "trade", 10.95, 180.0]
["2026-09-29T18:50:40.629503+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.629533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.629539+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.629634+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.629659+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:40.629694+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:50:40.629706+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:40.629706+00:00", "trade", 10.95, 40.0]
["2026-09-29T18:50:40.629709+00:00", "trade", 10.95, 60.0]
["2026-09-29T18:50:40.629712+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:50:40.629714+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.629718+00:00", "trade", 10.95, 26.0]
["2026-09-29T18:50:40.629729+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.629733+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:50:40.629733+00:00", "trade", 10.95, 180.0]
["2026-09-29T18:50:40.629739+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:50:40.629739+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:40.629748+00:00", "trade", 10.95, 140.0]
["2026-09-29T18:50:40.629757+00:00", "trade", 10.95, 60.0]
["2026-09-29T18:50:40.629761+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:40.629761+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:40.629844+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.629849+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.629854+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.629869+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.629899+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.630025+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:40.630030+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630205+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:50:40.630360+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630385+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630385+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630385+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630481+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630511+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630561+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.630882+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.631363+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.631383+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.631739+00:00", "trade", 10.945, 108.0]
["2026-09-29T18:50:40.631839+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.631869+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.632345+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.632345+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.634400+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.635873+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:40.636605+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:45.686012+00:00", "trade", 10.9498, 1.0]
["2026-09-29T18:50:46.361787+00:00", "trade", 10.95, 56.0]
["2026-09-29T18:50:46.361788+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:46.362219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:47.854833+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:47.880700+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:47.880718+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:50:47.880720+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:50:47.880725+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:47.880725+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:50:47.880727+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:50:47.880727+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:50:47.880863+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:47.880945+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:50:47.880992+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:50:47.881041+00:00", "trade", 10.95, 44.0]
["2026-09-29T18:50:47.881041+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:50:47.881046+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:50:47.881046+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:50:47.881080+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881221+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881481+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881516+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881618+00:00", "trade", 10.95, 75.0]
["2026-09-29T18:50:47.881642+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881757+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881837+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.881957+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.882238+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.882438+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.882759+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.882759+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.884278+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.884278+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.887480+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.887590+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:50:47.887761+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.888518+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.891087+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:50:47.894963+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.915607+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.915648+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.915648+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.916089+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:47.947413+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.911734+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.912216+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.912532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.912692+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.912972+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.917012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.917052+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.917493+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.944623+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:48.946186+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:49.105195+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:49.695551+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:49.954593+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:50.926334+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:50:50.927549+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:50.927990+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:50.942710+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:52.059274+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:52.539392+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:52.564682+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:54.466742+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:54.526639+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:54.977468+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:55.190535+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:57.784296+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:58.079113+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:50:59.076358+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:00.007339+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:02.030317+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:02.030582+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:02.312483+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:02.766560+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:02.827014+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:03.214020+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:03.214025+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:03.214501+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:03.225382+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:03.341729+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:03.468667+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:03.788309+00:00", "trade", 10.96, 20.0]
["2026-09-29T18:51:03.788417+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:51:04.032569+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:04.684560+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:04.684563+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:04.684567+00:00", "trade", 10.96, 75.0]
["2026-09-29T18:51:04.684567+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:04.684569+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:51:04.684572+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:51:04.684930+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:04.684933+00:00", "trade", 10.96, 300.0]
["2026-09-29T18:51:04.684936+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:51:04.684939+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:04.685203+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:51:04.685268+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:51:04.685273+00:00", "quote", 10.96, 10.96]
["2026-09-29T18:51:04.685294+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685534+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685619+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685699+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685739+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685860+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685860+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685900+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.685970+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.690250+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.690862+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.690902+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:04.789931+00:00", "trade", 10.97, 2.0]
["2026-09-29T18:51:04.796694+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:05.390212+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:05.390914+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:05.394427+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:05.400957+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:05.754228+00:00", "trade", 10.9601, 237.0]
["2026-09-29T18:51:06.039217+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:06.235265+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:06.235305+00:00", "quote", 10.96, 10.97]
["2026-09-29T18:51:06.235891+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:51:06.235891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.235894+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:51:06.235897+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:51:06.235936+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.235936+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.235951+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.235981+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.235981+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.235991+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.236041+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.236497+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.236888+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.236888+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.236923+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.236923+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.237043+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.237925+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.237961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.277470+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:06.307500+00:00", "trade", 10.958, 1000.0]
["2026-09-29T18:51:07.881619+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:07.882060+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:07.882140+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:08.018144+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:08.222451+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:08.300351+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:08.800277+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:08.841756+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:09.665718+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:09.742906+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:09.844012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:10.799502+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:11.008762+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:51:11.340581+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:11.484509+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:12.032809+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:12.235076+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:13.048979+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:14.771012+00:00", "trade", 10.9522, 15.0]
["2026-09-29T18:51:14.772738+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:14.773179+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:14.773660+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:14.875653+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:15.040140+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:15.900744+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:17.024430+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:17.889545+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:20.914046+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:20.915244+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.174953+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.175980+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.196694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.196734+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.197201+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.249435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.272361+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:51:21.272367+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:51:21.272981+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.273116+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.278359+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.281331+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:21.896852+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:22.293261+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.180989+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.205037+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.207459+00:00", "trade", 10.96, 98.0]
["2026-09-29T18:51:23.207758+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.208359+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.208515+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.213602+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.345795+00:00", "trade", 10.9507, 100.0]
["2026-09-29T18:51:23.976128+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976128+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976168+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976448+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976569+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976644+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976649+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.976649+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.977010+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.977090+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.984608+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.990732+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.990963+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:23.999258+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.000325+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.000801+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.024262+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.044230+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.087683+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.265341+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:24.576808+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:25.065812+00:00", "trade", 10.9496, 4.0]
["2026-09-29T18:51:25.644300+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:51:26.676047+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:26.676077+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:26.676528+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:26.684091+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:26.779122+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:27.489955+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:27.654962+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:27.655383+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:27.796550+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:27.869368+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:27.869824+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.229190+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.285369+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.285369+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.285810+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.287419+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:51:28.290130+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.342269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.475110+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:28.559213+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:51:28.560218+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:29.468542+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:51:29.469473+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:29.473037+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:30.007369+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:30.424813+00:00", "trade", 10.9539, 3.0]
["2026-09-29T18:51:31.085883+00:00", "trade", 10.9503, 60.0]
["2026-09-29T18:51:31.488651+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.148267+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.148743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.363173+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.370095+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.602549+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.926159+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.926159+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.926600+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.926600+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.927076+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.927081+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.927517+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.930078+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.930544+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.930960+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.930996+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.945234+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:32.963611+00:00", "trade", 10.955, 2.0]
["2026-09-29T18:51:34.587059+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:34.742830+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:34.743301+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:35.336017+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:36.361434+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:36.361875+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:37.253643+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:42.222224+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:42.229261+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:42.229582+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:42.229742+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:42.231862+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:43.638450+00:00", "trade", 10.955, 8.0]
["2026-09-29T18:51:43.967745+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:43.967826+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:44.024801+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:44.025247+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:44.028350+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:51:44.029287+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:44.029367+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:44.468902+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:51:45.097034+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:46.493931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:47.759138+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.906350+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.906751+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.907192+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.907232+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.908012+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:51:48.908630+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.908675+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.908812+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:51:48.908860+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:51:48.909064+00:00", "trade", 10.955, 11.0]
["2026-09-29T18:51:48.909064+00:00", "trade", 10.955, 89.0]
["2026-09-29T18:51:48.909085+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:51:48.909111+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.911392+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:48.911873+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.023985+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.218744+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.222919+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.222919+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.223395+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.539999+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.540475+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:49.894583+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:51:50.442613+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:50.443094+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:52.395643+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:52.396124+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:52.413338+00:00", "trade", 10.9568, 5.0]
["2026-09-29T18:51:52.421244+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:52.491436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:53.424222+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:53.424222+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:53.424698+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:53.432983+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:53.626667+00:00", "trade", 10.9493, 45.0]
["2026-09-29T18:51:54.022136+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:54.029058+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:54.029058+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:56.661436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:56.661471+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:56.662433+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:56.673474+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:56.673479+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:56.673835+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.288514+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.301390+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.301440+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.301901+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.301901+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.302362+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.304863+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.320004+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.320084+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.320565+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.549328+00:00", "trade", 10.9491, 29.0]
["2026-09-29T18:51:57.948891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.948891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.949332+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:57.949408+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:58.051962+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:58.912285+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:51:58.914325+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:00.007398+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:00.382855+00:00", "trade", 10.955, 12.0]
["2026-09-29T18:52:00.760722+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:01.363562+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:02.019213+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:02.266336+00:00", "trade", 10.9581, 1.0]
["2026-09-29T18:52:02.688111+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:02.698155+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:03.695239+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:04.186083+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:04.220039+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:06.636197+00:00", "trade", 10.9496, 100.0]
["2026-09-29T18:52:07.084805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:07.840304+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:08.472394+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:09.318063+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:10.464357+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:10.468277+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:10.639921+00:00", "trade", 10.955, 500.0]
["2026-09-29T18:52:12.149625+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:12.174555+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603162+00:00", "trade", 10.95, 22.0]
["2026-09-29T18:52:13.603307+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:52:13.603307+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:52:13.603310+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:13.603367+00:00", "trade", 10.95, 36.0]
["2026-09-29T18:52:13.603407+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603407+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603412+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603417+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603422+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603442+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603460+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:52:13.603466+00:00", "trade", 10.95, 45.0]
["2026-09-29T18:52:13.603577+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603588+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603592+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603627+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603665+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:52:13.603668+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:13.603675+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:52:13.603675+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:52:13.603675+00:00", "trade", 10.95, 22.0]
["2026-09-29T18:52:13.603677+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:13.603680+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:13.603680+00:00", "trade", 10.95, 21.0]
["2026-09-29T18:52:13.603693+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603698+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603703+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603708+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603708+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603716+00:00", "trade", 10.95, 258.0]
["2026-09-29T18:52:13.603718+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603733+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:13.603843+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:13.603863+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:13.603893+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:13.603924+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:13.603978+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604125+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:52:13.604149+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604174+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604209+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:52:13.604209+00:00", "trade", 10.95, 97.0]
["2026-09-29T18:52:13.604214+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604234+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604254+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604302+00:00", "trade", 10.95, 14.0]
["2026-09-29T18:52:13.604364+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604440+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604469+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604520+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604535+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604540+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604780+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604780+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.604961+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.605016+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.605036+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.605261+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.605527+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.605527+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.606003+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.606038+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.609847+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.609937+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.611271+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.612764+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.629885+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.630902+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.631188+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.632575+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:13.633475+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:13.665359+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.704768+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:13.704931+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:13.705370+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:13.956660+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:13.956901+00:00", "trade", 10.945, 14.0]
["2026-09-29T18:52:14.025196+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:14.025743+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.026114+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.026194+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.026555+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.026595+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.026755+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.026755+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.027276+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.035155+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.299921+00:00", "trade", 10.94, 12.0]
["2026-09-29T18:52:14.301284+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.301765+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.303444+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:14.321399+00:00", "trade", 10.94, 1.0]
["2026-09-29T18:52:14.521919+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.653903+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.654227+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.654412+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.654537+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.654612+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.654728+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.654728+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.655048+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.655129+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.655249+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.655730+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.655730+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.656201+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.656365+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.661253+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.663471+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:52:16.680013+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.798014+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.798094+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.798099+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.798575+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.870322+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.870842+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.945700+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.945711+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.946097+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.946099+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.946280+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.946553+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:16.946623+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:16.946623+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:17.768615+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:17.768725+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:17.769211+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:17.770169+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:19.516181+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:19.516662+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:19.516662+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:19.517259+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:20.216786+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:20.265064+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:20.318867+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.494582+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.839970+00:00", "trade", 10.948, 400.0]
["2026-09-29T18:52:21.840006+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:21.840616+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.840616+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.840736+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.840736+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.841057+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.841092+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.841212+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.841333+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:21.864560+00:00", "trade", 10.945, 500.0]
["2026-09-29T18:52:21.865901+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:23.220236+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:24.009826+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:25.484959+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:25.506525+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:30.007412+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:31.060770+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:31.082452+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:31.495591+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:31.522199+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:32.535131+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:32.540894+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:32.567142+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:35.947375+00:00", "trade", 10.9487, 3.0]
["2026-09-29T18:52:36.266062+00:00", "trade", 10.9476, 16.0]
["2026-09-29T18:52:36.365870+00:00", "trade", 10.9476, 9.0]
["2026-09-29T18:52:37.104456+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:37.104937+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:37.639816+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:37.639816+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:39.991447+00:00", "trade", 10.9452, 5.0]
["2026-09-29T18:52:40.633163+00:00", "trade", 10.945, 45.0]
["2026-09-29T18:52:42.674835+00:00", "trade", 10.95, 81.0]
["2026-09-29T18:52:43.052149+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:43.121293+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:49.934608+00:00", "trade", 10.9476, 100.0]
["2026-09-29T18:52:50.528782+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:50.562191+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:53.500014+00:00", "trade", 10.945, 36.0]
["2026-09-29T18:52:54.026848+00:00", "trade", 10.9476, 61.0]
["2026-09-29T18:52:56.240070+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:52:56.241113+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.241113+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.241138+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.241143+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.241394+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.241870+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.242331+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.253102+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:52:56.931443+00:00", "trade", 10.9468, 50.0]
["2026-09-29T18:52:57.202836+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:57.202855+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:57.202857+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:52:57.202861+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:52:57.202861+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:52:57.202864+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:52:57.202864+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:52:57.203122+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:57.203125+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:57.203125+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:57.203131+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:52:57.203218+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:52:57.203218+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:52:57.203224+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:52:57.203224+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:57.203227+00:00", "trade", 10.95, 170.0]
["2026-09-29T18:52:57.203420+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:57.203425+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:57.203485+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:57.203504+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:52:57.203505+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:57.203585+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:52:57.203590+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203745+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203790+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203790+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203831+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203831+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203866+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203871+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.203871+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204027+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204071+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204071+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204096+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204226+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204391+00:00", "trade", 10.95, 160.0]
["2026-09-29T18:52:57.204427+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.204908+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.205389+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.205429+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.205870+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.205905+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.206066+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.206346+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.208342+00:00", "trade", 10.955, 400.0]
["2026-09-29T18:52:57.209108+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.216070+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.216150+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.223264+00:00", "trade", 10.955, 12.0]
["2026-09-29T18:52:57.223833+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.305743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.306299+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.306460+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.388250+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:57.944389+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:58.681974+00:00", "trade", 10.9562, 10.0]
["2026-09-29T18:52:59.454279+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:59.454640+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:59.454680+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:52:59.583918+00:00", "trade", 10.95, 8.0]
["2026-09-29T18:52:59.584920+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:00.007436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:01.112184+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:53:02.658433+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:53:02.658586+00:00", "trade", 10.95, 499.0]
["2026-09-29T18:53:02.658589+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:02.658619+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:02.658622+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:53:02.658622+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:53:02.658905+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:02.658929+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:53:02.658929+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:53:02.658929+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:02.658938+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:53:02.658941+00:00", "trade", 10.95, 160.0]
["2026-09-29T18:53:02.658944+00:00", "trade", 10.95, 68.0]
["2026-09-29T18:53:02.658995+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:02.659025+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:02.659076+00:00", "trade", 10.95, 17.0]
["2026-09-29T18:53:02.659080+00:00", "trade", 10.95, 8.0]
["2026-09-29T18:53:02.659083+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:02.659086+00:00", "trade", 10.95, 17.0]
["2026-09-29T18:53:02.659086+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:53:02.659165+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:02.659170+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:02.659190+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:02.659210+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:53:02.659226+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:53:02.659266+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:53:02.659361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659441+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659486+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659486+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659506+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659641+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659681+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659681+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659722+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659802+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659842+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.659882+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.660042+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.660083+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.660358+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.660398+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.660879+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.660884+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.661094+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:53:02.661361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.661361+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.661683+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:53:02.661962+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.661967+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.664884+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:02.779612+00:00", "trade", 10.9485, 1.0]
["2026-09-29T18:53:02.779651+00:00", "trade", 10.9485, 3.0]
["2026-09-29T18:53:02.780960+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:04.267660+00:00", "trade", 10.9497, 7.0]
["2026-09-29T18:53:07.783668+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:07.783668+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:08.305387+00:00", "trade", 10.9498, 456.0]
["2026-09-29T18:53:09.033141+00:00", "trade", 10.944, 25.0]
["2026-09-29T18:53:10.756619+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:53:11.606193+00:00", "trade", 10.9484, 1.0]
["2026-09-29T18:53:11.887898+00:00", "trade", 10.95, 91.0]
["2026-09-29T18:53:11.887949+00:00", "trade", 10.95, 209.0]
["2026-09-29T18:53:11.887982+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:53:11.887991+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:11.888031+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:53:11.888097+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:53:11.888547+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:11.888602+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:11.888602+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:11.888667+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:11.899122+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:12.904686+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:12.907368+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:12.945062+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:53:15.128090+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:15.128156+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:15.128207+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:53:15.128252+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:53:15.128258+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:15.128467+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:53:15.128469+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:53:15.128469+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:53:15.128471+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:53:15.128517+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:53:15.128522+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:53:15.128532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128532+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128557+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128822+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128893+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128897+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.128928+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129043+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129068+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129173+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129409+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129489+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129574+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129609+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129694+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.129970+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.130015+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.130451+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.130491+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131018+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131018+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131253+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131258+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131534+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131564+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.131724+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.133288+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.133483+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.133533+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.133924+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.154729+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.154739+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.155220+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.156889+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.161044+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.177588+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.183663+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.216005+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.216922+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.249334+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.277697+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.277702+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.356209+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.356209+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.721268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.721268+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.721764+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:15.916468+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:17.411758+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:17.426438+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:18.608688+00:00", "trade", 10.9568, 1.0]
["2026-09-29T18:53:19.341152+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.342225+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.342260+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.342661+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.342781+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.342781+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.342977+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.351492+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.351492+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.351988+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.352013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.658047+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:19.658047+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:20.443623+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:20.443663+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:20.443703+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:20.444139+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:21.358000+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:21.970664+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:21.976357+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:22.029098+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:23.882777+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:24.404068+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:24.409666+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:24.576943+00:00", "trade", 10.955, 18.0]
["2026-09-29T18:53:24.591004+00:00", "trade", 10.955, 18.0]
["2026-09-29T18:53:26.038480+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.038600+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.040560+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.060487+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.192487+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.192963+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.200481+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.202691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.685479+00:00", "trade", 10.95, 27.0]
["2026-09-29T18:53:26.685721+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.685726+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.685741+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.685756+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.686077+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.686107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.686107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.686107+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.686157+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:26.691530+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:30.007460+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:31.635909+00:00", "trade", 10.9511, 20.0]
["2026-09-29T18:53:31.879645+00:00", "trade", 10.95, 456.0]
["2026-09-29T18:53:31.879693+00:00", "trade", 10.955, 26.0]
["2026-09-29T18:53:31.880300+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:36.372926+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:53:36.377245+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:53:36.397642+00:00", "trade", 10.9515, 16.0]
["2026-09-29T18:53:38.186340+00:00", "trade", 10.9568, 20.0]
["2026-09-29T18:53:38.438536+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:38.438536+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:38.553705+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:42.027928+00:00", "trade", 10.9509, 2.0]
["2026-09-29T18:53:42.080496+00:00", "trade", 10.951, 37.0]
["2026-09-29T18:53:44.518358+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:44.678339+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:45.917876+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:53:50.125877+00:00", "trade", 10.9478, 100.0]
["2026-09-29T18:53:53.489800+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:54.491646+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:54.539780+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:54.806541+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:53:54.926274+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:53:56.044805+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:53:57.522152+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:57.676324+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:57.679441+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:57.679882+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:58.536121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:58.536121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:58.536161+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:53:58.539599+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:00.007481+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:00.322734+00:00", "trade", 10.955, 50.0]
["2026-09-29T18:54:00.440020+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:00.492119+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:00.784388+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:54:02.410542+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:02.477201+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:05.856785+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:54:06.601722+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:06.953720+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:12.438079+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:13.587015+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:13.587491+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:13.652235+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:15.008738+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:54:15.336380+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:15.764399+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.231591+00:00", "trade", 10.9501, 4000.0]
["2026-09-29T18:54:16.232594+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.257681+00:00", "trade", 10.9504, 2.0]
["2026-09-29T18:54:16.257690+00:00", "trade", 10.9504, 1.0]
["2026-09-29T18:54:16.257972+00:00", "trade", 10.9504, 3.0]
["2026-09-29T18:54:16.258922+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.258923+00:00", "trade", 10.95, 166.0]
["2026-09-29T18:54:16.259142+00:00", "trade", 10.955, 40.0]
["2026-09-29T18:54:16.259403+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.259403+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.259443+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.259443+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.259994+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.259994+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.492874+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:16.492874+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:17.431504+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:25.098898+00:00", "trade", 10.95, 3.0]
["2026-09-29T18:54:25.355998+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:25.475157+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:26.026540+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:26.406965+00:00", "trade", 10.955, 15.0]
["2026-09-29T18:54:26.412417+00:00", "trade", 10.9599, 1.0]
["2026-09-29T18:54:26.560311+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:27.014893+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:27.045666+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:30.007509+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:38.022245+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:38.088264+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:38.089298+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019690+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:54:39.019690+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019693+00:00", "trade", 10.95, 25.0]
["2026-09-29T18:54:39.019699+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019702+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019712+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:54:39.019712+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:54:39.019712+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:54:39.019714+00:00", "trade", 10.95, 194.0]
["2026-09-29T18:54:39.019718+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019735+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019741+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019741+00:00", "trade", 10.95, 51.0]
["2026-09-29T18:54:39.019753+00:00", "trade", 10.95, 2.0]
["2026-09-29T18:54:39.019756+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019756+00:00", "trade", 10.95, 20.0]
["2026-09-29T18:54:39.019768+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019768+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019773+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019778+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019783+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019783+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019788+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019798+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.019814+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019816+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.019994+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.020078+00:00", "trade", 10.95, 25.0]
["2026-09-29T18:54:39.020164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.020184+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:54:39.020214+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:54:39.020214+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:54:39.020361+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.020361+00:00", "trade", 10.95, 700.0]
["2026-09-29T18:54:39.020400+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.020505+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.020520+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.020570+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.020771+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.020786+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.020936+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021001+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021036+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021121+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021557+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021598+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021643+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.021798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.022159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.022159+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.022616+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:54:39.022680+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.022680+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.022917+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:54:39.023166+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:54:39.023194+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:54:39.023194+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:54:39.023199+00:00", "trade", 10.94, 5.0]
["2026-09-29T18:54:39.023254+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:54:39.023296+00:00", "trade", 10.945, 195.0]
["2026-09-29T18:54:39.023637+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.024119+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.024119+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.024120+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:54:39.024162+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:54:39.024162+00:00", "trade", 10.94, 100.0]
["2026-09-29T18:54:39.024239+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.024239+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.024640+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.024720+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.025041+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.025041+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.025402+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.028760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.029692+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.030083+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.034603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.053930+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.077456+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.094862+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.100408+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:54:39.101743+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.138772+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.138817+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.141187+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.770320+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.820420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.820420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.821262+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.821262+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.821738+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:39.847349+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:40.529789+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:40.906749+00:00", "trade", 10.945, 500.0]
["2026-09-29T18:54:41.204987+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:41.556552+00:00", "trade", 10.9499, 20.0]
["2026-09-29T18:54:41.608545+00:00", "trade", 10.945, 3.0]
["2026-09-29T18:54:41.885612+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:42.020488+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.554984+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.555305+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.555646+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.555751+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.556203+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.562628+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.961327+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:45.966976+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:47.438760+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:47.439587+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:47.440654+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:47.938219+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:47.953335+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:48.047114+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:48.847773+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:54:49.042699+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:49.566851+00:00", "trade", 10.9504, 100.0]
["2026-09-29T18:54:49.862987+00:00", "trade", 10.9462, 9.0]
["2026-09-29T18:54:50.552915+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:51.132042+00:00", "trade", 10.945, 15.0]
["2026-09-29T18:54:54.081492+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:56.646169+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:57.709379+00:00", "trade", 10.945, 2.0]
["2026-09-29T18:54:59.026079+00:00", "trade", 10.9484, 28.0]
["2026-09-29T18:54:59.299753+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:59.300229+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:54:59.401700+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:00.007538+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:00.284822+00:00", "trade", 10.9494, 16.0]
["2026-09-29T18:55:00.288335+00:00", "trade", 10.9494, 1.0]
["2026-09-29T18:55:00.907150+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:00.907150+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:01.151081+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:01.407436+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:01.826379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:02.307249+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:02.809342+00:00", "trade", 10.949, 17.0]
["2026-09-29T18:55:02.810372+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:02.813329+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:03.526748+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:04.311503+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:55:04.512625+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:04.512625+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:04.592982+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:07.290264+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:07.290349+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:07.318065+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:07.985529+00:00", "trade", 10.9483, 11.0]
["2026-09-29T18:55:08.174795+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:08.529016+00:00", "trade", 10.945, 556.0]
["2026-09-29T18:55:09.098174+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:09.844135+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:10.117546+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:10.606465+00:00", "trade", 10.9487, 1.0]
["2026-09-29T18:55:10.609147+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:10.609663+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.118442+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.126722+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.126722+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.127203+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.127684+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.458271+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:13.458271+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:16.440801+00:00", "trade", 10.945, 300.0]
["2026-09-29T18:55:16.967131+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:16.967131+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:16.967612+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:16.968093+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:17.021375+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:17.330411+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:17.335614+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.148345+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.148841+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.179244+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.223579+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.224561+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.232074+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.335420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.383413+00:00", "trade", 10.9497, 132.0]
["2026-09-29T18:55:19.404361+00:00", "trade", 10.9497, 1.0]
["2026-09-29T18:55:19.609152+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:19.945881+00:00", "trade", 10.9484, 24.0]
["2026-09-29T18:55:20.420299+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:20.421652+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:20.780071+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:20.780722+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:21.146875+00:00", "trade", 10.9472, 1.0]
["2026-09-29T18:55:21.726960+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:21.727597+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:21.922115+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:55:21.943336+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:55:23.147584+00:00", "trade", 10.945, 1.0]
["2026-09-29T18:55:23.786172+00:00", "trade", 10.9484, 25.0]
["2026-09-29T18:55:25.326727+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:25.459224+00:00", "trade", 10.944, 3.0]
["2026-09-29T18:55:25.823053+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:25.823530+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:26.189531+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:27.437413+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:29.105114+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:29.111689+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:29.128429+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:29.146522+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:29.821379+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.007562+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.657420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.658823+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.658863+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.659344+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.687872+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.687938+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.688990+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.689431+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.698793+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:30.700076+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:31.940876+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:32.118394+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:32.118474+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:32.119010+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:35.204000+00:00", "trade", 10.9491, 27.0]
["2026-09-29T18:55:35.863015+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:35.890074+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:35.895041+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.120849+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.120849+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.121064+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.233668+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.238820+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.264240+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.667420+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.769528+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:36.920739+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:37.059664+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:37.348798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:37.755395+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:55:37.758488+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:38.554308+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:39.841187+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:39.841558+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:39.846425+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:39.903516+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:40.192656+00:00", "trade", 10.9468, 18.0]
["2026-09-29T18:55:40.259614+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:55:40.630114+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:55:42.542084+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762359+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762399+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762404+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762841+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762841+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.762881+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.994236+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:43.994672+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:45.113267+00:00", "trade", 10.9503, 200.0]
["2026-09-29T18:55:46.053946+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:46.054387+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:46.056843+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:46.064145+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:46.186279+00:00", "trade", 10.9484, 100.0]
["2026-09-29T18:55:46.190311+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:46.190787+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:47.800034+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:47.801156+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:50.120509+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:50.120985+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:50.121152+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:55:50.121152+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:55:50.121587+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:50.267434+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:50.403037+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:51.015210+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:55:51.182613+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:51.182613+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:51.183049+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:51.183089+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:51.183545+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:52.519607+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:55.399183+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:55.665548+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:55.666037+00:00", "trade", 10.945, 200.0]
["2026-09-29T18:55:56.069269+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:56.478333+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:56.481531+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:55:56.483841+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:00.007586+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:02.945407+00:00", "trade", 10.9401, 12.0]
["2026-09-29T18:56:03.177145+00:00", "trade", 10.945, 10.0]
["2026-09-29T18:56:05.347421+00:00", "trade", 10.9456, 8.0]
["2026-09-29T18:56:05.350708+00:00", "trade", 10.9456, 3.0]
["2026-09-29T18:56:06.787692+00:00", "trade", 10.9484, 100.0]
["2026-09-29T18:56:09.782286+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:09.782286+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:13.703270+00:00", "trade", 10.945, 100.0]
["2026-09-29T18:56:14.084926+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085017+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:56:14.085159+00:00", "trade", 10.95, 10.0]
["2026-09-29T18:56:14.085165+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085165+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085192+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:56:14.085196+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:56:14.085197+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085198+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085198+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085204+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:56:14.085204+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:56:14.085219+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:56:14.085222+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085225+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:56:14.085228+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:56:14.085231+00:00", "trade", 10.95, 4.0]
["2026-09-29T18:56:14.085231+00:00", "trade", 10.95, 50.0]
["2026-09-29T18:56:14.085234+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:56:14.085243+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085277+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085291+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:56:14.085300+00:00", "trade", 10.95, 200.0]
["2026-09-29T18:56:14.085302+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085302+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085322+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085332+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085357+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085405+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:56:14.085427+00:00", "trade", 10.95, 400.0]
["2026-09-29T18:56:14.085430+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:56:14.085432+00:00", "trade", 10.95, 67.0]
["2026-09-29T18:56:14.085435+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085435+00:00", "trade", 10.95, 52.0]
["2026-09-29T18:56:14.085438+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:56:14.085456+00:00", "trade", 10.95, 233.0]
["2026-09-29T18:56:14.085465+00:00", "trade", 10.95, 160.0]
["2026-09-29T18:56:14.085477+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085492+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:56:14.085497+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085497+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085505+00:00", "trade", 10.95, 240.0]
["2026-09-29T18:56:14.085513+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085538+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085573+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085603+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085608+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085664+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085676+00:00", "trade", 10.95, 500.0]
["2026-09-29T18:56:14.085694+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085708+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085738+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085773+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085778+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.085778+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085793+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085798+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085808+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085808+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085833+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085833+00:00", "quote", 10.94, 10.95]
["2026-09-29T18:56:14.085893+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:56:14.085893+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:56:14.085959+00:00", "trade", 10.95, 300.0]
["2026-09-29T18:56:14.085959+00:00", "trade", 10.95, 45.0]
["2026-09-29T18:56:14.085959+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:56:14.085959+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:56:14.085964+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:56:14.085964+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.085965+00:00", "trade", 10.95, 233.0]
["2026-09-29T18:56:14.085965+00:00", "trade", 10.95, 160.0]
["2026-09-29T18:56:14.085994+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.085999+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086029+00:00", "quote", 10.95, 10.95]
["2026-09-29T18:56:14.086164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086164+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086214+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086264+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086265+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:56:14.086269+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086475+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086495+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086635+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086710+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086810+00:00", "trade", 10.95, 12.0]
["2026-09-29T18:56:14.086881+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.086891+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.087362+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.087362+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.087402+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.087612+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.087853+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.087863+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.088750+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.088750+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.089813+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.091657+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.168856+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.217256+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:14.814092+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:15.163701+00:00", "trade", 10.95, 30.0]
["2026-09-29T18:56:16.018385+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:16.018435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:19.652854+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:19.662903+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:19.662978+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:19.766313+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:56:20.033546+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:20.033596+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:20.033638+00:00", "trade", 10.955, 50.0]
["2026-09-29T18:56:20.034548+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:20.034989+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:20.035029+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:20.035109+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:20.077245+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:22.020634+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:56:24.200743+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:25.186520+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:25.189177+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:25.526749+00:00", "trade", 10.9496, 1.0]
["2026-09-29T18:56:25.706484+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:30.007615+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:30.101782+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:56:31.364150+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:31.364712+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:31.365188+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:31.901244+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:32.014564+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:32.528764+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:33.175138+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:56:33.746046+00:00", "trade", 10.954, 1.0]
["2026-09-29T18:56:35.717102+00:00", "trade", 10.9492, 100.0]
["2026-09-29T18:56:45.819976+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:56:45.821071+00:00", "trade", 10.955, 50.0]
["2026-09-29T18:56:47.286695+00:00", "trade", 10.9498, 4.0]
["2026-09-29T18:56:47.290598+00:00", "trade", 10.9498, 3.0]
["2026-09-29T18:56:48.428135+00:00", "trade", 10.9562, 35.0]
["2026-09-29T18:56:50.815243+00:00", "trade", 10.9562, 5.0]
["2026-09-29T18:56:55.812238+00:00", "trade", 10.955, 69.0]
["2026-09-29T18:56:55.812380+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:56:55.959352+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:56:59.620533+00:00", "trade", 10.9491, 1.0]
["2026-09-29T18:56:59.846921+00:00", "trade", 10.9492, 36.0]
["2026-09-29T18:57:00.007640+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:00.985589+00:00", "trade", 10.9492, 100.0]
["2026-09-29T18:57:06.928393+00:00", "trade", 10.9494, 10.0]
["2026-09-29T18:57:14.309655+00:00", "trade", 10.9491, 2.0]
["2026-09-29T18:57:15.125612+00:00", "trade", 10.9494, 15.0]
["2026-09-29T18:57:15.129091+00:00", "trade", 10.9494, 14.0]
["2026-09-29T18:57:15.131049+00:00", "trade", 10.9494, 15.0]
["2026-09-29T18:57:15.328610+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:57:15.796801+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:57:16.027998+00:00", "trade", 10.9493, 3.0]
["2026-09-29T18:57:17.081268+00:00", "trade", 10.955, 37.0]
["2026-09-29T18:57:17.084356+00:00", "trade", 10.955, 15.0]
["2026-09-29T18:57:17.085289+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.085364+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.085410+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.085410+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.085805+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.085886+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.085931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.087635+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.088091+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.231097+00:00", "trade", 10.955, 28.0]
["2026-09-29T18:57:17.231698+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.232079+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.443622+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.447632+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:17.448821+00:00", "trade", 10.955, 50.0]
["2026-09-29T18:57:17.449396+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:18.591295+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:18.591295+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:18.591756+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:18.634433+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:20.288377+00:00", "trade", 10.96, 5.0]
["2026-09-29T18:57:20.822703+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:20.823144+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:20.823190+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:20.823625+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:20.823666+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:20.825077+00:00", "trade", 10.955, 60.0]
["2026-09-29T18:57:22.122443+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:23.479939+00:00", "trade", 10.955, 94.0]
["2026-09-29T18:57:25.005664+00:00", "trade", 10.955, 4.0]
["2026-09-29T18:57:25.794502+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:27.507956+00:00", "trade", 10.955, 25.0]
["2026-09-29T18:57:28.570827+00:00", "trade", 10.955, 189.0]
["2026-09-29T18:57:28.576851+00:00", "trade", 10.95, 5.0]
["2026-09-29T18:57:29.009036+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:29.009081+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:29.255023+00:00", "trade", 10.955, 2.0]
["2026-09-29T18:57:29.435326+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:29.941287+00:00", "trade", 10.95, 228.0]
["2026-09-29T18:57:29.946727+00:00", "trade", 10.9562, 1.0]
["2026-09-29T18:57:30.007654+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:30.699857+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:30.705435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:30.705435+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:30.706438+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:30.747691+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:30.808551+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:31.567808+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:31.611969+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:31.612695+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:31.862194+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:31.862656+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:31.865430+00:00", "trade", 10.955, 36.0]
["2026-09-29T18:57:32.735564+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:32.789688+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:32.789763+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:33.153314+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:33.153791+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:33.153791+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:33.214735+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:34.025125+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:34.373510+00:00", "trade", 10.9538, 73.0]
["2026-09-29T18:57:34.632351+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:34.632872+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:35.313058+00:00", "trade", 10.9562, 9.0]
["2026-09-29T18:57:35.313419+00:00", "trade", 10.9562, 1.0]
["2026-09-29T18:57:35.468787+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:57:36.707464+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:57:40.376849+00:00", "trade", 10.9497, 8.0]
["2026-09-29T18:57:42.679119+00:00", "trade", 10.96, 10.0]
["2026-09-29T18:57:46.925765+00:00", "trade", 10.9497, 500.0]
["2026-09-29T18:57:46.930149+00:00", "trade", 10.9497, 100.0]
["2026-09-29T18:57:47.822709+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:48.985784+00:00", "trade", 10.9497, 100.0]
["2026-09-29T18:57:52.727633+00:00", "trade", 10.9495, 2.0]
["2026-09-29T18:57:53.967921+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:53.967957+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:53.968398+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:53.968398+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:53.968438+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:53.968438+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:57:54.031137+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:00.007683+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:02.530832+00:00", "trade", 10.955, 142.0]
["2026-09-29T18:58:02.711640+00:00", "trade", 10.95, 28.0]
["2026-09-29T18:58:04.270360+00:00", "trade", 10.9497, 13.0]
["2026-09-29T18:58:04.663248+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:04.720947+00:00", "trade", 10.9497, 100.0]
["2026-09-29T18:58:07.490899+00:00", "trade", 10.9562, 7.0]
["2026-09-29T18:58:08.283378+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:08.905049+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:09.265928+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:10.285845+00:00", "trade", 10.9538, 51.0]
["2026-09-29T18:58:11.595728+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:58:14.546913+00:00", "trade", 10.9543, 17.0]
["2026-09-29T18:58:15.446093+00:00", "trade", 10.9497, 300.0]
["2026-09-29T18:58:15.812120+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:15.822646+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:25.561898+00:00", "trade", 10.955, 228.0]
["2026-09-29T18:58:25.563937+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:58:25.632389+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:26.186756+00:00", "trade", 10.9539, 1.0]
["2026-09-29T18:58:27.069997+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:27.070433+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:27.070503+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:58:27.070506+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:58:27.070515+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:58:27.070536+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:58:27.070639+00:00", "trade", 10.955, 200.0]
["2026-09-29T18:58:27.143346+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.143719+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.145938+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.147418+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.450924+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.450966+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.451219+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.454623+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.660007+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:27.755535+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.756103+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.758554+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:27.762866+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.063693+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.064051+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.064262+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.064370+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.369359+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.369407+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.369867+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.369941+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.676474+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.676520+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.676769+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.676959+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.979530+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.979587+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.979765+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:28.980204+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.285710+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.285948+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.286236+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.291730+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.586775+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.586922+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.710334+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.713928+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.714351+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.717550+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:29.727515+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.727961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.780516+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.784426+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.784556+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:29.926925+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:30.007707+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:30.057566+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:30.800971+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:31.532328+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:32.269729+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:32.609613+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:32.815318+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:34.301607+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:34.385990+00:00", "trade", 10.9509, 100.0]
["2026-09-29T18:58:37.097014+00:00", "trade", 10.9506, 18.0]
["2026-09-29T18:58:37.493538+00:00", "trade", 10.9586, 7.0]
["2026-09-29T18:58:42.132727+00:00", "trade", 10.9599, 2.0]
["2026-09-29T18:58:42.847381+00:00", "trade", 10.9549, 1.0]
["2026-09-29T18:58:43.520877+00:00", "trade", 10.955, 2.0]
["2026-09-29T18:58:46.244901+00:00", "trade", 10.9596, 500.0]
["2026-09-29T18:58:46.339766+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:46.339768+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:58:46.340012+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:46.340378+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:46.655393+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:46.685474+00:00", "trade", 10.9511, 11.0]
["2026-09-29T18:58:46.797079+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:58:48.774035+00:00", "trade", 10.9599, 10.0]
["2026-09-29T18:58:49.241371+00:00", "trade", 10.9577, 7.0]
["2026-09-29T18:58:50.445995+00:00", "trade", 10.9511, 9.0]
["2026-09-29T18:58:50.796939+00:00", "trade", 10.9551, 14.0]
["2026-09-29T18:58:50.799820+00:00", "trade", 10.9551, 1.0]
["2026-09-29T18:58:54.541254+00:00", "trade", 10.9559, 9.0]
["2026-09-29T18:58:54.543669+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:58:55.085472+00:00", "trade", 10.955, 790.0]
["2026-09-29T18:58:55.101217+00:00", "trade", 10.955, 357.0]
["2026-09-29T18:58:55.168121+00:00", "trade", 10.955, 458.0]
["2026-09-29T18:58:55.169405+00:00", "trade", 10.9555, 40.0]
["2026-09-29T18:58:56.228939+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:58:56.272666+00:00", "trade", 10.9552, 1.0]
["2026-09-29T18:58:56.360958+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:56.364231+00:00", "trade", 10.955, 24.0]
["2026-09-29T18:58:56.477987+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:56.530807+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:58.345922+00:00", "trade", 10.9553, 1.0]
["2026-09-29T18:58:58.424906+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:58:58.498701+00:00", "trade", 10.955, 32.0]
["2026-09-29T18:58:58.523457+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:58:59.741613+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:00.007736+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:00.146657+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:00.322261+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:59:00.322312+00:00", "trade", 10.955, 54.0]
["2026-09-29T18:59:00.323212+00:00", "trade", 10.96, 2.0]
["2026-09-29T18:59:00.718536+00:00", "trade", 10.955, 2892.0]
["2026-09-29T18:59:02.088776+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:59:02.526531+00:00", "trade", 10.9515, 100.0]
["2026-09-29T18:59:03.092208+00:00", "trade", 10.958, 4.0]
["2026-09-29T18:59:03.172091+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:04.204767+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:59:07.851233+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:08.025182+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:08.535552+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:08.920273+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:09.059961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:10.499797+00:00", "trade", 10.96, 7.0]
["2026-09-29T18:59:10.757979+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:10.823124+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:10.964977+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:11.185091+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:11.210952+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:59:11.719396+00:00", "trade", 10.9577, 91.0]
["2026-09-29T18:59:12.532133+00:00", "trade", 10.955, 20.0]
["2026-09-29T18:59:12.598374+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:59:14.436122+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:15.327330+00:00", "trade", 10.9515, 100.0]
["2026-09-29T18:59:16.497701+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:17.425150+00:00", "trade", 10.95, 1.0]
["2026-09-29T18:59:17.425150+00:00", "trade", 10.95, 99.0]
["2026-09-29T18:59:17.432926+00:00", "trade", 10.95, 100.0]
["2026-09-29T18:59:19.729870+00:00", "trade", 10.96, 1.0]
["2026-09-29T18:59:24.232600+00:00", "trade", 10.954, 6.0]
["2026-09-29T18:59:24.478414+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:24.478414+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:24.479056+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:24.479056+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:24.479572+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:24.480013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:24.483537+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:24.483973+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:25.170738+00:00", "trade", 10.9549, 30.0]
["2026-09-29T18:59:25.285675+00:00", "trade", 10.955, 10.0]
["2026-09-29T18:59:26.139191+00:00", "trade", 10.95, 35.0]
["2026-09-29T18:59:27.682835+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:27.682840+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:27.682842+00:00", "trade", 10.96, 92.0]
["2026-09-29T18:59:27.682845+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:27.682845+00:00", "trade", 10.96, 8.0]
["2026-09-29T18:59:27.683416+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:27.683456+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:27.683892+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:27.695294+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:27.725461+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:28.786238+00:00", "trade", 10.9513, 100.0]
["2026-09-29T18:59:28.794597+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:30.007756+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:30.548238+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:30.765217+00:00", "trade", 10.955, 1.0]
["2026-09-29T18:59:30.767455+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:30.767931+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:30.844242+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:30.858168+00:00", "trade", 10.955, 14.0]
["2026-09-29T18:59:30.858208+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:59:30.858211+00:00", "trade", 10.955, 5.0]
["2026-09-29T18:59:30.858211+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:59:30.858647+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:59:30.858710+00:00", "trade", 10.955, 97.0]
["2026-09-29T18:59:30.859606+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:59:30.860273+00:00", "trade", 10.955, 34.0]
["2026-09-29T18:59:31.005345+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:59:31.200711+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:31.201719+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:31.201719+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:31.202200+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:31.782236+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.016003+00:00", "trade", 10.95, 12.0]
["2026-09-29T18:59:32.018022+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.018503+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.020383+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.020383+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.067086+00:00", "trade", 10.9552, 5.0]
["2026-09-29T18:59:32.273029+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.273029+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.288070+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.401115+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.401621+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:32.404147+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:35.503076+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:35.503236+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:35.514486+00:00", "trade", 10.955, 100.0]
["2026-09-29T18:59:35.604988+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:39.279012+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:40.025554+00:00", "trade", 10.9599, 400.0]
["2026-09-29T18:59:41.118314+00:00", "trade", 10.955, 20.0]
["2026-09-29T18:59:42.472877+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:42.486379+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:42.520365+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:42.691758+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.288179+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:59:43.288179+00:00", "trade", 10.96, 50.0]
["2026-09-29T18:59:43.288288+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.289165+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.289205+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.289647+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.291751+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.293055+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.297631+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.301685+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.302292+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.402961+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433234+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433235+00:00", "trade", 10.96, 92.0]
["2026-09-29T18:59:43.433238+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433238+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433242+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:59:43.433242+00:00", "trade", 10.96, 81.0]
["2026-09-29T18:59:43.433593+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:43.433594+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433775+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433855+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.433927+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:43.433930+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.434531+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.436296+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.564777+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.707945+00:00", "trade", 10.96, 3.0]
["2026-09-29T18:59:43.708008+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.708012+00:00", "trade", 10.96, 219.0]
["2026-09-29T18:59:43.708013+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.708015+00:00", "trade", 10.96, 168.0]
["2026-09-29T18:59:43.708018+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:43.708018+00:00", "trade", 10.96, 200.0]
["2026-09-29T18:59:43.708021+00:00", "trade", 10.96, 167.0]
["2026-09-29T18:59:43.708042+00:00", "trade", 10.96, 3.0]
["2026-09-29T18:59:43.708584+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.708624+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.708624+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.709060+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.709772+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.727108+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.744053+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.751055+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.810737+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.898356+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:43.990109+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:44.003281+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:44.003436+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:44.229180+00:00", "trade", 10.9597, 191.0]
["2026-09-29T18:59:44.309976+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:44.436141+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:44.656511+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:45.046851+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:45.082245+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:45.441297+00:00", "trade", 10.9568, 17.0]
["2026-09-29T18:59:45.636856+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:45.787264+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:46.180510+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:46.467505+00:00", "trade", 10.95, 6.0]
["2026-09-29T18:59:47.557198+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:47.557955+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:47.557955+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:47.568335+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:47.571231+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:47.608450+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:47.748443+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:48.220082+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:48.755711+00:00", "trade", 10.96, 6.0]
["2026-09-29T18:59:48.755771+00:00", "trade", 10.96, 28.0]
["2026-09-29T18:59:48.755837+00:00", "trade", 10.96, 3.0]
["2026-09-29T18:59:48.755897+00:00", "trade", 10.96, 96.0]
["2026-09-29T18:59:48.756361+00:00", "trade", 10.96, 28.0]
["2026-09-29T18:59:48.757242+00:00", "trade", 10.96, 96.0]
["2026-09-29T18:59:49.345612+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:49.409995+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:50.994151+00:00", "trade", 10.955, 3.0]
["2026-09-29T18:59:51.015518+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:51.023121+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:51.687491+00:00", "trade", 10.9565, 1.0]
["2026-09-29T18:59:52.023819+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:52.097790+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:52.522687+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.049381+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.188497+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.188943+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.345717+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.347781+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.352187+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.405479+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.405614+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.405656+00:00", "trade", 10.96, 65.0]
["2026-09-29T18:59:53.448386+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:53.531368+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:55.172736+00:00", "trade", 10.9589, 27.0]
["2026-09-29T18:59:56.434782+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:56.437313+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:57.012709+00:00", "trade", 10.96, 100.0]
["2026-09-29T18:59:58.758901+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.048836+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.049769+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.113400+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.436324+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.477913+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.477923+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.477993+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.478429+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.487686+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.526534+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.559377+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.559472+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.564424+00:00", "quote", 10.95, 10.96]
["2026-09-29T18:59:59.665490+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:00.007785+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:00.316821+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:00.555945+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:02.037743+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:02.790469+00:00", "trade", 10.9561, 21.0]
["2026-09-29T19:00:03.842290+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.842328+00:00", "trade", 10.96, 135.0]
["2026-09-29T19:00:03.842328+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:03.842331+00:00", "trade", 10.96, 108.0]
["2026-09-29T19:00:03.842331+00:00", "trade", 10.96, 57.0]
["2026-09-29T19:00:03.842807+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.842807+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.842847+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.842887+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.844967+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.853211+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.890455+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:03.926716+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:04.175019+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:00:04.652755+00:00", "trade", 10.955, 12.0]
["2026-09-29T19:00:04.894987+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:05.039792+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:05.407197+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:05.414553+00:00", "trade", 10.955, 17.0]
["2026-09-29T19:00:05.923741+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:06.029839+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:06.093060+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:06.318807+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:06.785977+00:00", "trade", 10.9542, 9.0]
["2026-09-29T19:00:06.790984+00:00", "trade", 10.9542, 3.0]
["2026-09-29T19:00:06.792617+00:00", "trade", 10.9542, 3.0]
["2026-09-29T19:00:06.794864+00:00", "trade", 10.9542, 1.0]
["2026-09-29T19:00:06.796764+00:00", "trade", 10.9542, 1.0]
["2026-09-29T19:00:06.799029+00:00", "trade", 10.9542, 1.0]
["2026-09-29T19:00:06.800454+00:00", "trade", 10.9542, 1.0]
["2026-09-29T19:00:06.803019+00:00", "trade", 10.9542, 9.0]
["2026-09-29T19:00:06.804598+00:00", "trade", 10.9542, 3.0]
["2026-09-29T19:00:06.806856+00:00", "trade", 10.9542, 1.0]
["2026-09-29T19:00:07.027429+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226557+00:00", "trade", 10.96, 720.0]
["2026-09-29T19:00:07.226563+00:00", "trade", 10.96, 180.0]
["2026-09-29T19:00:07.226563+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:00:07.226569+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:00:07.226569+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226572+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:00:07.226575+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:00:07.226575+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:07.226581+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:07.226581+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:00:07.226584+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:00:07.226584+00:00", "trade", 10.96, 13.0]
["2026-09-29T19:00:07.226587+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:00:07.226614+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:00:07.226614+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:00:07.226617+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:00:07.226620+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:00:07.226629+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:00:07.226749+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226754+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226788+00:00", "trade", 10.96, 13.0]
["2026-09-29T19:00:07.226800+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226803+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:00:07.226810+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:07.226810+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:07.226818+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:00:07.226834+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226849+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226849+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226874+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226909+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226919+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:07.226965+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:00:07.226970+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:00:07.226975+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:00:07.227008+00:00", "trade", 10.96, 58.0]
["2026-09-29T19:00:07.227035+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:00:07.227045+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:00:07.227070+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:00:07.227100+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227170+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227215+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227345+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227581+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227581+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227621+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227666+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227711+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227711+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227746+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.227777+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.228124+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:00:07.228308+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.228764+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:00:07.228764+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.229729+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:00:07.231022+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:00:07.231781+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.231781+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.233866+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.235299+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.238507+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.238968+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.239358+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:00:07.240501+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:00:07.240510+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:00:07.241299+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.247824+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:07.257753+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:00:07.343943+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.342391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.342391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.347473+00:00", "trade", 10.965, 9.0]
["2026-09-29T19:00:08.365076+00:00", "trade", 10.965, 1300.0]
["2026-09-29T19:00:08.366382+00:00", "trade", 10.9615, 50.0]
["2026-09-29T19:00:08.725383+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762010+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:00:08.762013+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:00:08.762013+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:00:08.762016+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:00:08.762090+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762105+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762110+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762256+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:08.762290+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762301+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762302+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:00:08.762305+00:00", "trade", 10.96, 190.0]
["2026-09-29T19:00:08.762308+00:00", "trade", 10.96, 24.0]
["2026-09-29T19:00:08.762308+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:00:08.762313+00:00", "trade", 10.96, 9.0]
["2026-09-29T19:00:08.762313+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:08.762325+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762325+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762330+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762330+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762330+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762330+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762334+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:08.762340+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:00:08.762343+00:00", "trade", 10.96, 77.0]
["2026-09-29T19:00:08.762345+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762366+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762371+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762381+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:00:08.762389+00:00", "trade", 10.96, 12.0]
["2026-09-29T19:00:08.762401+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:00:08.762401+00:00", "quote", 10.95, 10.97]
["2026-09-29T19:00:08.762406+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762479+00:00", "trade", 10.96, 53.0]
["2026-09-29T19:00:08.762479+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:00:08.762481+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762521+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762569+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:00:08.762571+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762584+00:00", "trade", 10.96, 22.0]
["2026-09-29T19:00:08.762631+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762686+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762827+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762827+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762847+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762872+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.762960+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:00:08.762967+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.763082+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.763187+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.763323+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.765232+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.765642+00:00", "trade", 10.955, 95.0]
["2026-09-29T19:00:08.765651+00:00", "trade", 10.955, 95.0]
["2026-09-29T19:00:08.765663+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.765667+00:00", "trade", 10.955, 105.0]
["2026-09-29T19:00:08.765667+00:00", "trade", 10.955, 105.0]
["2026-09-29T19:00:08.765736+00:00", "trade", 10.955, 105.0]
["2026-09-29T19:00:08.765748+00:00", "trade", 10.955, 95.0]
["2026-09-29T19:00:08.766681+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.766706+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.767002+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.768676+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.773502+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:08.825666+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:09.019443+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:10.239167+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:10.516337+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:10.697433+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:10.870761+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:10.871839+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:10.898933+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.265066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.265066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.271060+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.659225+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.659470+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.659470+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.696684+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:12.696684+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:13.560636+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:13.567156+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:13.645638+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:13.855318+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:13.860926+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:14.942015+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:14.967741+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:15.074295+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:15.803446+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:16.375283+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:16.375283+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:16.375559+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:16.380761+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:16.523396+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:17.777376+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:18.576434+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:18.877957+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:19.884689+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:21.530408+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:22.433208+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:23.531844+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:23.783568+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:24.211748+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:26.089719+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:26.522941+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:26.645498+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:27.630177+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:27.660505+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:27.834363+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:00:28.397590+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:29.007066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:29.183642+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:29.471336+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:29.986944+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:30.007794+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:30.053964+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:30.963740+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:31.650886+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:32.541642+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:32.558297+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:32.558465+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:00:32.744275+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:32.744275+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:32.792495+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:32.792966+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:33.233841+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:33.233956+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:33.234081+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:33.237800+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:33.320627+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:33.691144+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.083433+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.083789+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:00:34.084466+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.084712+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.084827+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.123644+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.763413+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.802210+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.802501+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.808575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.808595+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.809507+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.930931+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:34.943261+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:36.078579+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:36.683003+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:36.703252+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:36.741473+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:36.741523+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:36.782500+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:38.404953+00:00", "trade", 10.9539, 18.0]
["2026-09-29T19:00:38.493690+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:38.556068+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:39.048491+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:39.072167+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:39.986578+00:00", "trade", 10.9529, 100.0]
["2026-09-29T19:00:40.206395+00:00", "trade", 10.9529, 20.0]
["2026-09-29T19:00:41.030395+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.327909+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.327949+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.328375+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.329016+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.367102+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.367563+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:41.580764+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:00:41.603438+00:00", "trade", 10.9568, 10.0]
["2026-09-29T19:00:41.693659+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:42.025138+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:00:42.161897+00:00", "trade", 10.95, 10.0]
["2026-09-29T19:00:42.161897+00:00", "trade", 10.95, 15.0]
["2026-09-29T19:00:42.161975+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:42.162186+00:00", "trade", 10.955, 15.0]
["2026-09-29T19:00:42.162461+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:42.162541+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:42.162571+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:42.167002+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:43.067997+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:00:43.134389+00:00", "trade", 10.955, 27.0]
["2026-09-29T19:00:43.566078+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:43.566078+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:43.566554+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:43.603166+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:45.588774+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:45.589135+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:46.236547+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:46.237023+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:46.573835+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:00:46.574812+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:46.631793+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:47.279124+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:47.279560+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:48.341830+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:48.342301+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:48.491281+00:00", "trade", 10.955, 300.0]
["2026-09-29T19:00:49.881170+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:49.881611+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:50.053545+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:50.053987+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:50.054824+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:50.397765+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:50.443574+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:52.037550+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:53.187772+00:00", "trade", 10.9588, 1.0]
["2026-09-29T19:00:54.026195+00:00", "trade", 10.9556, 100.0]
["2026-09-29T19:00:56.733926+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:00:57.300762+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:57.313708+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:57.330488+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:57.546848+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:57.547299+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:58.052205+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:00:58.052783+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:58.187990+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:58.364445+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:58.743167+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.947068+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.947760+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.948121+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.948161+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.948316+00:00", "trade", 10.95, 3333.0]
["2026-09-29T19:00:59.949319+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.949359+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.949960+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:00:59.968088+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:00.007808+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:00.573688+00:00", "trade", 10.9551, 200.0]
["2026-09-29T19:01:01.366608+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.213816+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.243587+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.323652+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.323652+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.324093+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.407111+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.408685+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.409156+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:02.615828+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:06.409125+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:06.410659+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:06.788824+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:06.789261+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:06.789306+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:10.249906+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:10.250898+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:10.251349+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:10.429729+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:10.430165+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:11.329095+00:00", "trade", 10.9526, 100.0]
["2026-09-29T19:01:12.041772+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:12.198876+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:12.206663+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:01:12.208023+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:12.208043+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:12.208845+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:12.209688+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:01:12.211497+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:13.027239+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:13.036937+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:13.945761+00:00", "trade", 10.9565, 17.0]
["2026-09-29T19:01:14.043624+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:14.743370+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:16.576325+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:16.577898+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:17.464073+00:00", "trade", 10.958, 4.0]
["2026-09-29T19:01:17.567793+00:00", "trade", 10.9511, 1.0]
["2026-09-29T19:01:18.187452+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:18.187927+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:22.639061+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:23.162147+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:23.269542+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:24.047550+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:24.101564+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:24.101564+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:24.202203+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:24.571984+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:25.913999+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:27.596932+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:29.042859+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:29.594358+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:30.007827+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:30.266478+00:00", "trade", 10.9511, 1.0]
["2026-09-29T19:01:30.270246+00:00", "trade", 10.9511, 1.0]
["2026-09-29T19:01:32.442228+00:00", "trade", 10.96, 33.0]
["2026-09-29T19:01:32.442279+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:01:32.443602+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:32.454744+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:32.456643+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:32.473689+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:32.612655+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:33.012868+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:01:33.154895+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:01:33.154898+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:01:33.154991+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155006+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155016+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155062+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155197+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155214+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:01:33.155220+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:01:33.155238+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:01:33.155312+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155327+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155373+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:01:33.155379+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:01:33.155379+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:01:33.155452+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155477+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:01:33.155673+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.155683+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.155923+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.155949+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.155958+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.155994+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156024+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156114+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156154+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156154+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156194+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156199+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156229+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156274+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156274+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156279+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156435+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156695+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.156916+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.165732+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.165777+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.186626+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.186652+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.189980+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.196064+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.203647+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.204128+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.204971+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.291160+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.291235+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.292077+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.363763+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:33.841300+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.342258+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.343060+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.343496+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.365704+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.371052+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.768904+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.769400+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.953153+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:34.982187+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.015356+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.182515+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:01:35.183065+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.183431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.183431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.183491+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.185611+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.185615+00:00", "trade", 10.9668, 52.0]
["2026-09-29T19:01:35.316733+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:35.525721+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:36.545484+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:36.551895+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:36.607637+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:36.650048+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:36.691302+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:37.523092+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:37.676317+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:37.678282+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:39.101170+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:39.513054+00:00", "trade", 10.9668, 22.0]
["2026-09-29T19:01:39.518398+00:00", "trade", 10.9668, 1.0]
["2026-09-29T19:01:39.523941+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:39.659865+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:40.176756+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:41.786832+00:00", "trade", 10.9568, 100.0]
["2026-09-29T19:01:42.373426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:43.200711+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:43.216358+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:43.523124+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:43.692537+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:45.193166+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:46.524300+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:46.569468+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:47.615731+00:00", "trade", 10.9611, 260.0]
["2026-09-29T19:01:49.528073+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:50.524921+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:52.228909+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:52.243599+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:52.344258+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:53.512410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:53.532768+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:53.621359+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:53.987128+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:01:53.993741+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:01:54.446174+00:00", "trade", 10.9569, 100.0]
["2026-09-29T19:01:54.479948+00:00", "trade", 10.9638, 200.0]
["2026-09-29T19:01:55.227062+00:00", "trade", 10.965, 117.0]
["2026-09-29T19:01:56.108812+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:56.225204+00:00", "trade", 10.9546, 1.0]
["2026-09-29T19:01:56.681601+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:56.682032+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:01:56.682483+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:00.007851+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:01.805297+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:01.816398+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:01.847870+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:02:02.346442+00:00", "trade", 10.9529, 48.0]
["2026-09-29T19:02:03.817268+00:00", "trade", 10.9668, 10.0]
["2026-09-29T19:02:07.506266+00:00", "trade", 10.9579, 1.0]
["2026-09-29T19:02:10.168896+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:10.169823+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:10.172718+00:00", "trade", 10.9668, 94.0]
["2026-09-29T19:02:10.173262+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:13.902325+00:00", "trade", 10.9668, 1.0]
["2026-09-29T19:02:15.017667+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:15.325632+00:00", "trade", 10.955, 4.0]
["2026-09-29T19:02:15.329599+00:00", "trade", 10.955, 3.0]
["2026-09-29T19:02:15.331851+00:00", "trade", 10.955, 3.0]
["2026-09-29T19:02:15.488091+00:00", "trade", 10.9693, 155.0]
["2026-09-29T19:02:15.773562+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:16.215108+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:16.215549+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:17.347078+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:18.220238+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:18.220278+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:02:18.230119+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230125+00:00", "trade", 10.97, 700.0]
["2026-09-29T19:02:18.230128+00:00", "trade", 10.97, 33.0]
["2026-09-29T19:02:18.230231+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230233+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230233+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:02:18.230483+00:00", "trade", 10.97, 72.0]
["2026-09-29T19:02:18.230522+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230522+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230532+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230542+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230557+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230557+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230572+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230587+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230591+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:02:18.230591+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:02:18.230592+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230592+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230597+00:00", "trade", 10.97, 800.0]
["2026-09-29T19:02:18.230597+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230601+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230603+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230603+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230609+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:02:18.230612+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230617+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230623+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230624+00:00", "trade", 10.97, 605.0]
["2026-09-29T19:02:18.230631+00:00", "trade", 10.97, 95.0]
["2026-09-29T19:02:18.230631+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230633+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:02:18.230633+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:02:18.230675+00:00", "trade", 10.97, 95.0]
["2026-09-29T19:02:18.230687+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230743+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:02:18.230802+00:00", "trade", 10.97, 228.0]
["2026-09-29T19:02:18.230815+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.230815+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:02:18.230843+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.230858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.230863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.230888+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.230898+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.230908+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.230923+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231008+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231048+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231098+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231164+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231259+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.231299+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.233424+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.234552+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.234943+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.238837+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.239554+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.242330+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.254028+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.261771+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.290563+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:18.290740+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:18.295886+00:00", "trade", 10.98, 59.0]
["2026-09-29T19:02:18.327590+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:18.343017+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:02:18.343120+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.343294+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:02:18.344032+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.344077+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.344318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.344318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.347185+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.347205+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.368626+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.368666+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.369112+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.550285+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:02:18.553554+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:02:18.805160+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.811761+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:18.816187+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:19.534707+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:20.059437+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:20.468320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:21.526992+00:00", "trade", 10.9688, 5.0]
["2026-09-29T19:02:23.247293+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:25.231267+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:28.278868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:30.007871+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:31.831388+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:31.834158+00:00", "trade", 10.98, 4145.0]
["2026-09-29T19:02:31.834964+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:02:32.348143+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:32.726103+00:00", "trade", 10.9733, 1.0]
["2026-09-29T19:02:32.805332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:32.805738+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:34.071040+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:34.071043+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:35.969701+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:35.971877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:35.971942+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:35.972528+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:35.985334+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:36.037483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:36.434509+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:02:36.434533+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:02:37.173357+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:38.170121+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:42.947405+00:00", "trade", 10.9567, 25.0]
["2026-09-29T19:02:44.975014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.526353+00:00", "trade", 10.9567, 100.0]
["2026-09-29T19:02:46.575153+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:02:46.575207+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:02:46.575216+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:46.575231+00:00", "trade", 10.98, 425.0]
["2026-09-29T19:02:46.575243+00:00", "trade", 10.98, 28.0]
["2026-09-29T19:02:46.575246+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:02:46.575400+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.575406+00:00", "trade", 10.98, 454.0]
["2026-09-29T19:02:46.575470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.575696+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.575726+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.575776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.575776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.575801+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:46.706337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:47.849453+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:47.849468+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:47.849479+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:02:47.849480+00:00", "trade", 10.98, 1075.0]
["2026-09-29T19:02:47.849513+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:02:47.849694+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.849714+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.849720+00:00", "trade", 10.98, 544.0]
["2026-09-29T19:02:47.849720+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:02:47.849726+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:02:47.849726+00:00", "trade", 10.98, 202.0]
["2026-09-29T19:02:47.849754+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.849885+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.849900+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.849915+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.849980+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:02:47.850015+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850166+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850190+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850205+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850215+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850226+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850501+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850626+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850707+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.850987+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.851606+00:00", "trade", 10.98, 27.0]
["2026-09-29T19:02:47.851709+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.853804+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.853844+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.853884+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.853919+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.857142+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.865793+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.951697+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:47.980831+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:48.067999+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:49.013325+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:49.114280+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:50.019095+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.123410+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.130912+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.131358+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.203956+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.339364+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.414427+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:51.909231+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:52.387945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:52.609693+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:52.815363+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:52.867698+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:53.083767+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:53.084233+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.089437+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.089578+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:02:54.089763+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.090058+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.090058+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.125954+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.135106+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.135993+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.136469+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.252430+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.252871+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.264754+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.490587+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.503834+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.529996+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.553928+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.570934+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:54.671648+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:55.764801+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:57.019649+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:57.020050+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:57.445590+00:00", "trade", 10.9653, 4.0]
["2026-09-29T19:02:58.925016+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:59.238387+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:59.238432+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:02:59.238939+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:00.007895+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:00.180054+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:00.600801+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:01.007088+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:03:01.410071+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:03:02.258128+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:02.258714+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:02.258814+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:02.380870+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:03.571660+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:03.868252+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:03.868492+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:03.868502+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:05.133925+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:05.361357+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:05.834754+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:05.871341+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:06.479003+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:06.479163+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:06.479605+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:06.479840+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:06.480121+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:06.585437+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:09.151306+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:09.778746+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:10.490165+00:00", "trade", 10.9838, 20.0]
["2026-09-29T19:03:10.872995+00:00", "trade", 10.9812, 460.0]
["2026-09-29T19:03:10.873353+00:00", "trade", 10.9812, 1.0]
["2026-09-29T19:03:11.843667+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:13.704473+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:13.704909+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:13.741281+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:13.834112+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:14.167105+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:14.863408+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:15.910185+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:16.067287+00:00", "trade", 10.9771, 2.0]
["2026-09-29T19:03:16.070496+00:00", "trade", 10.9771, 5.0]
["2026-09-29T19:03:17.020494+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:17.021391+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:17.021466+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:17.022509+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:17.111861+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:17.412597+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:17.677983+00:00", "trade", 10.985, 20.0]
["2026-09-29T19:03:17.678561+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:18.525076+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:18.871152+00:00", "trade", 10.985, 36.0]
["2026-09-29T19:03:19.060106+00:00", "trade", 10.9899, 1000.0]
["2026-09-29T19:03:19.336037+00:00", "trade", 10.9898, 8.0]
["2026-09-29T19:03:19.390798+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:19.524040+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:20.467211+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:20.501117+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:20.501548+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:20.574742+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:20.811360+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:21.160482+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:21.245479+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:21.828384+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:03:23.276043+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:03:23.278641+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:03:23.611578+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.588615+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.589246+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.589687+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.590168+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.596289+00:00", "trade", 10.988, 67.0]
["2026-09-29T19:03:24.760374+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.817244+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.817404+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:24.910952+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:25.524874+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:25.525350+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:25.776834+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:26.024762+00:00", "trade", 10.9677, 3.0]
["2026-09-29T19:03:26.028184+00:00", "trade", 10.9677, 1.0]
["2026-09-29T19:03:26.702017+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:27.056090+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:27.057849+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:27.067452+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:27.422653+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:27.423129+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:27.433293+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:28.663894+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:29.044255+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:29.045217+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:29.052191+00:00", "trade", 10.9899, 27.0]
["2026-09-29T19:03:29.180779+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:29.496752+00:00", "trade", 10.985, 8.0]
["2026-09-29T19:03:30.007919+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:32.526045+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:32.755862+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:32.766828+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:32.871663+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:34.133850+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:34.133850+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:34.133919+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:34.133928+00:00", "trade", 10.99, 12.0]
["2026-09-29T19:03:34.133935+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:03:34.133940+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:34.133943+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:03:34.133947+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:34.133950+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:03:34.133955+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:34.133969+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:34.133969+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:34.133973+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:34.133973+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:34.134059+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:03:34.134124+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:03:34.134124+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:03:34.134129+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:03:34.134179+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:03:34.134194+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:03:34.134229+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134415+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134425+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134430+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134435+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134460+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134650+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134670+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134700+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134715+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134790+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134805+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.134956+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.135191+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.135327+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.135432+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.135688+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.137031+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.138985+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.171392+00:00", "trade", 10.995, 60.0]
["2026-09-29T19:03:34.171560+00:00", "trade", 10.995, 40.0]
["2026-09-29T19:03:34.171566+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:03:34.171566+00:00", "trade", 11.0, 60.0]
["2026-09-29T19:03:34.172164+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.172164+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.172204+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.172886+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.179096+00:00", "trade", 10.9999, 52.0]
["2026-09-29T19:03:34.184103+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:03:34.184121+00:00", "trade", 11.0, 40.0]
["2026-09-29T19:03:34.184184+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:03:34.211814+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.272162+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.272193+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.272754+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.693571+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.804370+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:34.806244+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:36.021643+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:36.124438+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:36.529547+00:00", "trade", 10.9669, 100.0]
["2026-09-29T19:03:36.995683+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:36.995718+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:36.996119+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.164535+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.171050+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.528216+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.850358+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.853164+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.853195+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:37.958235+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:38.002087+00:00", "trade", 10.995, 25.0]
["2026-09-29T19:03:39.161455+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:39.430671+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:39.648424+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:40.530069+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:40.649164+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:03:41.326482+00:00", "trade", 10.9847, 6.0]
["2026-09-29T19:03:41.822008+00:00", "trade", 10.9938, 4.0]
["2026-09-29T19:03:41.822405+00:00", "trade", 10.9938, 1.0]
["2026-09-29T19:03:42.318995+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:03:42.319970+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:42.319996+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:42.320372+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:43.780047+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:43.780082+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:43.780082+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:44.641203+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:44.643087+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:44.643127+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:45.528174+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:45.983891+00:00", "trade", 10.995, 45.0]
["2026-09-29T19:03:45.984561+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:45.984602+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:45.985043+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:46.802515+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:03:46.826287+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:46.833783+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:46.834921+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:46.835816+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:46.836147+00:00", "trade", 10.995, 48.0]
["2026-09-29T19:03:46.839238+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:46.854572+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:47.840388+00:00", "trade", 10.995, 8.0]
["2026-09-29T19:03:48.021066+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.140345+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.161951+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.523186+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906213+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906222+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.906239+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906487+00:00", "trade", 10.995, 23.0]
["2026-09-29T19:03:48.906489+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906504+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906755+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906790+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906835+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.906870+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.907271+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963600+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963625+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963625+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963632+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963632+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963642+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:03:48.963644+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963710+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963710+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963714+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963720+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963789+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:03:48.963792+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:03:48.963792+00:00", "trade", 10.99, 154.0]
["2026-09-29T19:03:48.963794+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:03:48.963841+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963851+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963856+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963861+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963871+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963881+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963931+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.963966+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964156+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964217+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964242+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964252+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964292+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964372+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.964487+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.965169+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.965489+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.965850+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.966291+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.966393+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:03:48.966732+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.966732+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.968291+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.968591+00:00", "trade", 10.99, 189.0]
["2026-09-29T19:03:48.968732+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.970795+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:03:48.972657+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.974456+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:48.975619+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:49.122482+00:00", "trade", 10.9901, 191.0]
["2026-09-29T19:03:49.123060+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:49.531437+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:49.531873+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:50.007355+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:50.008347+00:00", "trade", 10.995, 28.0]
["2026-09-29T19:03:50.011911+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:50.585836+00:00", "trade", 10.9907, 4.0]
["2026-09-29T19:03:50.780501+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:03:50.862783+00:00", "trade", 10.9986, 45.0]
["2026-09-29T19:03:50.899104+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:50.899354+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:50.900352+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:50.909243+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:50.909684+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.035684+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.361174+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.371345+00:00", "trade", 10.9986, 1.0]
["2026-09-29T19:03:51.527167+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.528033+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.528241+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.530971+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:03:51.531043+00:00", "trade", 10.995, 203.0]
["2026-09-29T19:03:51.531392+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.533184+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.534589+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.535429+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.535489+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.535564+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.536045+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.536406+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.551266+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.551342+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.551390+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.569273+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.579233+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.579236+00:00", "trade", 10.99, 211.0]
["2026-09-29T19:03:51.580150+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.580621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.585945+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.586420+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.593264+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.599670+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:51.611229+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.612071+00:00", "trade", 10.995, 41.0]
["2026-09-29T19:03:51.612512+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:51.612592+00:00", "trade", 10.995, 59.0]
["2026-09-29T19:03:51.684075+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:52.213749+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:52.214185+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:52.215428+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:52.215428+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.347955+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.347955+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.348877+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.349358+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.421540+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.530855+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.781623+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:03:53.781650+00:00", "trade", 10.998, 500.0]
["2026-09-29T19:03:53.782419+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.782855+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:53.786886+00:00", "trade", 10.9977, 600.0]
["2026-09-29T19:03:54.622335+00:00", "trade", 10.995, 131.0]
["2026-09-29T19:03:54.623452+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:54.623452+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:54.623888+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:54.624329+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:55.894819+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:03:57.126055+00:00", "trade", 10.994, 8.0]
["2026-09-29T19:03:59.032004+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:00.007958+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:00.161368+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:00.187140+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:00.187616+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:00.246146+00:00", "trade", 10.995, 1000.0]
["2026-09-29T19:04:01.626364+00:00", "trade", 10.993, 100.0]
["2026-09-29T19:04:01.626725+00:00", "trade", 10.993, 1.0]
["2026-09-29T19:04:02.423906+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.424823+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.446023+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.943464+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:04:02.975839+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:04:02.976161+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:04:02.976446+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.976802+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.976923+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.977243+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:02.985608+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:03.436276+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:03.588990+00:00", "trade", 10.99, 81.0]
["2026-09-29T19:04:03.761375+00:00", "trade", 10.9906, 201.0]
["2026-09-29T19:04:03.761942+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:03.769889+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:04:03.799879+00:00", "trade", 10.971, 15.0]
["2026-09-29T19:04:03.804308+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:03.905915+00:00", "trade", 10.9926, 1.0]
["2026-09-29T19:04:03.907629+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:03.908105+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:04.053326+00:00", "trade", 10.995, 311.0]
["2026-09-29T19:04:04.054369+00:00", "trade", 10.995, 110.0]
["2026-09-29T19:04:04.054414+00:00", "trade", 10.995, 59.0]
["2026-09-29T19:04:04.055355+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:04.092046+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:04:04.092729+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:04.096609+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:04.096729+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:04.361232+00:00", "trade", 10.995, 106.0]
["2026-09-29T19:04:04.362697+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:05.107483+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:04:05.107897+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:05.109140+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:05.444528+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:06.108675+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:04:06.192610+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:06.911612+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:07.067533+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:07.072555+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:07.347905+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:08.333658+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:08.333698+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:08.697093+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:09.202943+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:09.347943+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:10.025706+00:00", "trade", 10.9783, 4.0]
["2026-09-29T19:04:10.533877+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:11.585015+00:00", "trade", 10.99, 2.0]
["2026-09-29T19:04:11.586362+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:04:11.587380+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:11.587841+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:11.587891+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:11.643684+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:13.641551+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:15.316495+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:15.736630+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:15.738755+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:15.742364+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:18.059419+00:00", "trade", 10.995, 63.0]
["2026-09-29T19:04:18.059428+00:00", "trade", 11.0, 63.0]
["2026-09-29T19:04:18.457053+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:18.614628+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:18.615089+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:19.103601+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:04:19.104605+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:20.516747+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:22.406128+00:00", "trade", 10.9937, 6.0]
["2026-09-29T19:04:23.165394+00:00", "trade", 10.9873, 4.0]
["2026-09-29T19:04:23.870696+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:04:23.871975+00:00", "trade", 10.995, 69.0]
["2026-09-29T19:04:26.574386+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:26.574872+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:27.008377+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:04:28.447882+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:28.448323+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:28.670774+00:00", "trade", 10.9654, 31.0]
["2026-09-29T19:04:28.672485+00:00", "trade", 10.9654, 16.0]
["2026-09-29T19:04:28.675333+00:00", "trade", 10.9654, 4.0]
["2026-09-29T19:04:29.623782+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:30.007987+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:31.036643+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:04:31.245313+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:31.245790+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:31.318684+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:04:31.576921+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:04:32.461229+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:34.347841+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:34.501409+00:00", "trade", 10.9937, 100.0]
["2026-09-29T19:04:38.327521+00:00", "trade", 10.9741, 100.0]
["2026-09-29T19:04:38.481704+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:39.570021+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:39.575083+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:39.920979+00:00", "trade", 10.995, 250.0]
["2026-09-29T19:04:40.808419+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:40.808860+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:43.094082+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:44.989614+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:04:45.149319+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:04:45.205300+00:00", "trade", 10.9941, 1.0]
["2026-09-29T19:04:47.899355+00:00", "trade", 11.0, 6.0]
["2026-09-29T19:04:47.900771+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:04:49.025602+00:00", "trade", 10.967, 100.0]
["2026-09-29T19:04:50.301399+00:00", "trade", 10.9986, 5.0]
["2026-09-29T19:04:50.950922+00:00", "trade", 10.99, 61.0]
["2026-09-29T19:04:50.972005+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:04:51.145897+00:00", "trade", 10.9968, 1.0]
["2026-09-29T19:04:53.671769+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:55.927574+00:00", "trade", 10.995, 96.0]
["2026-09-29T19:04:55.928016+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:04:55.951619+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:04:58.790241+00:00", "trade", 10.995, 98.0]
["2026-09-29T19:04:58.790304+00:00", "trade", 10.995, 34.0]
["2026-09-29T19:04:59.032672+00:00", "trade", 10.995, 53.0]
["2026-09-29T19:04:59.040259+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:00.008001+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:00.169676+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:00.171851+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:00.947707+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:05:01.160220+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:05:01.347300+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:01.347776+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:01.349365+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:01.471616+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:02.307054+00:00", "trade", 10.9945, 12.0]
["2026-09-29T19:05:02.311364+00:00", "trade", 10.9945, 2.0]
["2026-09-29T19:05:02.389572+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:04.518881+00:00", "trade", 10.9998, 1000.0]
["2026-09-29T19:05:04.519965+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:04.520406+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:05.307924+00:00", "trade", 10.994, 97.0]
["2026-09-29T19:05:06.375167+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:08.795752+00:00", "trade", 10.9682, 23.0]
["2026-09-29T19:05:09.555084+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:09.777113+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:09.777594+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:10.728758+00:00", "trade", 10.998, 1.0]
["2026-09-29T19:05:10.736928+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:10.741108+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:10.741629+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:10.917553+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:11.113614+00:00", "trade", 10.9963, 6.0]
["2026-09-29T19:05:11.168029+00:00", "trade", 10.9972, 2.0]
["2026-09-29T19:05:11.467990+00:00", "trade", 10.995, 1000.0]
["2026-09-29T19:05:12.346591+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:12.815603+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:12.857815+00:00", "trade", 10.9999, 1000.0]
["2026-09-29T19:05:14.161628+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:14.179425+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:14.179850+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:05:14.190582+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:14.676002+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:14.676038+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:14.676059+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:14.676077+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:14.737599+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:15.345835+00:00", "trade", 10.995, 6.0]
["2026-09-29T19:05:15.347098+00:00", "trade", 10.995, 26.0]
["2026-09-29T19:05:15.556408+00:00", "trade", 10.998, 1.0]
["2026-09-29T19:05:16.517262+00:00", "trade", 10.981, 1.0]
["2026-09-29T19:05:16.528288+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:16.570163+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:16.570163+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:17.005532+00:00", "trade", 11.0, 8.0]
["2026-09-29T19:05:19.605230+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:19.608508+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:20.093427+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:20.098209+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:20.745681+00:00", "trade", 10.997, 4.0]
["2026-09-29T19:05:20.750451+00:00", "trade", 10.997, 1.0]
["2026-09-29T19:05:20.770229+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:22.213061+00:00", "trade", 10.9951, 120.0]
["2026-09-29T19:05:22.233642+00:00", "trade", 10.9951, 1.0]
["2026-09-29T19:05:23.168268+00:00", "trade", 10.9928, 1.0]
["2026-09-29T19:05:23.981735+00:00", "trade", 10.9947, 11.0]
["2026-09-29T19:05:24.547283+00:00", "trade", 10.9692, 100.0]
["2026-09-29T19:05:26.154008+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:05:26.155597+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:26.161511+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:26.162203+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:26.261830+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:26.336678+00:00", "trade", 10.9986, 1.0]
["2026-09-29T19:05:26.497060+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:26.645896+00:00", "trade", 10.9811, 4.0]
["2026-09-29T19:05:28.326679+00:00", "trade", 10.997, 1.0]
["2026-09-29T19:05:30.008015+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:30.089684+00:00", "trade", 10.9973, 1.0]
["2026-09-29T19:05:35.976892+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:35.977512+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:35.978392+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:36.816954+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:36.816963+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:36.880400+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:36.997129+00:00", "trade", 10.998, 5.0]
["2026-09-29T19:05:38.747729+00:00", "trade", 10.99, 18.0]
["2026-09-29T19:05:38.750041+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:05:39.284900+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:41.667433+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:42.284345+00:00", "trade", 10.995, 400.0]
["2026-09-29T19:05:42.284347+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:42.284348+00:00", "trade", 11.0, 400.0]
["2026-09-29T19:05:42.527481+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:42.863410+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:05:43.867266+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:43.879445+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:43.882091+00:00", "trade", 10.995, 19.0]
["2026-09-29T19:05:44.070621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:44.070621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:44.103394+00:00", "trade", 10.995, 25.0]
["2026-09-29T19:05:44.103416+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:44.104230+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:44.350075+00:00", "trade", 10.99, 6.0]
["2026-09-29T19:05:45.582871+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:45.637136+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:46.142556+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:46.143368+00:00", "trade", 10.995, 26.0]
["2026-09-29T19:05:46.143576+00:00", "trade", 10.995, 19.0]
["2026-09-29T19:05:46.143972+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:46.273375+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:47.036778+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:47.037625+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:47.352089+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:48.094762+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:05:49.992157+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:49.992165+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:49.992172+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:05:49.993263+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:49.993744+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:51.198904+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:05:51.933731+00:00", "trade", 10.996, 1.0]
["2026-09-29T19:05:53.295174+00:00", "trade", 10.99, 2000.0]
["2026-09-29T19:05:53.295782+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:53.296218+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:53.630422+00:00", "trade", 10.9952, 1.0]
["2026-09-29T19:05:53.645520+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:53.646051+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:54.474323+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:54.799307+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:54.799377+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:55.073024+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:55.073904+00:00", "trade", 10.99, 121.0]
["2026-09-29T19:05:55.166852+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:05:55.410587+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:55.417860+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:05:57.183298+00:00", "trade", 11.0, 3.0]
["2026-09-29T19:05:58.538156+00:00", "trade", 10.9827, 100.0]
["2026-09-29T19:05:58.665563+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:05:58.688577+00:00", "trade", 10.9927, 172.0]
["2026-09-29T19:05:58.709849+00:00", "trade", 10.9927, 1.0]
["2026-09-29T19:06:00.008045+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:00.090768+00:00", "trade", 10.995, 1000.0]
["2026-09-29T19:06:00.120536+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:00.136227+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:00.155004+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:00.353067+00:00", "trade", 10.995, 9.0]
["2026-09-29T19:06:01.009542+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:06:02.527178+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.530080+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.549401+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.553990+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.554336+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.554459+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.554880+00:00", "trade", 10.995, 341.0]
["2026-09-29T19:06:02.557938+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:02.715151+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:02.885812+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:02.886323+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:03.516317+00:00", "trade", 10.9905, 250.0]
["2026-09-29T19:06:03.517020+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:04.363531+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:06.108715+00:00", "trade", 10.9949, 4.0]
["2026-09-29T19:06:07.357231+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:06:08.358438+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:08.359003+00:00", "trade", 10.995, 24.0]
["2026-09-29T19:06:08.359157+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:06:08.359716+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:08.359948+00:00", "trade", 10.995, 46.0]
["2026-09-29T19:06:08.361355+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:08.923916+00:00", "trade", 10.9932, 1.0]
["2026-09-29T19:06:09.474155+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:09.474636+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:09.961635+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:09.961756+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:09.961756+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:10.586343+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:10.744015+00:00", "trade", 10.9862, 200.0]
["2026-09-29T19:06:10.766632+00:00", "trade", 10.9946, 4.0]
["2026-09-29T19:06:10.882563+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:13.525652+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:14.847304+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:15.523163+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:16.669322+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:17.130275+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:17.147911+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:06:17.147917+00:00", "trade", 11.0, 3.0]
["2026-09-29T19:06:17.148473+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:17.608448+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:18.888798+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:18.889419+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:19.089360+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:20.093050+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:20.093837+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:20.096117+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:20.822767+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:21.098248+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:24.350120+00:00", "trade", 10.99, 8.0]
["2026-09-29T19:06:25.636279+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:26.607057+00:00", "trade", 10.9901, 8.0]
["2026-09-29T19:06:28.446859+00:00", "trade", 10.9968, 14.0]
["2026-09-29T19:06:28.774859+00:00", "trade", 10.9936, 1.0]
["2026-09-29T19:06:30.008064+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:30.877682+00:00", "trade", 10.9952, 13.0]
["2026-09-29T19:06:31.646297+00:00", "trade", 10.974, 100.0]
["2026-09-29T19:06:31.731662+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:06:31.732020+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:06:31.733071+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:31.807413+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:34.598102+00:00", "trade", 10.9973, 170.0]
["2026-09-29T19:06:34.619327+00:00", "trade", 10.9973, 1.0]
["2026-09-29T19:06:35.160053+00:00", "trade", 10.9972, 2.0]
["2026-09-29T19:06:38.981694+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:38.982628+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:38.982733+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:38.983124+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:39.083819+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:39.096990+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:39.483020+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:39.485791+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:39.643281+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:41.498200+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:41.498263+00:00", "trade", 10.995, 30.0]
["2026-09-29T19:06:44.258382+00:00", "trade", 11.0, 7.0]
["2026-09-29T19:06:44.258390+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:44.258412+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:06:44.259639+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:06:47.064956+00:00", "trade", 10.9903, 210.0]
["2026-09-29T19:06:47.832967+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:06:47.900709+00:00", "trade", 10.9948, 4.0]
["2026-09-29T19:06:48.103208+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:06:48.753554+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:49.008396+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:49.359119+00:00", "trade", 10.99, 8.0]
["2026-09-29T19:06:49.756317+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:49.756352+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:49.983232+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.313423+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385478+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:06:50.385481+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385487+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:06:50.385490+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:06:50.385505+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385508+00:00", "trade", 10.99, 39.0]
["2026-09-29T19:06:50.385508+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385526+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:06:50.385540+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385547+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385550+00:00", "trade", 10.99, 11.0]
["2026-09-29T19:06:50.385553+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:06:50.385555+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385556+00:00", "trade", 10.99, 15.0]
["2026-09-29T19:06:50.385560+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385565+00:00", "trade", 10.99, 90.0]
["2026-09-29T19:06:50.385565+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385565+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385569+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385569+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385574+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385574+00:00", "trade", 10.99, 131.0]
["2026-09-29T19:06:50.385578+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385578+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385583+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385583+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385585+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385586+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385586+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.385589+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:06:50.385589+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:06:50.385591+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385591+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385595+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385595+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385600+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385600+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385610+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:06:50.385670+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385791+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385811+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385830+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:06:50.385905+00:00", "trade", 10.99, 30.0]
["2026-09-29T19:06:50.385906+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386061+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386066+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386066+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386071+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386071+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386086+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386091+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:06:50.386094+00:00", "trade", 10.99, 118.0]
["2026-09-29T19:06:50.386166+00:00", "trade", 10.99, 482.0]
["2026-09-29T19:06:50.386166+00:00", "trade", 10.99, 23.0]
["2026-09-29T19:06:50.386166+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.386172+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.386211+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.386211+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386211+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386215+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.386216+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386216+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386221+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386542+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386813+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.386853+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.387013+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.387334+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.387334+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.387810+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.387850+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.388331+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.388372+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:50.388710+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.399777+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:06:50.449515+00:00", "trade", 10.985, 19.0]
["2026-09-29T19:06:50.489207+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:51.084710+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:51.300764+00:00", "trade", 10.985, 33.0]
["2026-09-29T19:06:51.346323+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.033976+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.033976+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.034452+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.034612+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.035093+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.043338+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.044020+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.380897+00:00", "trade", 10.985, 400.0]
["2026-09-29T19:06:57.382085+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:57.619726+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:58.053028+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:58.893855+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:58.893900+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:59.078640+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:59.078640+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:59.612240+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:59.721009+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:59.721009+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:06:59.721485+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.008073+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.328019+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.328065+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.348192+00:00", "trade", 10.985, 5.0]
["2026-09-29T19:07:00.348308+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.349210+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.349410+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.429717+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:00.610037+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:07:01.017426+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:02.029241+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:02.036758+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:02.037410+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:02.037696+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:03.674428+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:03.675090+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:03.715634+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:07:03.785568+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:03.800263+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:03.887039+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:03.891861+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:04.006614+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:04.244360+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.068969+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.089412+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.089989+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.123604+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.123940+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.124025+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:05.459474+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:06.101227+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:06.520202+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:07:06.520500+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:06.522695+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:07.363224+00:00", "trade", 10.985, 20.0]
["2026-09-29T19:07:07.521779+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:07.521784+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:07.533783+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:07.533783+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.254419+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.255140+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.255145+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.255358+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:08.256784+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.259741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.424283+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.424309+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:08.424333+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.428839+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.428839+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.701152+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:08.803217+00:00", "trade", 10.9928, 4.0]
["2026-09-29T19:07:11.090943+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:11.090943+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:11.671648+00:00", "trade", 10.985, 1013.0]
["2026-09-29T19:07:11.794668+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:11.794674+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:11.847868+00:00", "trade", 10.9866, 500.0]
["2026-09-29T19:07:12.740083+00:00", "trade", 10.9755, 100.0]
["2026-09-29T19:07:13.849136+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:13.849702+00:00", "trade", 10.985, 26.0]
["2026-09-29T19:07:13.851050+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:14.787406+00:00", "trade", 10.989, 3.0]
["2026-09-29T19:07:15.519082+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:15.519748+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:15.519753+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:15.520299+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:17.129546+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:18.591051+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:18.592059+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:18.597542+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:19.306832+00:00", "trade", 10.9756, 7.0]
["2026-09-29T19:07:19.308128+00:00", "trade", 10.985, 29.0]
["2026-09-29T19:07:19.309030+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:07:20.125440+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:20.126071+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:20.126076+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:20.377520+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:20.377520+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:20.388992+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:20.389027+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.382729+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.382774+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.382779+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.382804+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.382816+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:07:21.383405+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.383450+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.383486+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.383486+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.418218+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.493763+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.765967+00:00", "trade", 10.9757, 15.0]
["2026-09-29T19:07:21.854768+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.855299+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.855299+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.855344+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.855354+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.855358+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:07:21.855359+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.855382+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:07:21.855439+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.856066+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.856281+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.858727+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.859258+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.859263+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.868165+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.877542+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.877923+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.878088+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:21.957903+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:22.858528+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:22.863129+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:23.981709+00:00", "trade", 10.991, 3.0]
["2026-09-29T19:07:23.987029+00:00", "trade", 10.9881, 1.0]
["2026-09-29T19:07:23.987059+00:00", "trade", 10.9896, 3.0]
["2026-09-29T19:07:23.988063+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:07:23.988890+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:07:23.997043+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:07:25.936496+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:07:26.350016+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:07:29.580089+00:00", "trade", 10.9758, 100.0]
["2026-09-29T19:07:30.008097+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:32.710447+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:32.714772+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:32.715208+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:33.932727+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:34.158067+00:00", "trade", 10.9886, 1.0]
["2026-09-29T19:07:34.251511+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:34.251977+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:34.325091+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:34.954380+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:35.248635+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:36.087250+00:00", "trade", 10.9759, 100.0]
["2026-09-29T19:07:38.409231+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:38.413131+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.043222+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.044144+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.638780+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.639026+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.639226+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.650388+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.729015+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.729034+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:07:40.729065+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.729070+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.730033+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.730053+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.730494+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:40.731496+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:41.325565+00:00", "trade", 10.9883, 1.0]
["2026-09-29T19:07:42.564827+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.564837+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.565564+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.568274+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:42.574078+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:42.590037+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:42.590734+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.590734+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.591179+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.606008+00:00", "trade", 10.985, 20.0]
["2026-09-29T19:07:42.624830+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:42.637881+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:42.637884+00:00", "trade", 10.985, 160.0]
["2026-09-29T19:07:42.735331+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:07:42.809570+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:43.061640+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:43.083843+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:43.737283+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:07:43.959984+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:43.960465+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:43.960465+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.029255+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.029295+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.030493+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.030974+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.131684+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.131689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.164497+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.164537+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.235340+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:07:45.235877+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.235962+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.235962+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.235997+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.236438+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.237411+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:45.360323+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:46.094842+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:46.161541+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:46.703521+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:46.703592+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:47.009155+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:07:47.009212+00:00", "trade", 10.985, 30.0]
["2026-09-29T19:07:47.286825+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:47.608727+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:48.185666+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:48.224177+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:48.811623+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:07:48.854378+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:48.854854+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:48.972133+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:49.959312+00:00", "trade", 10.9876, 1.0]
["2026-09-29T19:07:50.035616+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:50.138486+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:50.138496+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:50.139398+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:50.204448+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:50.349873+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:07:51.000889+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:51.001804+00:00", "trade", 10.98, 825.0]
["2026-09-29T19:07:51.001940+00:00", "trade", 10.98, 21.0]
["2026-09-29T19:07:52.319489+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.319599+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320327+00:00", "trade", 10.98, 240.0]
["2026-09-29T19:07:52.320327+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:07:52.320331+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:07:52.320331+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:07:52.320336+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:07:52.320381+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320393+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:07:52.320396+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320406+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320411+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320446+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320461+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320561+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320561+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320576+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320591+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320594+00:00", "trade", 10.98, 57.0]
["2026-09-29T19:07:52.320616+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320639+00:00", "trade", 10.98, 43.0]
["2026-09-29T19:07:52.320643+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:07:52.320646+00:00", "trade", 10.98, 157.0]
["2026-09-29T19:07:52.320646+00:00", "trade", 10.98, 18.0]
["2026-09-29T19:07:52.320657+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320660+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:07:52.320682+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:07:52.320703+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:07:52.320872+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:07:52.320877+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:07:52.320880+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:07:52.320882+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320897+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320932+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320942+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320948+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320987+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.320997+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321037+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321058+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:07:52.321070+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:07:52.321133+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321258+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321499+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321529+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321544+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321699+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.321739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.322010+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.322175+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.322180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.322847+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.322847+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.323343+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.323383+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.325824+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.326902+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.328265+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.328918+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:07:52.329944+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.341028+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:07:52.426378+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:52.434542+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:07:52.816342+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:53.066583+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:53.377774+00:00", "trade", 10.9768, 1.0]
["2026-09-29T19:07:55.071757+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:55.248119+00:00", "trade", 10.98, 8.0]
["2026-09-29T19:07:55.424020+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:07:57.034396+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:57.424127+00:00", "trade", 10.978, 23.0]
["2026-09-29T19:07:57.812448+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:57.864262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:58.023075+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:07:58.360711+00:00", "trade", 10.9768, 2.0]
["2026-09-29T19:07:58.361468+00:00", "trade", 10.9768, 1.0]
["2026-09-29T19:08:00.008116+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:01.621523+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:01.621603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:02.072752+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:02.960496+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:02.960559+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:08:02.965518+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:08:03.563712+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:03.672707+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:03.672707+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:03.672787+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:03.673193+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:03.817913+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:03.823601+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:04.553519+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:04.553554+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:04.554035+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:06.492719+00:00", "trade", 10.975, 1000.0]
["2026-09-29T19:08:06.493904+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.567523+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.567619+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.568079+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.568370+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.568370+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.568861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.612520+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.671681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:09.931680+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:10.376313+00:00", "trade", 10.98, 26.0]
["2026-09-29T19:08:10.377371+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:10.387409+00:00", "trade", 10.9795, 182.0]
["2026-09-29T19:08:11.086304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:11.167944+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:11.765326+00:00", "trade", 10.9762, 24.0]
["2026-09-29T19:08:12.146825+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:12.238528+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:16.978176+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:08:16.978278+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:08:18.089309+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.089705+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.090142+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.091069+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.093289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.095604+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.286800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.287321+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.321382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.394461+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:08:18.395478+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.395493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.400736+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.446445+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.685365+00:00", "trade", 10.978, 1400.0]
["2026-09-29T19:08:18.686065+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.686672+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:18.690414+00:00", "trade", 10.9799, 100.0]
["2026-09-29T19:08:18.698375+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:19.348870+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:08:19.350416+00:00", "trade", 10.975, 26.0]
["2026-09-29T19:08:19.351009+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:20.640970+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:21.495665+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:22.027557+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:22.725850+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:23.037126+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:23.340303+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:23.499953+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:23.528521+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:24.960743+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:08:27.095081+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:08:28.112085+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:28.112130+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:28.120686+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:28.990221+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:29.445956+00:00", "trade", 10.9774, 300.0]
["2026-09-29T19:08:30.008140+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:30.697019+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:08:31.526562+00:00", "trade", 10.9788, 5.0]
["2026-09-29T19:08:36.107553+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:08:37.297824+00:00", "trade", 10.975, 45.0]
["2026-09-29T19:08:37.586345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:37.661238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:37.661779+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:37.662270+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:41.844704+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:08:42.245827+00:00", "trade", 10.9835, 17.0]
["2026-09-29T19:08:43.590086+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:43.888180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:44.347739+00:00", "trade", 10.975, 98.0]
["2026-09-29T19:08:52.084275+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:08:52.086848+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.086928+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.086928+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.087324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.121931+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.126131+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.143502+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.147347+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:52.606755+00:00", "trade", 10.9774, 1.0]
["2026-09-29T19:08:53.687283+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:53.687765+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:53.747707+00:00", "trade", 10.9777, 51.0]
["2026-09-29T19:08:53.802125+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:08:53.803325+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:54.009591+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:54.680369+00:00", "trade", 10.9777, 100.0]
["2026-09-29T19:08:55.424360+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:55.424851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:55.454461+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:55.625053+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:55.625077+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:55.625148+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:55.815797+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.883329+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.883329+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.883885+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.883885+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.884206+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.884326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.892861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.892911+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.893643+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.893774+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:56.894250+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:58.056387+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:08:58.615723+00:00", "trade", 10.9892, 15.0]
["2026-09-29T19:09:00.008159+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:00.046866+00:00", "trade", 10.9732, 12.0]
["2026-09-29T19:09:00.805999+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:01.373232+00:00", "trade", 10.975, 16.0]
["2026-09-29T19:09:01.373826+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:01.374142+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:02.767675+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:02.767760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:02.842463+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:02.842463+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:02.842899+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:05.015760+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:09:05.016369+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:05.016886+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:05.958793+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.593813+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:09:07.593813+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:09:07.594764+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.594824+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.594824+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.594889+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.595310+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.597265+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.797090+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.797116+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.797692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.798183+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:07.963447+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:08.283228+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:08.348039+00:00", "trade", 10.975, 49.0]
["2026-09-29T19:09:10.088298+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:09:10.088868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:10.088918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:10.354941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:11.211811+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:11.212077+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:09:11.212303+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:11.218774+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:09:11.266877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:11.267314+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:11.406124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:12.295211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:16.869021+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:09:16.869022+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:16.869538+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:16.869804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:16.975335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:16.975415+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:17.359423+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:09:17.359423+00:00", "trade", 10.975, 37.0]
["2026-09-29T19:09:20.266745+00:00", "trade", 10.9759, 3.0]
["2026-09-29T19:09:20.563447+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:09:20.564421+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:20.964193+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:21.484378+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:09:21.657614+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:21.657735+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:21.660886+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:09:26.365304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:26.382751+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:09:26.419215+00:00", "trade", 10.975, 62.0]
["2026-09-29T19:09:26.485826+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:27.366363+00:00", "trade", 10.9794, 100.0]
["2026-09-29T19:09:27.392881+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:27.446098+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:28.359556+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:09:28.361793+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:09:30.008178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:30.412892+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:30.434228+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:30.559596+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:30.559621+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:30.560709+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:30.601601+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:33.366072+00:00", "trade", 10.9796, 100.0]
["2026-09-29T19:09:33.369572+00:00", "trade", 10.9796, 42.0]
["2026-09-29T19:09:33.370304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:33.370304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:33.370785+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:34.623152+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:35.419232+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:09:35.678776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:36.258170+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:36.262561+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:36.493050+00:00", "trade", 10.975, 128.0]
["2026-09-29T19:09:36.657430+00:00", "trade", 10.9884, 100.0]
["2026-09-29T19:09:39.392821+00:00", "trade", 10.9799, 4.0]
["2026-09-29T19:09:39.394172+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:09:39.396165+00:00", "trade", 10.975, 36.0]
["2026-09-29T19:09:41.278179+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:41.571728+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:48.245914+00:00", "trade", 10.9753, 1.0]
["2026-09-29T19:09:52.974349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.974459+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.979636+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:09:52.979648+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:09:52.980238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980253+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980258+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980273+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980313+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980514+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980794+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.980799+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:52.985516+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:53.051177+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:53.084521+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:53.134841+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:55.048894+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:55.050703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:55.146024+00:00", "trade", 10.974, 3.0]
["2026-09-29T19:09:57.852438+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:09:58.175569+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.176045+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.181488+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.201692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.201696+00:00", "trade", 10.97, 70.0]
["2026-09-29T19:09:58.201741+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:09:58.202172+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.202454+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:09:58.202457+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:09:58.202934+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.212296+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.284358+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.284799+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.284839+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.389593+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.456177+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.694209+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.771277+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:58.913927+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.038143+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.038147+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:09:59.038709+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.039389+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:09:59.039467+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:09:59.039506+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.051289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.052286+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.151563+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:09:59.508007+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:00.008203+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:00.010599+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:10:01.845857+00:00", "trade", 10.9803, 12.0]
["2026-09-29T19:10:02.095498+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:02.235391+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.015082+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.015198+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.016060+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.019738+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.119391+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.236780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.317798+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.434882+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:03.446700+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:04.829408+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:05.196356+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:05.197975+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:05.552664+00:00", "trade", 10.9729, 1.0]
["2026-09-29T19:10:07.158042+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.158192+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.158418+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.161164+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.161646+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.171449+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.359562+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.360028+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.394540+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.559573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.574098+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.743632+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.759920+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:07.771713+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:08.083090+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:09.886397+00:00", "trade", 10.9828, 4.0]
["2026-09-29T19:10:09.887516+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:09.888133+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.130526+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.131243+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.131654+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.445090+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.466887+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.477553+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.524665+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.641348+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.641478+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:10:11.641603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.641939+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.641994+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.693266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.693276+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.693742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:11.746688+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:12.010261+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:12.441701+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:10:13.381707+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.496264+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.628625+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.639220+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.639240+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.689439+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.692296+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.749713+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.788034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.793682+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.863263+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:13.869413+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:14.966605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:16.586194+00:00", "trade", 10.9857, 100.0]
["2026-09-29T19:10:16.816039+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:16.836824+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:17.731323+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:10:18.414631+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:18.414726+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:18.415823+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:18.415863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:18.521335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:20.431727+00:00", "trade", 10.972, 15.0]
["2026-09-29T19:10:20.460379+00:00", "trade", 10.972, 11.0]
["2026-09-29T19:10:21.065735+00:00", "trade", 10.9828, 3.0]
["2026-09-29T19:10:22.442792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:22.443694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:22.697629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:22.791560+00:00", "trade", 10.975, 9.0]
["2026-09-29T19:10:22.792913+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:10:25.156688+00:00", "trade", 10.9701, 200.0]
["2026-09-29T19:10:25.256051+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:26.129679+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:10:26.130288+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:26.146865+00:00", "trade", 10.9828, 100.0]
["2026-09-29T19:10:26.311259+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:26.954139+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:27.549838+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:27.991394+00:00", "trade", 10.9732, 33.0]
["2026-09-29T19:10:27.991758+00:00", "trade", 10.9732, 1.0]
["2026-09-29T19:10:28.946063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:28.947145+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:29.034293+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:30.008237+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:30.666252+00:00", "trade", 10.9716, 1.0]
["2026-09-29T19:10:30.667536+00:00", "trade", 10.975, 128.0]
["2026-09-29T19:10:30.668308+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:30.668654+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:31.684157+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:10:32.579970+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:32.947911+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:34.401722+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:10:34.957036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:34.959411+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:35.474167+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:39.400279+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:10:40.866182+00:00", "trade", 10.9828, 13.0]
["2026-09-29T19:10:41.208952+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:43.011000+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:10:43.904882+00:00", "trade", 10.9762, 80.0]
["2026-09-29T19:10:44.842755+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:45.531600+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:47.942501+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:48.356622+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:48.819459+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:52.781313+00:00", "trade", 10.9762, 1.0]
["2026-09-29T19:10:55.586711+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:10:56.023669+00:00", "trade", 10.9769, 1500.0]
["2026-09-29T19:10:57.112451+00:00", "trade", 10.978, 1.0]
["2026-09-29T19:10:57.190399+00:00", "trade", 10.9762, 2.0]
["2026-09-29T19:10:57.657764+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:57.681276+00:00", "trade", 10.9705, 2000.0]
["2026-09-29T19:10:57.898883+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:10:58.583493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:00.008267+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:00.279106+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:00.817578+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:01.400607+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:02.141100+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:02.141180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:02.243799+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:02.683606+00:00", "trade", 10.975, 51.0]
["2026-09-29T19:11:02.684863+00:00", "trade", 10.975, 79.0]
["2026-09-29T19:11:03.362658+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:03.594225+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:03.594776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:04.050847+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:04.406694+00:00", "trade", 10.9732, 1.0]
["2026-09-29T19:11:04.839166+00:00", "trade", 10.9842, 100.0]
["2026-09-29T19:11:05.686256+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:11:05.950213+00:00", "trade", 10.98, 3942.0]
["2026-09-29T19:11:06.593742+00:00", "trade", 10.984, 100.0]
["2026-09-29T19:11:07.625869+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:11:07.625880+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:07.626857+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:09.078622+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:11:09.806973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:09.807564+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:09.807965+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:10.292402+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:11:10.293005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:11.167982+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:11:11.642083+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:11.782928+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:13.015694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:13.275853+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:13.869376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:14.070510+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:16.155869+00:00", "trade", 10.9788, 1.0]
["2026-09-29T19:11:16.578036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:16.668997+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:17.101332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:17.389508+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:17.652123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:18.584799+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:18.951566+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:11:20.945716+00:00", "trade", 10.984, 2.0]
["2026-09-29T19:11:22.122247+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.122418+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.324173+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.574445+00:00", "trade", 10.9803, 100.0]
["2026-09-29T19:11:22.754457+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:11:22.754520+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:11:22.754586+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:11:22.754643+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:11:22.896376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.898556+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.899027+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.899939+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.899969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.900180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.906354+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:11:22.906899+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:11:22.907332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.945508+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:11:22.945513+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.945514+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:22.945517+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:11:22.945517+00:00", "trade", 10.97, 60.0]
["2026-09-29T19:11:22.945532+00:00", "trade", 10.97, 99.0]
["2026-09-29T19:11:22.945532+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:22.945535+00:00", "trade", 10.97, 13.0]
["2026-09-29T19:11:22.945779+00:00", "trade", 10.97, 30.0]
["2026-09-29T19:11:22.945779+00:00", "trade", 10.97, 42.0]
["2026-09-29T19:11:22.945785+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:11:22.945785+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:22.945787+00:00", "trade", 10.97, 149.0]
["2026-09-29T19:11:22.945787+00:00", "trade", 10.97, 53.0]
["2026-09-29T19:11:22.946084+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.946089+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.946115+00:00", "trade", 10.97, 99.0]
["2026-09-29T19:11:22.946119+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:22.946119+00:00", "trade", 10.97, 14.0]
["2026-09-29T19:11:22.946121+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:22.946193+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:11:22.946194+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.946340+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.946435+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.946555+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.947392+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.947873+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.949143+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:11:22.949146+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.998654+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.998729+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:22.999130+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:23.053911+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:23.053946+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:23.054392+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:23.054392+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:23.182793+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:23.392943+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:24.182233+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:24.182678+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:24.296991+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:24.315645+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:25.847267+00:00", "trade", 10.9755, 2.0]
["2026-09-29T19:11:26.347692+00:00", "trade", 10.9763, 5.0]
["2026-09-29T19:11:27.349169+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:11:30.008295+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:30.022541+00:00", "trade", 10.97, 40.0]
["2026-09-29T19:11:30.022544+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:11:30.022547+00:00", "trade", 10.97, 31.0]
["2026-09-29T19:11:30.022553+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:30.022553+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:11:30.022554+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:11:30.022556+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:30.022556+00:00", "trade", 10.97, 69.0]
["2026-09-29T19:11:30.022559+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:11:30.022569+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:11:30.022571+00:00", "trade", 10.97, 120.0]
["2026-09-29T19:11:30.022575+00:00", "trade", 10.97, 16.0]
["2026-09-29T19:11:30.022575+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:11:30.022579+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:11:30.022579+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:11:30.022580+00:00", "trade", 10.97, 19.0]
["2026-09-29T19:11:30.022580+00:00", "trade", 10.97, 13.0]
["2026-09-29T19:11:30.022584+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:11:30.022584+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:30.022585+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:11:30.022589+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:30.022589+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:30.022590+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022593+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:11:30.022619+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022630+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022630+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022634+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022634+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022639+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022654+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022664+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022664+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022664+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022754+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022754+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022760+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022805+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022820+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.022865+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.023296+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.023416+00:00", "trade", 10.965, 58.0]
["2026-09-29T19:11:30.023536+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.023536+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.023571+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.023753+00:00", "trade", 10.97, 8.0]
["2026-09-29T19:11:30.023852+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.024012+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.024053+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.024216+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:11:30.024534+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.024534+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.024640+00:00", "trade", 10.965, 60.0]
["2026-09-29T19:11:30.025015+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.025020+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.025496+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.025536+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.025936+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:11:30.025975+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:11:30.025999+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:11:30.026002+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:11:30.026005+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:11:30.026009+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:11:30.026009+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:11:30.026012+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:11:30.026869+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026889+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026889+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026889+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026894+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026929+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026954+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.026975+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027000+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027195+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027536+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027696+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.027736+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.028338+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.042103+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:11:30.043023+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.043223+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.043624+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.043860+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.043865+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.044100+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.045356+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:11:30.045544+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.045544+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.046381+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.046421+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.122567+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.527261+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.901141+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.901436+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:11:30.901823+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.908659+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.921829+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:11:30.963765+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:30.965199+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:31.011118+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:31.072037+00:00", "trade", 10.965, 8.0]
["2026-09-29T19:11:31.274981+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:32.928679+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:32.929120+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:33.408838+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:11:33.504811+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:34.416706+00:00", "trade", 10.9832, 10.0]
["2026-09-29T19:11:34.501910+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:34.790221+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:34.794246+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:34.794722+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:35.066457+00:00", "trade", 10.9832, 100.0]
["2026-09-29T19:11:36.264121+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:36.394341+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:36.803335+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:37.025629+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:38.805933+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:38.805958+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:38.807131+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:38.807156+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:39.112508+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:39.193677+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:39.522760+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:39.522785+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:39.523492+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:42.257137+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:11:42.560927+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:11:42.561375+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:11:42.561540+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:11:42.561579+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:11:42.561727+00:00", "trade", 10.965, 30.0]
["2026-09-29T19:11:42.561729+00:00", "trade", 10.965, 70.0]
["2026-09-29T19:11:42.561754+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:11:42.563811+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:42.567118+00:00", "trade", 10.965, 15.0]
["2026-09-29T19:11:42.591938+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:42.645466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:42.645491+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:42.647641+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:42.690924+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.027962+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028042+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028082+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028167+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028192+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028443+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028443+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028718+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.028919+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.044566+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:43.047488+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:44.173709+00:00", "trade", 10.965, 127.0]
["2026-09-29T19:11:46.207488+00:00", "trade", 10.983, 100.0]
["2026-09-29T19:11:46.636432+00:00", "trade", 10.9611, 119.0]
["2026-09-29T19:11:46.805281+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:46.805501+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:46.813034+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:46.816488+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:46.816518+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:46.817605+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:46.818066+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:47.108809+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034449+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034453+00:00", "trade", 10.96, 190.0]
["2026-09-29T19:11:49.034457+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:11:49.034459+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:11:49.034459+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:11:49.034459+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034462+00:00", "trade", 10.96, 68.0]
["2026-09-29T19:11:49.034469+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:11:49.034471+00:00", "trade", 10.96, 17.0]
["2026-09-29T19:11:49.034479+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034484+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034484+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034490+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034720+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034725+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.034760+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.035629+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:11:49.035642+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.040353+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.124587+00:00", "trade", 10.96, 42.0]
["2026-09-29T19:11:49.124587+00:00", "trade", 10.96, 58.0]
["2026-09-29T19:11:49.124614+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.125165+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.125220+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.125571+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.125756+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:49.133304+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:51.915346+00:00", "trade", 10.9601, 700.0]
["2026-09-29T19:11:52.994714+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:52.998493+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:53.916957+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:11:54.300658+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:55.911107+00:00", "trade", 10.965, 182.0]
["2026-09-29T19:11:56.326631+00:00", "trade", 10.9828, 200.0]
["2026-09-29T19:11:57.733883+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:57.734605+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:58.355974+00:00", "trade", 10.9746, 100.0]
["2026-09-29T19:11:59.697153+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:59.697178+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:11:59.699148+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.008315+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.805332+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.805527+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.816438+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.816463+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.817441+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.817521+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.817551+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.891587+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:00.961990+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:02.163574+00:00", "trade", 10.965, 62.0]
["2026-09-29T19:12:02.164208+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:02.273357+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:05.291024+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:12:05.347829+00:00", "trade", 10.965, 27.0]
["2026-09-29T19:12:05.361861+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:12:07.367222+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:12:09.213738+00:00", "trade", 10.9657, 1000.0]
["2026-09-29T19:12:10.986460+00:00", "trade", 10.9825, 1.0]
["2026-09-29T19:12:11.270576+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:12:14.073295+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.073626+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.097878+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:12:14.099216+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.596290+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.596355+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.596380+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.597423+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.597859+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:14.599728+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:16.080030+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:12:17.180915+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:12:18.317065+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:18.972150+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:20.007770+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.169642+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.176158+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.180132+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.181019+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.243974+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244013+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244017+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:12:21.244017+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:12:21.244019+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:12:21.244041+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:12:21.244041+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:12:21.244046+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244046+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244049+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244074+00:00", "trade", 10.97, 23.0]
["2026-09-29T19:12:21.244079+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:12:21.244079+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244124+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:12:21.244195+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244195+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244210+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244210+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244212+00:00", "trade", 10.97, 40.0]
["2026-09-29T19:12:21.244215+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244219+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:12:21.244219+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:12:21.244220+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244220+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244221+00:00", "trade", 10.97, 178.0]
["2026-09-29T19:12:21.244227+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244227+00:00", "trade", 10.97, 1700.0]
["2026-09-29T19:12:21.244233+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:12:21.244233+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:12:21.244233+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244233+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:12:21.244236+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244236+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244240+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244240+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244245+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244250+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:12:21.244250+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:12:21.244255+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:12:21.244290+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:12:21.244325+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:12:21.244430+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:12:21.244581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244582+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:12:21.244611+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244746+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244816+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244882+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244891+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:12:21.244891+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.244901+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245007+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245057+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245102+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245127+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245182+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245222+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245222+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245302+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245538+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245859+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.245859+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.246255+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.246330+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.246380+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.246690+00:00", "trade", 10.97, 17.0]
["2026-09-29T19:12:21.246821+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.246861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.247297+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.248445+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.248826+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.253066+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.307386+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:12:21.335733+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.630550+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:21.822600+00:00", "trade", 10.98, 6200.0]
["2026-09-29T19:12:22.050725+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:23.880206+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:23.880226+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:23.880236+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:23.880903+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:23.881359+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:24.270806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:25.296408+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:12:26.870723+00:00", "trade", 10.9795, 3.0]
["2026-09-29T19:12:27.580803+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:28.413671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:28.730776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:28.850050+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:29.890272+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:29.977380+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:30.008328+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:30.219782+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:30.393846+00:00", "trade", 10.9729, 200.0]
["2026-09-29T19:12:32.335470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:32.335470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:32.514355+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:12:34.139240+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:34.611648+00:00", "trade", 10.97, 1775.0]
["2026-09-29T19:12:34.612246+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:35.413589+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:35.516419+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:35.572823+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:35.599607+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:35.670185+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:36.617902+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:12:36.680631+00:00", "trade", 10.975, 27.0]
["2026-09-29T19:12:37.103573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.110365+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.110410+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.113397+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.115898+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.116294+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.518231+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.518316+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.518480+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:12:37.518722+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.518792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.518907+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.518919+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:12:37.519073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.519073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.519331+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:12:37.519509+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.519589+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.519746+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:12:37.520005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.520015+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.520155+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:12:37.520564+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:12:37.521794+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.539160+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:37.729459+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:38.526837+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:38.527319+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:41.380968+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:41.522094+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:42.465761+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:42.466238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:43.151063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:43.887526+00:00", "trade", 10.9821, 10.0]
["2026-09-29T19:12:44.827966+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:44.828087+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:44.828407+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:45.553291+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:12:45.553324+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:12:45.553430+00:00", "trade", 10.975, 29.0]
["2026-09-29T19:12:45.554281+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:45.557684+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:45.557684+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:45.558205+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:45.800497+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:45.800557+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:50.075692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:50.197151+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:51.092117+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:12:52.528392+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:52.528688+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:53.161591+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:12:53.162597+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:53.162717+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:53.163063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:53.163554+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:56.246961+00:00", "trade", 10.975, 500.0]
["2026-09-29T19:12:57.389918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:57.390489+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:57.619284+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:12:58.546471+00:00", "trade", 10.9743, 1.0]
["2026-09-29T19:12:58.970525+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:13:00.008352+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:00.628539+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:00.628659+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:01.530792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:06.491256+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:06.491719+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:13:06.491840+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:06.492329+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:06.510411+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:13:06.511052+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:13:06.511136+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:13:06.513022+00:00", "trade", 10.975, 18.0]
["2026-09-29T19:13:09.286766+00:00", "trade", 10.9747, 1.0]
["2026-09-29T19:13:09.292570+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:13:09.297331+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:13:09.606418+00:00", "trade", 10.9821, 100.0]
["2026-09-29T19:13:11.531746+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:11.540682+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:11.603988+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:12.013443+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:15.513721+00:00", "trade", 10.975, 507.0]
["2026-09-29T19:13:15.515266+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:13:15.516626+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:13:15.524992+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:16.065622+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:16.066679+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:16.066679+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:16.067161+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:17.520551+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.390473+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.390593+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.391034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.542404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.542525+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.542565+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.564404+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:18.574175+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.594214+00:00", "trade", 10.975, 1232.0]
["2026-09-29T19:13:18.613268+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:18.628895+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:13:18.630073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:19.433639+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:19.434574+00:00", "trade", 10.975, 33.0]
["2026-09-29T19:13:19.930094+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:13:21.040733+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:21.041174+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:21.135765+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:21.276485+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:21.280173+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:21.280254+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:21.415015+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:23.446076+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:23.803677+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:24.494217+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:24.734153+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:24.858855+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:24.861636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:24.997410+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:24.998317+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:25.216270+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:25.216273+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:13:25.216892+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:25.217248+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:25.219774+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:25.219774+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:25.325024+00:00", "trade", 10.9817, 100.0]
["2026-09-29T19:13:25.329180+00:00", "trade", 10.9817, 33.0]
["2026-09-29T19:13:26.166770+00:00", "trade", 10.9817, 100.0]
["2026-09-29T19:13:27.680253+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:29.081593+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:29.606916+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:29.702273+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:30.008382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:31.759141+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:32.656628+00:00", "trade", 10.975, 90.0]
["2026-09-29T19:13:32.752862+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:32.866337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:32.897270+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:32.933041+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:33.013427+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:34.075491+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:34.140671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:34.635217+00:00", "trade", 10.9817, 100.0]
["2026-09-29T19:13:34.638452+00:00", "trade", 10.9817, 100.0]
["2026-09-29T19:13:34.640197+00:00", "trade", 10.9817, 200.0]
["2026-09-29T19:13:35.623168+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:13:35.910641+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:36.037914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:36.887527+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:38.034167+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:38.131128+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:38.998052+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:39.798874+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:39.925195+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:39.926834+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:40.688853+00:00", "trade", 10.9732, 56.0]
["2026-09-29T19:13:40.690098+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:13:40.690922+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:13:41.756651+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:13:42.408696+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:13:42.690494+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:13:42.745919+00:00", "trade", 10.9814, 55.0]
["2026-09-29T19:13:43.278082+00:00", "trade", 10.9799, 5.0]
["2026-09-29T19:13:43.511118+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:13:44.375764+00:00", "trade", 10.975, 44.0]
["2026-09-29T19:13:46.568312+00:00", "trade", 10.98, 15.0]
["2026-09-29T19:13:46.927120+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:13:53.282252+00:00", "trade", 10.9762, 9.0]
["2026-09-29T19:13:53.282619+00:00", "trade", 10.9762, 1.0]
["2026-09-29T19:13:54.261331+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:54.261331+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:54.261892+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:54.262494+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:54.273014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:55.251684+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:55.253238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:55.253694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:55.336962+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:55.337043+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:55.337483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.021462+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.021663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.021943+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.022530+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.738755+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.738896+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.740605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:56.741056+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:57.105659+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:58.171188+00:00", "trade", 10.9799, 100.0]
["2026-09-29T19:13:58.279760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:59.217909+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:59.271000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:59.271080+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:59.505438+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:13:59.550325+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:00.008416+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:00.710387+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:00.710788+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:00.722591+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:01.064780+00:00", "trade", 10.979, 390.0]
["2026-09-29T19:14:01.586144+00:00", "trade", 10.9801, 100.0]
["2026-09-29T19:14:01.834168+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:01.834193+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:01.834624+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:02.306949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:02.310668+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:02.870763+00:00", "trade", 10.975, 258.0]
["2026-09-29T19:14:03.225887+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:03.574402+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:03.574873+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:03.578401+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:03.578918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:03.952843+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:04.610178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:05.107778+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:05.621105+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:07.388640+00:00", "trade", 10.9703, 500.0]
["2026-09-29T19:14:07.479400+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:07.480057+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.446207+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.446663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.446663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.447120+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.447140+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.452542+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.453024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:08.895149+00:00", "trade", 10.9702, 2.0]
["2026-09-29T19:14:14.206083+00:00", "trade", 10.9752, 1.0]
["2026-09-29T19:14:15.653475+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:14:15.654165+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.654607+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.658446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.730347+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.935522+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:14:15.935916+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:15.935977+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:15.936440+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:15.936521+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:14:15.937107+00:00", "trade", 10.97, 36.0]
["2026-09-29T19:14:15.937134+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.937535+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.937537+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:15.937537+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:15.937992+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.937992+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.937992+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.938006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.938036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.938370+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:14:15.938372+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.949138+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:15.983457+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:16.536131+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:16.536251+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:16.536612+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:17.788337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:19.485889+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:19.593571+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:19.855174+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:20.100814+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:21.638074+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:21.798631+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:22.985828+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:24.790581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:26.052221+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:26.441311+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:27.270130+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:27.373521+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:27.380478+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:29.885620+00:00", "trade", 10.9732, 12.0]
["2026-09-29T19:14:30.008445+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.028598+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.105697+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.116573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.193851+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.193851+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.194558+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.194792+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.194795+00:00", "trade", 10.97, 136.0]
["2026-09-29T19:14:30.194798+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.194810+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:14:30.194912+00:00", "trade", 10.97, 30.0]
["2026-09-29T19:14:30.195234+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.195238+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.195241+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:14:30.195241+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:14:30.195243+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:14:30.195246+00:00", "trade", 10.97, 44.0]
["2026-09-29T19:14:30.195364+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:14:30.195364+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:14:30.196689+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.196723+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.197408+00:00", "trade", 10.97, 299.0]
["2026-09-29T19:14:30.197410+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:30.197420+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:14:30.197429+00:00", "trade", 10.97, 101.0]
["2026-09-29T19:14:30.197784+00:00", "trade", 10.97, 29.0]
["2026-09-29T19:14:30.198644+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:30.198648+00:00", "quote", 10.96, 10.98]
["2026-09-29T19:14:30.198653+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.198658+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.198695+00:00", "trade", 10.96, 71.0]
["2026-09-29T19:14:30.198713+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.198723+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.198743+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.198748+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.198972+00:00", "trade", 10.965, 300.0]
["2026-09-29T19:14:30.199155+00:00", "trade", 10.97, 17.0]
["2026-09-29T19:14:30.199203+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:14:30.199495+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.199761+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.200388+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.202743+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.203379+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.203575+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.203946+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.204126+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.204522+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.204572+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.205083+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.206106+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.211654+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.217398+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.291073+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.523151+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.545282+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:14:30.554260+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.554345+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.583269+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.589288+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.768114+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:30.799439+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:31.640772+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:31.741472+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:31.742474+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:31.742951+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:31.743361+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:31.746218+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:32.946386+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:14:33.063069+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:33.065655+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:33.065660+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:33.065665+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:33.069444+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:33.085262+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:33.690381+00:00", "trade", 10.9668, 1.0]
["2026-09-29T19:14:36.232320+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232385+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:14:36.232391+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:14:36.232391+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:14:36.232391+00:00", "trade", 10.97, 90.0]
["2026-09-29T19:14:36.232395+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:14:36.232395+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232400+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:14:36.232410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232420+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:14:36.232430+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:14:36.232591+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:14:36.232736+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.232921+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.232957+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:14:36.232962+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.232967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.232982+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.232992+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.232997+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233002+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233017+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233307+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233373+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233453+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233653+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233693+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233703+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:14:36.233709+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:36.233709+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:14:36.233715+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:36.233715+00:00", "trade", 10.97, 93.0]
["2026-09-29T19:14:36.233718+00:00", "trade", 10.97, 420.0]
["2026-09-29T19:14:36.233718+00:00", "trade", 10.97, 16.0]
["2026-09-29T19:14:36.233720+00:00", "trade", 10.97, 71.0]
["2026-09-29T19:14:36.233854+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.233854+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234169+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234214+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234250+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234250+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234295+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234295+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234295+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234490+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234656+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234656+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.234971+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.235137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.235137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.235292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.237492+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.241978+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.341320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.362335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.504904+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:36.624570+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:14:36.624684+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:14:37.446446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:38.458376+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:14:39.446709+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:39.447285+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:39.480173+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:40.205586+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:40.615337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:40.666786+00:00", "trade", 10.9723, 100.0]
["2026-09-29T19:14:41.363784+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:41.364200+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:41.457833+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:41.706852+00:00", "trade", 10.9787, 21.0]
["2026-09-29T19:14:42.826044+00:00", "trade", 10.9787, 100.0]
["2026-09-29T19:14:45.515447+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:14:45.516241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:45.516274+00:00", "trade", 10.975, 48.0]
["2026-09-29T19:14:45.708086+00:00", "trade", 10.975, 164.0]
["2026-09-29T19:14:46.094979+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:47.600008+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:47.600319+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:47.601005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:47.683376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:48.547349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:48.869085+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:48.869110+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:48.870433+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:48.870839+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:48.871280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.099027+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.328519+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.328579+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.329115+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.329230+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.329351+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.329712+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.329792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.336002+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.337229+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.847840+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.847845+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:49.848757+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:50.055196+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:14:50.272216+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:50.272216+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:50.273123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:52.632741+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:53.673203+00:00", "trade", 10.9762, 10.0]
["2026-09-29T19:14:54.753261+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.127171+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.127191+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.281935+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.282406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.282406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.282446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:55.757893+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:56.156607+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:56.748722+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:57.728861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:57.729397+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:57.729477+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:57.748206+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:14:58.091154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.043221+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.055623+00:00", "trade", 10.9786, 1.0]
["2026-09-29T19:14:59.573348+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.574110+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.574561+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.580034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.580159+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:14:59.923339+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:00.008469+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.558806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.558806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.558961+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.559322+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.559763+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.561788+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.562304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.595137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.662939+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.667956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.907521+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:01.966121+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:02.162538+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:02.220952+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:03.551100+00:00", "trade", 10.9728, 17.0]
["2026-09-29T19:15:04.431040+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:15:06.445446+00:00", "trade", 10.9728, 100.0]
["2026-09-29T19:15:06.818595+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:06.818670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:06.818690+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:06.900605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:06.901457+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:07.606000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:07.606406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:08.441780+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:15:10.220636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:10.222535+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:10.275175+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:11.023202+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:11.319016+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:15:11.320535+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:14.486002+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:15.842888+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:17.866266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:17.962255+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:17.973577+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:17.982363+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:17.982984+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:17.987665+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:18.012930+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:19.766088+00:00", "trade", 10.9702, 1.0]
["2026-09-29T19:15:20.042238+00:00", "trade", 10.9795, 200.0]
["2026-09-29T19:15:20.221349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:21.519289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:21.519490+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:21.550940+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.451185+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.708016+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.711124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.711284+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.711645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.716446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.716446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.716887+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.716927+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.717243+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.720387+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:23.720390+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:23.720441+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.720561+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:15:23.720561+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:23.720985+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:23.720988+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:23.760878+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:15:23.838206+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:23.975649+00:00", "trade", 10.9773, 35.0]
["2026-09-29T19:15:24.182837+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.523844+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.523903+00:00", "trade", 10.97, 45.0]
["2026-09-29T19:15:24.523994+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.524109+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.524336+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:15:24.524505+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.524986+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.527337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.527628+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.530550+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:24.594532+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:26.107314+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:27.806191+00:00", "trade", 10.9773, 16.0]
["2026-09-29T19:15:28.892282+00:00", "trade", 10.9701, 50.0]
["2026-09-29T19:15:29.931722+00:00", "trade", 10.9799, 150.0]
["2026-09-29T19:15:29.931786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:29.934296+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:15:29.969526+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:29.970037+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:30.008504+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:32.278348+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:32.344290+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:33.546924+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:33.566005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:34.035477+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:34.047682+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:15:34.132393+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:36.610479+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:36.966676+00:00", "trade", 10.9728, 1.0]
["2026-09-29T19:15:40.212644+00:00", "trade", 10.9762, 1.0]
["2026-09-29T19:15:41.636827+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:41.925883+00:00", "trade", 10.97, 17.0]
["2026-09-29T19:15:41.925922+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:15:41.926402+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:41.927645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:41.932782+00:00", "trade", 10.98, 14.0]
["2026-09-29T19:15:41.946489+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:41.964002+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:15:42.129077+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:15:42.235191+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:43.382621+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:15:45.929626+00:00", "trade", 10.975, 318.0]
["2026-09-29T19:15:45.933719+00:00", "trade", 10.9799, 1.0]
["2026-09-29T19:15:46.621570+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:47.522903+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:50.013548+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:50.013599+00:00", "trade", 10.975, 67.0]
["2026-09-29T19:15:50.536042+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:50.985863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:50.986069+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:51.029202+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:51.186772+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:51.325818+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:52.005654+00:00", "trade", 10.973, 100.0]
["2026-09-29T19:15:52.455398+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:52.456024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:52.870342+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:15:53.076306+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.277565+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.281876+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.282502+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.766891+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.767211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.782137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:53.972680+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:54.355647+00:00", "trade", 10.9764, 100.0]
["2026-09-29T19:15:54.869596+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:55.050109+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:15:55.455998+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:55.671070+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:55.829168+00:00", "trade", 10.978, 30.0]
["2026-09-29T19:15:55.940120+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:55.956163+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:15:58.183236+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:58.206512+00:00", "trade", 10.9757, 1.0]
["2026-09-29T19:15:59.038969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:59.445256+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:15:59.459420+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:00.008533+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:00.170573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:01.016377+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:01.021795+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:02.128410+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:02.128430+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:16:02.128448+00:00", "trade", 10.97, 190.0]
["2026-09-29T19:16:02.128616+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:02.128932+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:02.128972+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:02.134289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:02.367078+00:00", "trade", 10.9759, 28.0]
["2026-09-29T19:16:02.510405+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:03.455200+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:04.513886+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:05.805722+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:05.940412+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:10.079488+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:16:10.226443+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:10.490286+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:12.500682+00:00", "trade", 10.9732, 61.0]
["2026-09-29T19:16:12.501037+00:00", "trade", 10.9732, 1.0]
["2026-09-29T19:16:16.046892+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:18.325868+00:00", "trade", 10.9755, 100.0]
["2026-09-29T19:16:19.112672+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.112697+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.113239+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.599908+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.601567+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.601567+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.679246+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:19.686467+00:00", "trade", 10.9799, 100.0]
["2026-09-29T19:16:20.512901+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:20.513383+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:20.678000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:20.972371+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:20.972691+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:20.975137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:20.981818+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.073206+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.088372+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.088843+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.095053+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.095078+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.097584+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:21.766030+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:22.131059+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:22.581222+00:00", "trade", 10.9722, 100.0]
["2026-09-29T19:16:22.582104+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:22.582389+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:22.582580+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:22.583216+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.805121+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.815941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.815966+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.822848+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.889040+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.891637+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.893040+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.894002+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.895401+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.896368+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.897806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.898804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:23.900167+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:24.199625+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:24.199650+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:24.199675+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:24.200121+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.133413+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.133484+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.133509+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.135483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.135569+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.206908+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.466196+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:25.652935+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:26.428361+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:16:26.429642+00:00", "trade", 10.975, 153.0]
["2026-09-29T19:16:27.028421+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:27.651865+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:27.753898+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:28.188318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:28.241615+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:28.669393+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:28.909475+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.050320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.051879+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.052355+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.196924+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.297799+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.298280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.343268+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:16:29.390094+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.566597+00:00", "trade", 10.9754, 100.0]
["2026-09-29T19:16:29.718170+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.718737+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:29.718917+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:30.008552+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:30.058210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:30.165165+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:30.165641+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:30.197291+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:30.197773+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:31.494485+00:00", "trade", 10.9701, 1.0]
["2026-09-29T19:16:32.318302+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.318322+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.318332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.318903+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.319069+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.319339+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.319379+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.438022+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.741910+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.742086+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.754751+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.966731+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:16:32.966786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.966830+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:16:32.966911+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.966981+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.967006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.967006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:32.980493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.158173+00:00", "trade", 10.975, 75.0]
["2026-09-29T19:16:33.392294+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.712877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.816589+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.942409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.943567+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.949125+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.949140+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.956838+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.959941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.961033+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.965409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.965434+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.982364+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:33.999504+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:16:34.000006+00:00", "trade", 10.975, 22.0]
["2026-09-29T19:16:34.678176+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:34.861588+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:35.559850+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:35.559875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:35.560983+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:35.561008+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:35.561594+00:00", "trade", 10.975, 60.0]
["2026-09-29T19:16:35.853253+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:16:36.298173+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:36.298198+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:36.298710+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:36.520618+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:37.024072+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:37.024859+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:37.025400+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:37.035660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:37.368472+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:37.805162+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:40.237779+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:40.921853+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:40.921873+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:16:42.449865+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:16:43.484815+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:43.487813+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:48.381790+00:00", "trade", 10.9711, 8.0]
["2026-09-29T19:16:49.379853+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:49.379912+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:49.380599+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:49.380604+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:49.380604+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:49.396821+00:00", "trade", 10.975, 48.0]
["2026-09-29T19:16:49.434257+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:49.600135+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:16:49.600302+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:51.474941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:51.477472+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:51.478409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:51.481071+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:51.789560+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:51.789585+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:52.567252+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:54.147166+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:16:54.643823+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:16:55.926945+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:16:55.928445+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:56.634797+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:56.634822+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:56.635489+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:56.926269+00:00", "trade", 10.9742, 100.0]
["2026-09-29T19:16:56.938345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:57.018051+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:16:57.793557+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:57.872229+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:57.872254+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:57.872976+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:59.073359+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:16:59.073775+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:00.008581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:01.962098+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:01.964458+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:01.965952+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:01.978241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:02.151789+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:02.156912+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:02.843727+00:00", "trade", 10.9752, 1.0]
["2026-09-29T19:17:03.161088+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:03.161113+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:03.186097+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:03.191024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:06.213455+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:17:07.766440+00:00", "trade", 10.9799, 33.0]
["2026-09-29T19:17:12.984717+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:17:14.736274+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:17:15.506534+00:00", "trade", 10.9752, 1.0]
["2026-09-29T19:17:18.552357+00:00", "trade", 10.975, 500.0]
["2026-09-29T19:17:20.022375+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:17:22.730254+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:17:28.084704+00:00", "trade", 10.975, 105.0]
["2026-09-29T19:17:30.008610+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:32.496220+00:00", "trade", 10.98, 13.0]
["2026-09-29T19:17:32.554965+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:17:33.571073+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:17:33.573058+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:17:34.068728+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:34.082937+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:37.519784+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:17:38.549054+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:17:38.660048+00:00", "trade", 10.9754, 1.0]
["2026-09-29T19:17:40.087088+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:40.088693+00:00", "trade", 10.975, 7.0]
["2026-09-29T19:17:40.088697+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:40.089364+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:40.090206+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:41.086964+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:48.572377+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:49.368441+00:00", "trade", 10.98, 45.0]
["2026-09-29T19:17:50.924794+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:51.727571+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:17:57.268101+00:00", "trade", 10.977, 100.0]
["2026-09-29T19:17:58.004170+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:17:58.557443+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:17:58.950223+00:00", "trade", 10.9731, 100.0]
["2026-09-29T19:17:59.828716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:17:59.867282+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:00.008639+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:02.760464+00:00", "trade", 10.9799, 31.0]
["2026-09-29T19:18:02.829697+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:18:03.590377+00:00", "trade", 10.975, 29.0]
["2026-09-29T19:18:04.697824+00:00", "trade", 10.975, 44.0]
["2026-09-29T19:18:04.803342+00:00", "trade", 10.9733, 100.0]
["2026-09-29T19:18:05.784239+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:18:05.816933+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:18:06.912694+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:18:07.307188+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:07.307253+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:07.307955+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.430524+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.477291+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:18:09.477291+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:18:09.477418+00:00", "trade", 10.98, 104.0]
["2026-09-29T19:18:09.477421+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:09.477424+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:09.477424+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:18:09.477426+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:09.477429+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:18:09.477811+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:09.477817+00:00", "trade", 10.98, 41.0]
["2026-09-29T19:18:09.477835+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:09.477898+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:09.477935+00:00", "trade", 10.98, 89.0]
["2026-09-29T19:18:09.477972+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.478012+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.478082+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.478117+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.480899+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.480909+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.480914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.480949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.481014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.488161+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.636815+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.745520+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:09.745885+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.746050+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.751373+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.751659+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.783850+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.784041+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.784687+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.835909+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:09.836155+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.836195+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.837696+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:18:09.839738+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.864918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.865831+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.886765+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.936258+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:09.937055+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:10.417635+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:11.584804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:12.213100+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:18:12.213316+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:18:13.110244+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:18:13.323945+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:15.112165+00:00", "trade", 10.975, 9.0]
["2026-09-29T19:18:15.958744+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:15.958779+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:15.958894+00:00", "trade", 10.975, 44.0]
["2026-09-29T19:18:15.963490+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:16.160594+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:16.180391+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:16.508705+00:00", "trade", 10.98, 14.0]
["2026-09-29T19:18:16.806708+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:16.806833+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:17.285598+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:17.285623+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:17.286771+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:18.170516+00:00", "trade", 10.975, 19.0]
["2026-09-29T19:18:18.170776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:18.171738+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:18.171768+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:18.240452+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:18.244842+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:19.777487+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:19.787996+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:20.333555+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:18:20.969410+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:18:22.955624+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:24.161817+00:00", "trade", 10.975, 44.0]
["2026-09-29T19:18:26.109634+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:26.112581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:26.120204+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:26.176599+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:28.812024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:28.823872+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:29.057832+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:29.071124+00:00", "trade", 10.98, 69.0]
["2026-09-29T19:18:30.008663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:31.094344+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:32.743320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:32.743320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:35.154976+00:00", "trade", 10.9734, 200.0]
["2026-09-29T19:18:35.726193+00:00", "trade", 10.9787, 1.0]
["2026-09-29T19:18:35.814358+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:38.671598+00:00", "trade", 10.9733, 54.0]
["2026-09-29T19:18:39.019800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.019816+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:39.020061+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020071+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020096+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020101+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020254+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:39.020397+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020457+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020502+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020542+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020666+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:39.020883+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020913+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.020948+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.021279+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.021289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.021560+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.021986+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:39.125016+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:40.056955+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:45.926586+00:00", "trade", 10.9734, 83.0]
["2026-09-29T19:18:48.006865+00:00", "trade", 10.9734, 100.0]
["2026-09-29T19:18:49.252887+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257016+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.257035+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:49.257041+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.257047+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:49.257047+00:00", "trade", 10.98, 41.0]
["2026-09-29T19:18:49.257050+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:18:49.257053+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.257053+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.257107+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:49.257112+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257125+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:18:49.257176+00:00", "trade", 10.98, 170.0]
["2026-09-29T19:18:49.257277+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257287+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257312+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257357+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257392+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257427+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257458+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257458+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257558+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257583+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257593+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.257648+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.258184+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.260941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.263848+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:18:49.354334+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:18:49.354341+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.354341+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.354346+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:18:49.354415+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:18:49.354430+00:00", "trade", 10.98, 58.0]
["2026-09-29T19:18:49.354564+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354609+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354614+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:18:49.354614+00:00", "trade", 10.98, 93.0]
["2026-09-29T19:18:49.354614+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354618+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.354623+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.354623+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.354623+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:18:49.354627+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:18:49.354629+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354734+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354739+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354779+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:18:49.354863+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:18:49.354878+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.354879+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.354918+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:49.355025+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355030+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355030+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355040+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355045+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355075+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355120+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355241+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355401+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355596+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355676+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.355917+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.356082+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.356082+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.356361+00:00", "trade", 10.98, 11.0]
["2026-09-29T19:18:49.356558+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.356599+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.357080+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.357120+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.361440+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:18:49.388089+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.396053+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.442032+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.489741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.544055+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.805112+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:49.815983+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.128591+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:18:50.129614+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.270673+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:18:50.468762+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.472360+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.472401+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.966607+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.966963+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:50.974682+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:51.481689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:51.768447+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:51.769464+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:51.782425+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:52.025709+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:52.642533+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:52.647259+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:52.769310+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:52.870340+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:52.966409+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:54.408156+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:18:54.408619+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:18:54.408851+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:18:54.409941+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:54.410057+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:18:55.027803+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.030675+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.054792+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.076943+00:00", "trade", 10.982, 6.0]
["2026-09-29T19:18:55.172222+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.175033+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.319146+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.984596+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.984616+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:55.985112+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.021209+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.027193+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.049486+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:18:57.327706+00:00", "trade", 10.9797, 1.0]
["2026-09-29T19:18:57.411335+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:18:57.489545+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:18:57.490261+00:00", "trade", 10.985, 41.0]
["2026-09-29T19:18:57.490745+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:18:57.491163+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.491283+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.491324+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.491719+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:57.549307+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:58.711900+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:18:59.331861+00:00", "trade", 10.985, 145.0]
["2026-09-29T19:19:00.008688+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:00.414083+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:00.415456+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:00.660590+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:01.365706+00:00", "trade", 10.9739, 100.0]
["2026-09-29T19:19:01.548880+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:01.940969+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:01.948331+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:02.438689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:02.511443+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:19:02.513668+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:02.513708+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:04.332140+00:00", "trade", 10.985, 94.0]
["2026-09-29T19:19:04.332904+00:00", "trade", 10.985, 33.0]
["2026-09-29T19:19:04.761760+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:04.762648+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.019926+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.020483+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.020578+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.020683+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.031980+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.089888+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:06.196799+00:00", "trade", 10.9739, 71.0]
["2026-09-29T19:19:06.974289+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:07.248156+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:08.805128+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:08.816029+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:09.046568+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:09.047135+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:09.047195+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:09.098225+00:00", "trade", 10.985, 25.0]
["2026-09-29T19:19:09.653473+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.707815+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.708507+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.708702+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.711343+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.741871+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.741911+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:11.862553+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:12.376382+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:14.016174+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:19:14.122570+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:14.133170+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:14.413601+00:00", "trade", 10.9832, 4.0]
["2026-09-29T19:19:14.476126+00:00", "trade", 10.9851, 16.0]
["2026-09-29T19:19:14.476495+00:00", "trade", 10.9851, 1.0]
["2026-09-29T19:19:14.703318+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:15.939200+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:18.026310+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:18.026395+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:18.026395+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:18.259470+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:18.962820+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.756987+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.757082+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:19:20.757082+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.757085+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:19:20.757097+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.757208+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.757563+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.757598+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:20.758245+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:21.903933+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:22.087480+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:19:22.087615+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:19:22.165913+00:00", "trade", 10.974, 25.0]
["2026-09-29T19:19:22.176878+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:22.713551+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:23.658697+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:19:25.735890+00:00", "trade", 10.985, 15.0]
["2026-09-29T19:19:25.736585+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:19:25.736669+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:19:25.788332+00:00", "trade", 10.9814, 1.0]
["2026-09-29T19:19:26.072945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:26.072945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:26.072970+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:26.084613+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:26.160874+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:26.380992+00:00", "trade", 10.985, 85.0]
["2026-09-29T19:19:26.381022+00:00", "trade", 10.985, 15.0]
["2026-09-29T19:19:26.387948+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:19:27.584124+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:19:30.008716+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:30.549875+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:30.600551+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:30.692214+00:00", "trade", 10.985, 91.0]
["2026-09-29T19:19:30.692915+00:00", "trade", 10.985, 40.0]
["2026-09-29T19:19:30.894591+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:31.061639+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:31.644945+00:00", "trade", 10.98, 700.0]
["2026-09-29T19:19:31.669832+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:31.714042+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:31.790228+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:31.886051+00:00", "trade", 10.9741, 100.0]
["2026-09-29T19:19:31.898050+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:32.535177+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:32.536961+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:39.046056+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:39.054857+00:00", "trade", 10.985, 5.0]
["2026-09-29T19:19:40.015560+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:19:40.016191+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.016702+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.054677+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.054843+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.128934+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.288329+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.289812+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.294082+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.317949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.362054+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.611228+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:40.889856+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:41.508254+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:41.527434+00:00", "trade", 10.9809, 1.0]
["2026-09-29T19:19:41.762178+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:43.076418+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:43.130396+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:43.130557+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:43.194103+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.237638+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.341199+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.539217+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:19:44.539313+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:19:44.539321+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.539397+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:19:44.539445+00:00", "trade", 10.985, 341.0]
["2026-09-29T19:19:44.539499+00:00", "trade", 10.985, 400.0]
["2026-09-29T19:19:44.539548+00:00", "trade", 10.985, 400.0]
["2026-09-29T19:19:44.539716+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:19:44.539807+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.539821+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:19:44.539827+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.539852+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.539893+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.539928+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.540289+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.540293+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.543777+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.543777+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:44.610733+00:00", "trade", 10.985, 31.0]
["2026-09-29T19:19:45.010297+00:00", "trade", 10.9792, 27.0]
["2026-09-29T19:19:46.805277+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:46.816157+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:46.816183+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:46.816959+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:46.817235+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:47.026067+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:47.226028+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:47.397252+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:19:48.540502+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:19:49.963854+00:00", "trade", 10.9832, 1.0]
["2026-09-29T19:19:50.168765+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:50.172630+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:50.529108+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:50.529379+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:50.540004+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:50.779199+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:51.113936+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:51.114548+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:52.002349+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:19:52.002387+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:52.006228+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:19:52.513704+00:00", "trade", 10.985, 129.0]
["2026-09-29T19:19:52.513744+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.209586+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.210062+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.210142+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.210498+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.215951+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.220074+00:00", "trade", 10.98, 13.0]
["2026-09-29T19:19:53.220106+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.220552+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.223735+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.230200+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.300131+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:19:53.345389+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.744740+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:53.795982+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:54.015922+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:19:54.830782+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:54.841497+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:56.892223+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:19:56.892265+00:00", "trade", 10.985, 90.0]
["2026-09-29T19:19:57.305138+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:59.114707+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:19:59.114732+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:00.008731+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:00.009483+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:02.720620+00:00", "trade", 10.9852, 10.0]
["2026-09-29T19:20:02.917943+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:03.069960+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:03.298830+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:03.726854+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:04.521837+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:20:04.521842+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:20:04.521843+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.521846+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:20:04.521846+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:20:04.521851+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.521851+00:00", "trade", 10.98, 45.0]
["2026-09-29T19:20:04.521855+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.521855+00:00", "trade", 10.98, 184.0]
["2026-09-29T19:20:04.521855+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:20:04.521857+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521858+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:20:04.521887+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521907+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521927+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521927+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521932+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521967+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521982+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.521997+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522073+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522098+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522108+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522113+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522115+00:00", "trade", 10.98, 28.0]
["2026-09-29T19:20:04.522118+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522118+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522120+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522123+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522126+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522129+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522129+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:20:04.522183+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522238+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522243+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:20:04.522293+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522294+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522297+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:20:04.522403+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522438+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522544+00:00", "trade", 10.975, 140.0]
["2026-09-29T19:20:04.522589+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522659+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522689+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522789+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522910+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.522930+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.523005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.523030+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.523270+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.523270+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.523506+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.523511+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.524261+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:20:04.524477+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:20:04.524499+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.524949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.524949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.525025+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.525797+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:20:04.525815+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:20:04.525821+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:20:04.526026+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:20:04.526423+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.526426+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:20:04.526468+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:20:04.526468+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:20:04.526869+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.526909+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.527070+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.527470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.527470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.527686+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:20:04.536913+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.542712+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.639868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.639893+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:04.640404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:05.490377+00:00", "trade", 10.9723, 1.0]
["2026-09-29T19:20:06.736571+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:06.736596+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:06.803545+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:09.181459+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:20:10.182152+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:20:12.489645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:12.605863+00:00", "trade", 10.981, 4.0]
["2026-09-29T19:20:12.609914+00:00", "trade", 10.981, 1.0]
["2026-09-29T19:20:12.699133+00:00", "trade", 10.9747, 10.0]
["2026-09-29T19:20:14.620298+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:14.620789+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:17.196149+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:20:17.438954+00:00", "trade", 10.975, 26.0]
["2026-09-29T19:20:17.613952+00:00", "trade", 10.9786, 9.0]
["2026-09-29T19:20:17.957301+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:20:19.023568+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:19.024179+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:19.024335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:19.024620+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:19.025046+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:20.466494+00:00", "trade", 10.9747, 15.0]
["2026-09-29T19:20:21.552154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:22.269268+00:00", "trade", 10.9747, 100.0]
["2026-09-29T19:20:22.325884+00:00", "trade", 10.9747, 5.0]
["2026-09-29T19:20:23.926157+00:00", "trade", 10.9747, 3.0]
["2026-09-29T19:20:23.926863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:23.928412+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:23.928437+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:24.026586+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:24.052773+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:24.053254+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:24.756389+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:25.073950+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:25.074000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:25.078826+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:25.336395+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:25.336831+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:25.365997+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:20:26.561746+00:00", "trade", 10.97, 11.0]
["2026-09-29T19:20:26.562018+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.562028+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.562349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.562349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.562351+00:00", "trade", 10.97, 89.0]
["2026-09-29T19:20:26.562389+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.562790+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.562790+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.573154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.624452+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:20:26.624494+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:20:26.624494+00:00", "trade", 10.97, 97.0]
["2026-09-29T19:20:26.624933+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.624973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.635573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:26.635653+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:27.277784+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:20:27.826404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:27.922603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:27.923660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:27.924141+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:27.924913+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:28.056877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:28.825648+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:28.929681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:29.472538+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.008745+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.139792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.140273+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.140754+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.149154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.366989+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:20:30.367429+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.371590+00:00", "trade", 10.975, 94.0]
["2026-09-29T19:20:30.414322+00:00", "trade", 10.975, 75.0]
["2026-09-29T19:20:30.611761+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:30.617154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:31.097102+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:31.098635+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:31.806972+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:31.943858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:33.086415+00:00", "trade", 10.9701, 641.0]
["2026-09-29T19:20:33.087516+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:20:34.015872+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.379933+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.380891+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.380931+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.381292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.381332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.381733+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.397225+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.398217+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.495408+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:34.998246+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:35.045107+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:35.120838+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:20:35.149380+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:35.755646+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:20:35.997229+00:00", "trade", 10.97, 551.0]
["2026-09-29T19:20:36.021066+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.022865+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.023267+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.023703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.024775+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.025587+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.063211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.063262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.064359+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.064835+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:36.211284+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:37.092930+00:00", "trade", 10.98, 309.0]
["2026-09-29T19:20:37.093575+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:37.133746+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:39.000375+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:39.936390+00:00", "trade", 10.9786, 100.0]
["2026-09-29T19:20:39.941391+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:39.941972+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:42.941665+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:43.590645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:43.935396+00:00", "trade", 10.9732, 15.0]
["2026-09-29T19:20:43.936725+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:20:43.936759+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:43.937236+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:43.958049+00:00", "trade", 10.9728, 55.0]
["2026-09-29T19:20:43.978579+00:00", "trade", 10.9728, 1.0]
["2026-09-29T19:20:44.080562+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:45.150325+00:00", "trade", 10.9728, 1.0]
["2026-09-29T19:20:45.389629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:45.389629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:45.389800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:45.538789+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:45.539120+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:45.576013+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:46.673326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:46.687690+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:46.688131+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:47.012995+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:48.362932+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:20:49.360800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.361281+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.384040+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.384156+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.384742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.450819+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.909296+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:49.909301+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:50.016171+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:50.016449+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:20:51.066453+00:00", "trade", 10.9746, 100.0]
["2026-09-29T19:20:51.806012+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:51.826281+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:52.072898+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:54.086103+00:00", "trade", 10.9746, 100.0]
["2026-09-29T19:20:55.093866+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:55.093866+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:55.094302+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:55.094758+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:56.366877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:57.472355+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:57.472836+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:57.576152+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:58.640020+00:00", "trade", 10.9762, 9.0]
["2026-09-29T19:20:58.640381+00:00", "trade", 10.9762, 1.0]
["2026-09-29T19:20:58.641115+00:00", "trade", 10.98, 45.0]
["2026-09-29T19:20:58.641692+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:20:58.641761+00:00", "trade", 10.975, 90.0]
["2026-09-29T19:20:58.711360+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:20:58.711796+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.008774+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.707032+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.707523+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.708049+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.711121+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.711533+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.728052+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.776988+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.777469+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.806990+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.807481+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:00.882785+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:01.262519+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:21:01.480298+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:01.481020+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:01.515477+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:01.617234+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:01.798035+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:02.052280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:02.257889+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:03.985007+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:04.201933+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.131031+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.149635+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.149650+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.205267+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.205749+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.539208+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:05.590505+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.393893+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.401616+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.493605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.576397+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.599667+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:21:06.599667+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:06.599673+00:00", "trade", 10.97, 15.0]
["2026-09-29T19:21:06.599673+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:21:06.599677+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:06.599677+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:21:06.599693+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.599703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.599718+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:06.599718+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.599723+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:21:06.599725+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:21:06.599729+00:00", "trade", 10.97, 92.0]
["2026-09-29T19:21:06.599729+00:00", "trade", 10.97, 92.0]
["2026-09-29T19:21:06.599733+00:00", "trade", 10.97, 92.0]
["2026-09-29T19:21:06.599733+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:21:06.599736+00:00", "trade", 10.97, 20.0]
["2026-09-29T19:21:06.599736+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:06.599743+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599798+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599808+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599814+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599823+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599878+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599903+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599908+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599914+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.599969+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:21:06.600004+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600189+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600259+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600284+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600354+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600364+00:00", "trade", 10.97, 42.0]
["2026-09-29T19:21:06.600595+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600630+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.600861+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.601063+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:06.601081+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.601477+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.603873+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604209+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604234+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604249+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604339+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604344+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604404+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.604845+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.633594+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.692669+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.692990+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.707931+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.723202+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.837097+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:21:06.863526+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:06.972516+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:10.765303+00:00", "trade", 10.97, 14.0]
["2026-09-29T19:21:10.765306+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:10.766339+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:10.766339+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:10.766354+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:10.766399+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:10.769873+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:10.771737+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:11.806716+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:11.813442+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:11.867050+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:11.867075+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:11.867576+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:11.867952+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:12.016481+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:15.106370+00:00", "trade", 10.9742, 100.0]
["2026-09-29T19:21:16.125536+00:00", "trade", 10.97, 513.0]
["2026-09-29T19:21:16.216795+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:21:18.034767+00:00", "trade", 10.97, 182.0]
["2026-09-29T19:21:18.948186+00:00", "trade", 10.9741, 100.0]
["2026-09-29T19:21:20.387874+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:20.387900+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:20.782178+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:20.850451+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:21.036870+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:22.296452+00:00", "trade", 10.97, 118.0]
["2026-09-29T19:21:22.296462+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:21:22.296465+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:22.296536+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:21:22.296672+00:00", "trade", 10.97, 299.0]
["2026-09-29T19:21:22.296675+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:21:22.296681+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:21:22.296687+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:21:22.296720+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:21:22.296874+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:21:22.296874+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:21:22.296885+00:00", "trade", 10.97, 99.0]
["2026-09-29T19:21:22.588333+00:00", "trade", 10.9771, 100.0]
["2026-09-29T19:21:22.720206+00:00", "trade", 10.965, 50.0]
["2026-09-29T19:21:22.739139+00:00", "trade", 10.965, 90.0]
["2026-09-29T19:21:23.163383+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:24.328793+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:21:25.295510+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:26.307189+00:00", "trade", 10.9707, 9.0]
["2026-09-29T19:21:26.667282+00:00", "trade", 10.974, 11.0]
["2026-09-29T19:21:30.008803+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:30.918730+00:00", "trade", 10.965, 9.0]
["2026-09-29T19:21:30.919100+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:21:32.005172+00:00", "trade", 10.965, 50.0]
["2026-09-29T19:21:33.707531+00:00", "trade", 10.9745, 9.0]
["2026-09-29T19:21:33.711266+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:21:37.446304+00:00", "trade", 10.9745, 100.0]
["2026-09-29T19:21:38.362585+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:38.392972+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:39.258282+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:40.304052+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:41.710463+00:00", "trade", 10.965, 16.0]
["2026-09-29T19:21:42.006660+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:21:43.045936+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:43.985032+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:47.018423+00:00", "trade", 10.97, 8.0]
["2026-09-29T19:21:47.068914+00:00", "trade", 10.9745, 100.0]
["2026-09-29T19:21:50.485055+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:50.765878+00:00", "trade", 10.9746, 100.0]
["2026-09-29T19:21:51.945466+00:00", "trade", 10.97, 96.0]
["2026-09-29T19:21:52.995356+00:00", "trade", 10.96, 9.0]
["2026-09-29T19:21:52.997500+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:21:53.525871+00:00", "trade", 10.9765, 100.0]
["2026-09-29T19:21:54.203315+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:21:54.203372+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:21:54.203685+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:54.203920+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:54.203945+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:54.204572+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:54.206075+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:55.838207+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:57.840013+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:59.526918+00:00", "trade", 10.9748, 100.0]
["2026-09-29T19:21:59.840226+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:21:59.840251+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:00.008843+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:00.110329+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:00.811457+00:00", "trade", 10.9699, 2275.0]
["2026-09-29T19:22:02.548926+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:02.548956+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:02.651184+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:04.775272+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:07.813353+00:00", "trade", 10.965, 24.0]
["2026-09-29T19:22:07.814379+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:09.996576+00:00", "trade", 10.965, 28.0]
["2026-09-29T19:22:12.737135+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:12.737196+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:12.971226+00:00", "trade", 10.96, 9.0]
["2026-09-29T19:22:12.978993+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:22:13.036734+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:13.095278+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:13.626483+00:00", "trade", 10.9748, 100.0]
["2026-09-29T19:22:16.068743+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:17.072280+00:00", "trade", 10.97, 35.0]
["2026-09-29T19:22:17.311451+00:00", "trade", 10.9632, 1.0]
["2026-09-29T19:22:20.481245+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:22:20.481492+00:00", "trade", 10.97, 95.0]
["2026-09-29T19:22:20.481630+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:22:20.488739+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:22:20.504412+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:22:21.045927+00:00", "trade", 10.9748, 100.0]
["2026-09-29T19:22:24.022071+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:22:24.067654+00:00", "trade", 10.9746, 1.0]
["2026-09-29T19:22:24.554489+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:22:24.554495+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:22:24.554612+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:22:24.643566+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:25.699390+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:27.051605+00:00", "trade", 10.97, 15.0]
["2026-09-29T19:22:27.415226+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:30.008867+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:33.068226+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:22:33.069750+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:33.253741+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:22:33.627128+00:00", "trade", 10.968, 7.0]
["2026-09-29T19:22:33.632186+00:00", "trade", 10.968, 2.0]
["2026-09-29T19:22:33.810509+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:36.766775+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:22:36.768307+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:37.286334+00:00", "trade", 10.9748, 100.0]
["2026-09-29T19:22:43.324358+00:00", "trade", 10.965, 30.0]
["2026-09-29T19:22:44.045652+00:00", "trade", 10.9746, 14.0]
["2026-09-29T19:22:44.475253+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.553382+00:00", "trade", 10.96, 24.0]
["2026-09-29T19:22:44.553384+00:00", "trade", 10.96, 76.0]
["2026-09-29T19:22:44.554918+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.770070+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.845886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.846056+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.860380+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.860382+00:00", "trade", 10.965, 50.0]
["2026-09-29T19:22:44.860385+00:00", "trade", 10.96, 150.0]
["2026-09-29T19:22:44.860410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.860410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.861483+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:44.885184+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:46.159833+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:22:46.861332+00:00", "trade", 10.965, 127.0]
["2026-09-29T19:22:46.907074+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:47.017581+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:22:47.017872+00:00", "trade", 10.965, 41.0]
["2026-09-29T19:22:47.816499+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:47.817456+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:47.817657+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:47.823295+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:50.361576+00:00", "trade", 10.965, 60.0]
["2026-09-29T19:22:50.709321+00:00", "trade", 10.9695, 450.0]
["2026-09-29T19:22:53.380222+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:54.560068+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:22:55.043167+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:56.055166+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:56.056164+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:56.244956+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:22:56.396369+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:56.396805+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:56.538933+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:56.660187+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:57.195201+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:57.199827+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:58.445217+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:22:58.790725+00:00", "trade", 10.965, 1000.0]
["2026-09-29T19:22:59.400562+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:22:59.401008+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:00.008891+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:01.767393+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:01.767393+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:01.892035+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:02.117547+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:02.268672+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:03.000550+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:03.534085+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:03.899365+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:03.899886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:04.911775+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:05.037174+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:05.387919+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:06.357950+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:23:06.932803+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:08.777946+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:11.405246+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:23:11.481051+00:00", "trade", 10.965, 90.0]
["2026-09-29T19:23:11.482321+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:11.482631+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:11.483108+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:11.577141+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:13.370487+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:13.370923+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:16.817600+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:16.821193+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:16.830851+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:16.912476+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:16.926258+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:18.009452+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:23:18.009828+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:23:18.333900+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:18.530558+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:18.531000+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:22.379403+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:23:22.985884+00:00", "trade", 10.9652, 1.0]
["2026-09-29T19:23:22.987531+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:22.987727+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:24.158985+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:25.123492+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:25.213405+00:00", "trade", 10.965, 4.0]
["2026-09-29T19:23:25.436563+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:25.437084+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:26.503922+00:00", "trade", 10.965, 4.0]
["2026-09-29T19:23:27.780729+00:00", "trade", 10.965, 147.0]
["2026-09-29T19:23:28.400051+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:23:28.457586+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:30.008900+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:30.447088+00:00", "trade", 10.9743, 100.0]
["2026-09-29T19:23:34.006502+00:00", "trade", 10.974, 100.0]
["2026-09-29T19:23:36.218013+00:00", "trade", 10.974, 400.0]
["2026-09-29T19:23:36.740002+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:23:38.686356+00:00", "trade", 10.9652, 9.0]
["2026-09-29T19:23:40.692323+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:40.692765+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:40.875304+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:41.567465+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.567477+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.567489+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.567730+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.568277+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.699692+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:41.706734+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:41.707210+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:41.716275+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:23:41.747306+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:41.789643+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:23:41.790091+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:23:41.790708+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:23:41.790810+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:23:41.790991+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:23:41.791042+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.791042+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:41.793561+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:41.805644+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:44.624879+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:23:45.421219+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:45.430987+00:00", "trade", 10.9735, 15.0]
["2026-09-29T19:23:45.790057+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:45.790498+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:45.982646+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:46.692431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:50.347547+00:00", "trade", 10.9735, 72.0]
["2026-09-29T19:23:50.367951+00:00", "trade", 10.9735, 100.0]
["2026-09-29T19:23:50.369668+00:00", "trade", 10.9735, 45.0]
["2026-09-29T19:23:50.776911+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.416371+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.539961+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:23:53.540898+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.540898+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.541299+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.541404+00:00", "trade", 10.965, 9.0]
["2026-09-29T19:23:53.541419+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.541975+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.542231+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.585319+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.638373+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:53.638376+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:53.639332+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:53.639332+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:54.758567+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:54.795129+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:56.034993+00:00", "trade", 10.965, 250.0]
["2026-09-29T19:23:56.261107+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:23:56.637456+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:56.637902+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:56.834881+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:23:58.139347+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:00.008929+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:00.555937+00:00", "trade", 10.9719, 20.0]
["2026-09-29T19:24:03.872614+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:03.875050+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:03.876433+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:06.106887+00:00", "trade", 10.9733, 100.0]
["2026-09-29T19:24:06.400453+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:06.403480+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:06.403957+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:07.541995+00:00", "trade", 10.9733, 100.0]
["2026-09-29T19:24:11.174095+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:11.174541+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:11.175022+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:11.176310+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:11.176330+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:11.176380+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:11.193657+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.090968+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.097208+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.596448+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:24:12.596448+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:24:12.596773+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.597449+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.597489+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.597909+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:24:12.598415+00:00", "trade", 10.965, 163.0]
["2026-09-29T19:24:12.599053+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.599053+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.633661+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:12.719333+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:24:12.719345+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:24:13.467439+00:00", "trade", 10.9732, 100.0]
["2026-09-29T19:24:15.609337+00:00", "trade", 10.965, 50.0]
["2026-09-29T19:24:17.145008+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:17.163376+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:18.741208+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:18.983686+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:20.240418+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:20.879710+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:24:21.586907+00:00", "trade", 10.968, 8.0]
["2026-09-29T19:24:22.588178+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:24:24.567815+00:00", "trade", 10.968, 100.0]
["2026-09-29T19:24:25.040896+00:00", "trade", 10.9667, 1.0]
["2026-09-29T19:24:25.504979+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:25.539742+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:27.655547+00:00", "trade", 10.965, 8.0]
["2026-09-29T19:24:27.697226+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:24:27.737672+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:24:27.742769+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:24:27.743775+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:28.034437+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:28.034818+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.008958+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.692130+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.693769+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.694386+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.854467+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.854983+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:30.855038+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.046644+00:00", "trade", 10.9735, 100.0]
["2026-09-29T19:24:32.050310+00:00", "trade", 10.9735, 15.0]
["2026-09-29T19:24:32.482054+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:24:32.482067+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.482072+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.482092+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.482553+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.482593+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.482714+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.483075+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.486277+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.725352+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.725833+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:32.860198+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:33.181733+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:33.418582+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:37.730509+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:37.731382+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:37.732547+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:24:37.733742+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:37.733952+00:00", "trade", 10.965, 13.0]
["2026-09-29T19:24:37.734403+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:24:37.985221+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:38.204092+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:38.303644+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:38.770797+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:24:38.770824+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:24:38.770857+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:24:38.770890+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:24:39.265944+00:00", "trade", 10.9675, 1.0]
["2026-09-29T19:24:39.909058+00:00", "trade", 10.9649, 1.0]
["2026-09-29T19:24:39.910330+00:00", "trade", 10.965, 131.0]
["2026-09-29T19:24:41.081910+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:41.081910+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:41.082666+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:41.085468+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:41.107816+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:41.107857+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:41.165915+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:44.105331+00:00", "trade", 10.96, 12.0]
["2026-09-29T19:24:44.105400+00:00", "trade", 10.96, 188.0]
["2026-09-29T19:24:44.106242+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:24:44.108531+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:44.116135+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:44.156070+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:44.230251+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:44.231880+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:44.936082+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.450560+00:00", "trade", 10.9736, 300.0]
["2026-09-29T19:24:45.507907+00:00", "trade", 10.96, 107.0]
["2026-09-29T19:24:45.507907+00:00", "trade", 10.96, 93.0]
["2026-09-29T19:24:45.508493+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:24:45.508499+00:00", "trade", 10.96, 13.0]
["2026-09-29T19:24:45.508499+00:00", "trade", 10.96, 53.0]
["2026-09-29T19:24:45.508502+00:00", "trade", 10.96, 67.0]
["2026-09-29T19:24:45.508505+00:00", "trade", 10.96, 47.0]
["2026-09-29T19:24:45.508556+00:00", "trade", 10.96, 7.0]
["2026-09-29T19:24:45.508559+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:24:45.508565+00:00", "trade", 10.96, 54.0]
["2026-09-29T19:24:45.508565+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:24:45.508568+00:00", "trade", 10.96, 92.0]
["2026-09-29T19:24:45.508568+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:24:45.508572+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:24:45.508572+00:00", "trade", 10.96, 107.0]
["2026-09-29T19:24:45.508574+00:00", "trade", 10.96, 27.0]
["2026-09-29T19:24:45.508661+00:00", "trade", 10.96, 42.0]
["2026-09-29T19:24:45.508665+00:00", "trade", 10.96, 92.0]
["2026-09-29T19:24:45.508667+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:24:45.508671+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:45.508671+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:45.508674+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:24:45.508712+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:45.508716+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.508871+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.508871+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.508905+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:24:45.508905+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:24:45.508908+00:00", "trade", 10.96, 79.0]
["2026-09-29T19:24:45.509066+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.509106+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.509147+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.509272+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:45.509308+00:00", "trade", 10.96, 59.0]
["2026-09-29T19:24:45.509467+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.509497+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:24:45.510562+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:45.511031+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.511106+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.511116+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.511908+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.535179+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:45.539840+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:45.959796+00:00", "trade", 10.9632, 60.0]
["2026-09-29T19:24:46.191347+00:00", "trade", 10.965, 40.0]
["2026-09-29T19:24:46.325295+00:00", "trade", 10.9662, 7.0]
["2026-09-29T19:24:46.854305+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:46.854746+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:46.866112+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:24:46.866549+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:46.866549+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:48.749041+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:48.749502+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:48.941759+00:00", "trade", 10.9601, 1200.0]
["2026-09-29T19:24:49.661539+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.328295+00:00", "trade", 10.96, 73.0]
["2026-09-29T19:24:50.328295+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:24:50.328301+00:00", "trade", 10.96, 22.0]
["2026-09-29T19:24:50.329274+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330550+00:00", "trade", 10.96, 21.0]
["2026-09-29T19:24:50.330553+00:00", "trade", 10.96, 12.0]
["2026-09-29T19:24:50.330553+00:00", "trade", 10.96, 46.0]
["2026-09-29T19:24:50.330556+00:00", "trade", 10.96, 51.0]
["2026-09-29T19:24:50.330559+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:24:50.330559+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:24:50.330577+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330577+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330582+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330587+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330632+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330632+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330637+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.330893+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.331236+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:24:50.331394+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.336742+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:50.336772+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:52.355229+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:24:56.139885+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:57.028495+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.089869+00:00", "trade", 10.9662, 5.0]
["2026-09-29T19:24:58.254174+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.527510+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.913019+00:00", "trade", 10.96, 682.0]
["2026-09-29T19:24:58.913073+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.913709+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.914787+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.915263+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.919984+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.922450+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.923544+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:24:58.925427+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.925868+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.925908+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.968026+00:00", "trade", 10.96, 128.0]
["2026-09-29T19:24:58.968029+00:00", "trade", 10.96, 72.0]
["2026-09-29T19:24:58.968640+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.968645+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.973126+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.982783+00:00", "trade", 10.96, 28.0]
["2026-09-29T19:24:58.982809+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.983325+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.983365+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:58.987530+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:24:59.725648+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:00.008982+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:02.726393+00:00", "trade", 10.9672, 100.0]
["2026-09-29T19:25:02.726681+00:00", "trade", 10.9607, 14.0]
["2026-09-29T19:25:02.730534+00:00", "trade", 10.9607, 3.0]
["2026-09-29T19:25:04.586673+00:00", "trade", 10.9607, 9.0]
["2026-09-29T19:25:05.654297+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:25:05.654405+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:05.655337+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:05.655883+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:05.656294+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:05.656294+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:05.656334+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:05.660570+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:06.127090+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:06.293667+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:06.368370+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:10.953109+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:25:12.338733+00:00", "trade", 10.9662, 499.0]
["2026-09-29T19:25:12.972956+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:12.972966+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:12.978194+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:12.978194+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:14.815529+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:14.815995+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:14.816115+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:14.865172+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:14.948315+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:14.948500+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:17.894992+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:17.895473+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:17.895628+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:18.025437+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:19.739955+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:20.062728+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:22.151426+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:25:22.741968+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:23.915453+00:00", "trade", 10.9632, 1.0]
["2026-09-29T19:25:23.916866+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:24.015821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:26.166006+00:00", "trade", 10.9716, 24.0]
["2026-09-29T19:25:27.615448+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:30.009012+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:31.139539+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:31.578934+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:25:31.623822+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:31.757180+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:31.804913+00:00", "trade", 10.9675, 29.0]
["2026-09-29T19:25:32.697469+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:32.698085+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:34.472660+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:34.606384+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.208389+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.535888+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.536495+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.539171+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.539652+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.541452+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.625682+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:36.637044+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.449522+00:00", "trade", 10.9715, 17.0]
["2026-09-29T19:25:37.451789+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:25:37.452270+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.508730+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.508910+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.721246+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.727170+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.827955+00:00", "trade", 10.965, 58.0]
["2026-09-29T19:25:37.856924+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.857425+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:37.972274+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:38.043197+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:38.162763+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:25:39.212761+00:00", "trade", 10.9715, 100.0]
["2026-09-29T19:25:41.395750+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:41.396191+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:41.397349+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:41.451809+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:42.188671+00:00", "trade", 10.965, 1000.0]
["2026-09-29T19:25:42.763146+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:42.870672+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.970438+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:25:43.971903+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:25:43.972286+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972594+00:00", "trade", 10.96, 57.0]
["2026-09-29T19:25:43.972597+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:25:43.972600+00:00", "trade", 10.96, 266.0]
["2026-09-29T19:25:43.972600+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:25:43.972606+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972611+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972611+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972616+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972616+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972616+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972622+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972622+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972622+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972626+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972657+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972662+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972827+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972967+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.972993+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.973168+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.973228+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.973308+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:43.975989+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:44.048492+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:44.181607+00:00", "trade", 10.9638, 8.0]
["2026-09-29T19:25:44.182215+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:44.182291+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:44.182616+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:44.235658+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:45.580992+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:46.503994+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:46.504049+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:46.793197+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:25:46.906861+00:00", "trade", 10.9709, 2.0]
["2026-09-29T19:25:47.385622+00:00", "trade", 10.9615, 11.0]
["2026-09-29T19:25:47.386761+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:47.386828+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:47.414551+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:47.419110+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:48.063081+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:48.163540+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:48.540573+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:48.540984+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:49.055928+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:25:50.642598+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:50.642663+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:50.699283+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:50.699344+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:50.699399+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:51.932978+00:00", "trade", 10.965, 11.0]
["2026-09-29T19:25:53.029733+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.029733+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.030660+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.038298+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.042798+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:53.048770+00:00", "trade", 10.96, 177.0]
["2026-09-29T19:25:53.048773+00:00", "trade", 10.96, 23.0]
["2026-09-29T19:25:53.048809+00:00", "trade", 10.96, 77.0]
["2026-09-29T19:25:53.049334+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.143879+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.881115+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.881130+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.881847+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.882709+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:53.884854+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:55.002094+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:55.002305+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:25:55.002530+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:58.046908+00:00", "trade", 10.9617, 3.0]
["2026-09-29T19:25:58.048878+00:00", "trade", 10.965, 400.0]
["2026-09-29T19:25:58.138175+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:25:58.139234+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:58.211063+00:00", "trade", 10.965, 109.0]
["2026-09-29T19:25:58.211072+00:00", "trade", 10.965, 191.0]
["2026-09-29T19:25:58.212458+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:59.267159+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:25:59.344853+00:00", "trade", 10.96, 9.0]
["2026-09-29T19:25:59.344856+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:25:59.344856+00:00", "trade", 10.965, 91.0]
["2026-09-29T19:26:00.009031+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.102016+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:26:05.102335+00:00", "trade", 10.97, 89.0]
["2026-09-29T19:26:05.102491+00:00", "trade", 10.97, 211.0]
["2026-09-29T19:26:05.102500+00:00", "trade", 10.97, 63.0]
["2026-09-29T19:26:05.102569+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.102695+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.102921+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:26:05.103035+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103085+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103095+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103116+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103136+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103151+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103351+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:26:05.103491+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.103577+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:05.106668+00:00", "trade", 10.9703, 100.0]
["2026-09-29T19:26:06.102961+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:26:06.103583+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:06.112783+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:26:08.552780+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:09.120860+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:26:09.640753+00:00", "trade", 10.97, 11.0]
["2026-09-29T19:26:10.681629+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:10.683187+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:10.707240+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:11.877726+00:00", "trade", 10.968, 1.0]
["2026-09-29T19:26:12.406676+00:00", "trade", 10.9703, 25.0]
["2026-09-29T19:26:13.154533+00:00", "trade", 10.9672, 1.0]
["2026-09-29T19:26:13.640099+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:26:13.641231+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:20.935119+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:21.534636+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:22.047317+00:00", "trade", 10.9703, 100.0]
["2026-09-29T19:26:22.594903+00:00", "trade", 10.9644, 100.0]
["2026-09-29T19:26:22.776740+00:00", "trade", 10.965, 60.0]
["2026-09-29T19:26:25.176640+00:00", "trade", 10.9638, 3.0]
["2026-09-29T19:26:25.179365+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:26:25.396500+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:26:25.806900+00:00", "trade", 10.9699, 1200.0]
["2026-09-29T19:26:25.807947+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:26.223641+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:26.863823+00:00", "trade", 10.97, 41.0]
["2026-09-29T19:26:26.863910+00:00", "trade", 10.97, 235.0]
["2026-09-29T19:26:27.007132+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:27.018740+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:27.152952+00:00", "trade", 10.965, 1000.0]
["2026-09-29T19:26:28.285728+00:00", "trade", 10.9632, 100.0]
["2026-09-29T19:26:29.868379+00:00", "trade", 10.9632, 5.0]
["2026-09-29T19:26:29.868749+00:00", "trade", 10.9632, 1.0]
["2026-09-29T19:26:30.009045+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:33.191162+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:33.467983+00:00", "trade", 10.9701, 10.0]
["2026-09-29T19:26:35.154293+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:26:39.084365+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:41.414952+00:00", "trade", 10.9701, 100.0]
["2026-09-29T19:26:45.461315+00:00", "trade", 10.9673, 3.0]
["2026-09-29T19:26:45.478408+00:00", "trade", 10.9673, 1.0]
["2026-09-29T19:26:46.236024+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:46.457669+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:26:46.735906+00:00", "trade", 10.9644, 100.0]
["2026-09-29T19:26:47.163245+00:00", "trade", 10.9672, 1.0]
["2026-09-29T19:26:48.966305+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:26:53.043867+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:26:54.405874+00:00", "trade", 10.9636, 100.0]
["2026-09-29T19:26:55.735141+00:00", "trade", 10.9701, 100.0]
["2026-09-29T19:26:57.833658+00:00", "trade", 10.965, 193.0]
["2026-09-29T19:26:58.416292+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:26:58.419269+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:00.009065+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:00.665558+00:00", "trade", 10.968, 1.0]
["2026-09-29T19:27:01.805632+00:00", "trade", 10.968, 1.0]
["2026-09-29T19:27:01.972214+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:02.731889+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:27:02.732102+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:27:03.216087+00:00", "trade", 10.9699, 3.0]
["2026-09-29T19:27:03.303640+00:00", "trade", 10.9699, 1.0]
["2026-09-29T19:27:03.966623+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:27:05.024492+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:05.079567+00:00", "trade", 10.9695, 500.0]
["2026-09-29T19:27:06.695859+00:00", "trade", 10.9605, 150.0]
["2026-09-29T19:27:07.826644+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:10.587599+00:00", "trade", 10.9651, 9.0]
["2026-09-29T19:27:10.590640+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:27:11.036126+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.036126+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.036563+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.036602+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.046536+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.046669+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:27:11.047208+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.047273+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.102585+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.102586+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:27:11.102586+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:27:11.102591+00:00", "trade", 10.96, 107.0]
["2026-09-29T19:27:11.102591+00:00", "trade", 10.96, 43.0]
["2026-09-29T19:27:11.102655+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.102695+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.103547+00:00", "trade", 10.965, 28.0]
["2026-09-29T19:27:11.103582+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.103583+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:27:11.103667+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.103667+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.103988+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.104108+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.104143+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.104589+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.136836+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.149281+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:11.161926+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:12.799387+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:27:12.883638+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:27:13.940968+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:27:13.941229+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:15.425914+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:16.378622+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:17.213135+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:19.905250+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:20.255960+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:21.019995+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:27:21.599840+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:23.681705+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:27:25.055018+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:27:25.055021+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:27:25.055105+00:00", "trade", 10.965, 90.0]
["2026-09-29T19:27:25.056320+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:25.056882+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:25.529632+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.749637+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:27:26.749727+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:27:26.750314+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.750314+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.750349+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.750750+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.750750+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.750755+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.750790+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.751271+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:26.759275+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:30.009083+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:33.455452+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:27:33.711474+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:34.743391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:35.153523+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:35.245753+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:35.613153+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:39.989446+00:00", "trade", 10.9636, 100.0]
["2026-09-29T19:27:42.245149+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:42.361466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:27:44.216034+00:00", "trade", 10.9638, 10.0]
["2026-09-29T19:27:49.982791+00:00", "trade", 10.9698, 100.0]
["2026-09-29T19:27:53.022001+00:00", "trade", 10.97, 18.0]
["2026-09-29T19:27:58.207501+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:28:00.009107+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:01.478603+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:28:04.459805+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:05.169194+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:05.169440+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:05.170347+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:05.268992+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:06.367307+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:06.367783+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:06.465541+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:10.089116+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:28:10.089125+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:10.090222+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:10.090222+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:10.090227+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:10.090663+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:10.090718+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:10.092312+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:11.088116+00:00", "trade", 10.965, 105.0]
["2026-09-29T19:28:11.158586+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:11.167096+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:11.370691+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:11.894102+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:12.525166+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:28:13.445898+00:00", "trade", 10.9665, 100.0]
["2026-09-29T19:28:13.787280+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:13.791921+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:13.828133+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:15.226252+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:15.226367+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:15.618427+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:28:18.186437+00:00", "trade", 10.9656, 1.0]
["2026-09-29T19:28:18.948476+00:00", "trade", 10.9665, 6.0]
["2026-09-29T19:28:21.037374+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:21.348936+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:21.350058+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:21.350178+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:28:21.350319+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:21.350445+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:28:21.352030+00:00", "trade", 10.965, 80.0]
["2026-09-29T19:28:21.352619+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:21.366222+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:21.448929+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:22.382296+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:22.383795+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:22.383795+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:22.866228+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:22.866670+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:23.185749+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:23.393474+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:28:23.550994+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.274602+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.274605+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:28:24.275246+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:28:24.275569+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.275609+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.275609+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.275624+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.275835+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:28:24.275845+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.276166+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.277765+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.278191+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.278251+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.278281+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.279288+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.284651+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.292334+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.757126+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.757562+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.770969+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:24.893411+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:25.819350+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:25.822523+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:25.823550+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.120482+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.120953+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.121404+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.241886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.242348+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.247329+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:28:26.248086+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.304546+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.392174+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:26.903356+00:00", "trade", 10.9689, 212.0]
["2026-09-29T19:28:27.122002+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:27.122934+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.136824+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.137500+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.291953+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.306317+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.367621+00:00", "trade", 10.96, 6.0]
["2026-09-29T19:28:28.367624+00:00", "trade", 10.96, 94.0]
["2026-09-29T19:28:28.368187+00:00", "trade", 10.965, 31.0]
["2026-09-29T19:28:28.368285+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.368575+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.368776+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.369016+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.369446+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:28:28.369447+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.369450+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.369450+00:00", "trade", 10.96, 138.0]
["2026-09-29T19:28:28.369453+00:00", "trade", 10.96, 21.0]
["2026-09-29T19:28:28.369453+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:28:28.369540+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:28:28.369540+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:28:28.369564+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:28:28.369567+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.369609+00:00", "trade", 10.96, 6.0]
["2026-09-29T19:28:28.369615+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.369615+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.369618+00:00", "trade", 10.96, 14.0]
["2026-09-29T19:28:28.369658+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.369663+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:28:28.369663+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:28:28.369925+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.369937+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:28:28.369940+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.370132+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:28:28.370135+00:00", "trade", 10.96, 80.0]
["2026-09-29T19:28:28.370149+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.370159+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:28.370179+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370230+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370232+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:28:28.370236+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.370237+00:00", "trade", 10.96, 46.0]
["2026-09-29T19:28:28.370240+00:00", "trade", 10.96, 48.0]
["2026-09-29T19:28:28.370260+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370364+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:28.370685+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370731+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370801+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370811+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370851+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370866+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:28.370902+00:00", "trade", 10.96, 80.0]
["2026-09-29T19:28:28.370917+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:28:28.370976+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.370980+00:00", "trade", 10.96, 99.0]
["2026-09-29T19:28:28.370980+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:28:28.370995+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:28:28.371021+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.371097+00:00", "trade", 10.96, 41.0]
["2026-09-29T19:28:28.371132+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.371356+00:00", "trade", 10.96, 8.0]
["2026-09-29T19:28:28.371380+00:00", "trade", 10.96, 314.0]
["2026-09-29T19:28:28.371658+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.379983+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.430824+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.506744+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:28.607580+00:00", "trade", 10.96, 16.0]
["2026-09-29T19:28:29.328847+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:29.328971+00:00", "trade", 10.96, 6.0]
["2026-09-29T19:28:29.328972+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:29.329408+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:29.382906+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:29.583088+00:00", "trade", 10.96, 12.0]
["2026-09-29T19:28:29.732499+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:28:30.009127+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:30.159786+00:00", "trade", 10.96, 25.0]
["2026-09-29T19:28:30.159792+00:00", "trade", 10.96, 18.0]
["2026-09-29T19:28:30.159922+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:28:30.160086+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:30.160352+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:30.165559+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:30.198513+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:30.597677+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:28:32.935575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:33.062823+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:34.204061+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:34.204066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:34.216280+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:34.310591+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:28:34.311231+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:34.526764+00:00", "trade", 10.9686, 100.0]
["2026-09-29T19:28:35.226630+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:35.227046+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:35.227528+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:35.566706+00:00", "trade", 10.9686, 100.0]
["2026-09-29T19:28:35.621696+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:37.267991+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:37.961657+00:00", "trade", 10.955, 2000.0]
["2026-09-29T19:28:37.963056+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:37.963497+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:38.105180+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:38.105661+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:38.581579+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:38.969949+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:38.980825+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:39.115350+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:39.115791+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:39.474736+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:39.479547+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:40.934702+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:43.792131+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:44.262125+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:46.274267+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:48.176115+00:00", "trade", 10.96, 7.0]
["2026-09-29T19:28:48.178782+00:00", "trade", 10.96, 9.0]
["2026-09-29T19:28:49.280489+00:00", "trade", 10.955, 95.0]
["2026-09-29T19:28:49.561195+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:28:49.680382+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:49.926797+00:00", "trade", 10.9679, 53.0]
["2026-09-29T19:28:49.930992+00:00", "trade", 10.9679, 5.0]
["2026-09-29T19:28:49.933073+00:00", "trade", 10.9679, 11.0]
["2026-09-29T19:28:50.443517+00:00", "trade", 10.958, 18.0]
["2026-09-29T19:28:50.448133+00:00", "trade", 10.9577, 17.0]
["2026-09-29T19:28:51.134620+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.134620+00:00", "trade", 10.96, 25.0]
["2026-09-29T19:28:51.134659+00:00", "trade", 10.96, 900.0]
["2026-09-29T19:28:51.134659+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.134665+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.134669+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:28:51.134669+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:28:51.134675+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:28:51.134675+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:28:51.134675+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:28:51.134677+00:00", "trade", 10.96, 83.0]
["2026-09-29T19:28:51.134680+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:28:51.134680+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:28:51.134683+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:28:51.134683+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:28:51.134690+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:28:51.134692+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:28:51.134695+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:28:51.134698+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:28:51.134698+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:28:51.134704+00:00", "trade", 10.96, 17.0]
["2026-09-29T19:28:51.134704+00:00", "trade", 10.96, 37.0]
["2026-09-29T19:28:51.134704+00:00", "trade", 10.96, 22.0]
["2026-09-29T19:28:51.134707+00:00", "trade", 10.96, 8.0]
["2026-09-29T19:28:51.134707+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:28:51.134713+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:28:51.134713+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.134713+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:28:51.134716+00:00", "trade", 10.96, 95.0]
["2026-09-29T19:28:51.134716+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.134716+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.134719+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:28:51.134722+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:28:51.134722+00:00", "trade", 10.96, 1500.0]
["2026-09-29T19:28:51.134726+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:28:51.134730+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134730+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134731+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:28:51.134731+00:00", "trade", 10.96, 61.0]
["2026-09-29T19:28:51.134854+00:00", "trade", 10.96, 74.0]
["2026-09-29T19:28:51.134854+00:00", "trade", 10.96, 26.0]
["2026-09-29T19:28:51.134910+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134955+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134971+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134971+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134981+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.134985+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.135010+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:28:51.135046+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135056+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135061+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135113+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:28:51.135121+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135141+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135176+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135186+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135254+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.135261+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135266+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:28:51.135291+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135361+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135361+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135367+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135402+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135407+00:00", "trade", 10.965, 640.0]
["2026-09-29T19:28:51.135407+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135407+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135412+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135422+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135497+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135542+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135817+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135823+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135878+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135928+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135928+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135958+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.135968+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136003+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136008+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136018+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:28:51.136033+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136058+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136093+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136138+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136213+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136218+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136324+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136534+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136654+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.136975+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.137281+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.137777+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.138434+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.139257+00:00", "trade", 10.965, 4.0]
["2026-09-29T19:28:51.139491+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.146979+00:00", "trade", 10.97, 96.0]
["2026-09-29T19:28:51.147965+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:28:51.148822+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:28:51.148822+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:28:51.148823+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.149019+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.149300+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.149485+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.149540+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.149630+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.151229+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.151349+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.151660+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.169032+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.256455+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.256896+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.352759+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:51.887577+00:00", "trade", 10.9661, 60.0]
["2026-09-29T19:28:52.144369+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:56.069179+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:56.336812+00:00", "trade", 10.9619, 1.0]
["2026-09-29T19:28:56.469497+00:00", "trade", 10.97, 11.0]
["2026-09-29T19:28:56.469518+00:00", "trade", 10.97, 233.0]
["2026-09-29T19:28:56.473011+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:56.476785+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:56.993821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:56.993846+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.160503+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.805354+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.805820+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.805845+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.806596+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.871045+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.871070+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:57.871581+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:58.772973+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:58.776972+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:28:59.470471+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:29:00.009141+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:02.525659+00:00", "trade", 10.9658, 100.0]
["2026-09-29T19:29:04.755850+00:00", "trade", 10.962, 100.0]
["2026-09-29T19:29:05.937845+00:00", "trade", 10.962, 10.0]
["2026-09-29T19:29:09.020934+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:09.020959+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:09.027735+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:09.135801+00:00", "trade", 10.965, 67.0]
["2026-09-29T19:29:10.805077+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:10.816013+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:10.816038+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:11.032694+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:11.137803+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:29:13.466175+00:00", "trade", 10.9658, 100.0]
["2026-09-29T19:29:16.519182+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:16.519263+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:16.519540+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:16.519841+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:16.521308+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:17.036651+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:29:17.036696+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:29:17.037003+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:29:17.038179+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:17.038204+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:17.046709+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:19.971509+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:19.971985+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:19.972386+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:19.972426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:19.972466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:20.053374+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:20.058376+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:20.058376+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:20.177564+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:20.177564+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:20.913765+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:29:23.725889+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.604235+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.604686+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.610435+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:29:24.618292+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:24.618446+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:24.632561+00:00", "trade", 10.965, 24.0]
["2026-09-29T19:29:24.633540+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.652923+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:29:24.659512+00:00", "trade", 10.965, 33.0]
["2026-09-29T19:29:24.660028+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.662492+00:00", "trade", 10.965, 56.0]
["2026-09-29T19:29:24.763424+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.763665+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.901428+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.901593+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:24.907867+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:29:25.440035+00:00", "trade", 10.97, 73.0]
["2026-09-29T19:29:25.441106+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:29:25.441608+00:00", "trade", 10.965, 137.0]
["2026-09-29T19:29:25.458309+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:25.458584+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:25.461131+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:25.998946+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:25.999186+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.091421+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.211928+00:00", "trade", 10.965, 15.0]
["2026-09-29T19:29:26.212575+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.359090+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:29:26.732374+00:00", "trade", 10.965, 44.0]
["2026-09-29T19:29:26.733941+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.734026+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.734810+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:29:26.805261+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.816172+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.816197+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:26.842931+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:27.697024+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:27.984529+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:28.012856+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:29:29.417872+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:29.418584+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:30.009165+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:30.256544+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:30.263313+00:00", "trade", 10.965, 15.0]
["2026-09-29T19:29:30.339096+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:30.339121+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:30.396936+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:29:32.951020+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:33.863789+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:29:33.896757+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:29:33.955237+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:29:34.355722+00:00", "trade", 10.9654, 300.0]
["2026-09-29T19:29:36.345172+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:36.345197+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:37.660068+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:37.660088+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:37.731885+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:29:38.007735+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:29:38.202151+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:29:38.554888+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:39.273951+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:39.653655+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:39.653655+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:40.448452+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:40.448477+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:40.449525+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:40.469598+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:40.615971+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:29:41.330498+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:41.966056+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:42.156768+00:00", "trade", 10.9697, 2.0]
["2026-09-29T19:29:44.149510+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:44.882930+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:29:44.883568+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:46.452139+00:00", "trade", 10.965, 1000.0]
["2026-09-29T19:29:47.427009+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:47.433765+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:48.136386+00:00", "trade", 10.9623, 100.0]
["2026-09-29T19:29:48.305719+00:00", "trade", 10.9626, 1.0]
["2026-09-29T19:29:48.928752+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:29:48.932263+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:48.932263+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:49.526972+00:00", "trade", 10.9648, 100.0]
["2026-09-29T19:29:50.010401+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:50.010982+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:50.235748+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:29:50.456281+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:29:50.457024+00:00", "trade", 10.97, 74.0]
["2026-09-29T19:29:50.587771+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.128487+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:29:51.189008+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.189064+00:00", "trade", 10.97, 152.0]
["2026-09-29T19:29:51.189066+00:00", "trade", 10.97, 11.0]
["2026-09-29T19:29:51.189087+00:00", "trade", 10.97, 89.0]
["2026-09-29T19:29:51.189096+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:29:51.189338+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.189358+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.189378+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.189769+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.189774+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.189814+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.190230+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.192826+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.193809+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.199166+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:51.294553+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:52.021364+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:52.021404+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:52.720073+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:54.021396+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:55.030745+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:55.746534+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:55.746975+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:55.805254+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:55.816180+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:56.720198+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.005913+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.060884+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.065565+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.070391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.629087+00:00", "trade", 10.965, 19.0]
["2026-09-29T19:29:57.629090+00:00", "trade", 10.965, 181.0]
["2026-09-29T19:29:57.629180+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:57.629413+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.629577+00:00", "trade", 10.965, 19.0]
["2026-09-29T19:29:57.629663+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.630124+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:57.630732+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:29:58.021371+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:29:59.041831+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.009199+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.027829+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.088719+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.089170+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.176593+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.558202+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.692226+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.692226+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.692742+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.693178+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.829402+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:00.976914+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:01.482065+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:30:02.928511+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:03.039590+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:04.698602+00:00", "trade", 10.965, 23.0]
["2026-09-29T19:30:04.705161+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:04.705647+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:04.898271+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:05.651915+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:05.654111+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:05.654141+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:05.773374+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.930757+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:30:06.930962+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:30:06.931372+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.931377+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.931412+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.931492+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.931750+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:30:06.931893+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.932530+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.934294+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.934334+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.934344+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.934344+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:06.935692+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:07.030854+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:10.167372+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:12.021502+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:12.021502+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:12.068428+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:30:12.651044+00:00", "trade", 10.97, 18.0]
["2026-09-29T19:30:12.651748+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:12.656445+00:00", "trade", 10.97, 17.0]
["2026-09-29T19:30:12.865276+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:13.293310+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.895324+00:00", "trade", 10.965, 59.0]
["2026-09-29T19:30:14.895340+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.895745+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:30:14.897859+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:30:14.898073+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:30:14.898853+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.898894+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.899079+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.899119+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.899480+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.899560+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:14.900460+00:00", "trade", 10.965, 37.0]
["2026-09-29T19:30:14.900941+00:00", "trade", 10.965, 22.0]
["2026-09-29T19:30:14.907708+00:00", "trade", 10.9668, 5.0]
["2026-09-29T19:30:16.610398+00:00", "trade", 10.9601, 8.0]
["2026-09-29T19:30:16.612873+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:30:16.617853+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:30:16.896722+00:00", "trade", 10.965, 18.0]
["2026-09-29T19:30:17.043656+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.073482+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.162554+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.163200+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.165857+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.192901+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.193006+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:17.524681+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:18.980087+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:19.078160+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:19.630513+00:00", "trade", 10.9642, 100.0]
["2026-09-29T19:30:20.518392+00:00", "trade", 10.9661, 9.0]
["2026-09-29T19:30:21.288613+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:21.324489+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:21.324856+00:00", "trade", 10.96, 189.0]
["2026-09-29T19:30:21.324895+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:21.324922+00:00", "trade", 10.96, 11.0]
["2026-09-29T19:30:21.325424+00:00", "trade", 10.96, 189.0]
["2026-09-29T19:30:21.326019+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:30:21.326408+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:22.103023+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:22.103023+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:23.106973+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:23.801572+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:23.802915+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:24.681999+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:24.693361+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.177840+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.178992+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.179049+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:30:25.179106+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:30:25.179193+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:30:25.179202+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:30:25.179308+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.179612+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:30:25.180796+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.180811+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.188394+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:25.269066+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:28.212806+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:28.512099+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:28.753050+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:30:28.753408+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:30:29.117450+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:29.394254+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:29.496588+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:30.009223+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:30.744942+00:00", "trade", 10.9677, 165.0]
["2026-09-29T19:30:31.039301+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:31.517001+00:00", "trade", 10.9641, 200.0]
["2026-09-29T19:30:31.517163+00:00", "trade", 10.9632, 1.0]
["2026-09-29T19:30:31.520390+00:00", "trade", 10.9641, 100.0]
["2026-09-29T19:30:31.522868+00:00", "trade", 10.9641, 100.0]
["2026-09-29T19:30:31.525252+00:00", "trade", 10.9641, 300.0]
["2026-09-29T19:30:31.633321+00:00", "trade", 10.9632, 1.0]
["2026-09-29T19:30:32.805447+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:34.311553+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:34.311989+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:34.312109+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:34.312189+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:34.312510+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:34.315988+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:35.114539+00:00", "trade", 10.97, 15.0]
["2026-09-29T19:30:35.171828+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:30:35.347079+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:35.347956+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:36.410792+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:36.411754+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:37.326038+00:00", "trade", 10.9639, 100.0]
["2026-09-29T19:30:37.468816+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:37.468816+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:37.469217+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:37.469217+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:38.043570+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:38.065662+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:38.156253+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:38.394259+00:00", "trade", 10.97, 20.0]
["2026-09-29T19:30:38.589809+00:00", "trade", 10.962, 1000.0]
["2026-09-29T19:30:38.659852+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:30:38.835054+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:39.367055+00:00", "trade", 10.9638, 6.0]
["2026-09-29T19:30:39.447177+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:41.673977+00:00", "trade", 10.965, 291.0]
["2026-09-29T19:30:41.674341+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:30:41.722279+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:43.225741+00:00", "trade", 10.9638, 3.0]
["2026-09-29T19:30:43.709406+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:44.818431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:44.818632+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:44.818632+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:44.819083+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.037277+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.037582+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:30:45.037753+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.038139+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.038225+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.041386+00:00", "trade", 10.965, 120.0]
["2026-09-29T19:30:45.041780+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:30:45.425767+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.426740+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:45.889171+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:47.805263+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:47.816189+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:49.418269+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:49.465061+00:00", "trade", 10.9605, 175.0]
["2026-09-29T19:30:49.466233+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:52.031060+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:52.037125+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:52.042543+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:52.104014+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:52.104761+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:53.583562+00:00", "trade", 10.9629, 39.0]
["2026-09-29T19:30:55.428199+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.282174+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.282655+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.283452+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.284976+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.284976+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.285452+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.288110+00:00", "trade", 10.965, 106.0]
["2026-09-29T19:30:57.384408+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.494224+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.494445+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.822686+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:57.829877+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:30:58.428794+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.545753+00:00", "trade", 10.965, 65.0]
["2026-09-29T19:30:58.545778+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.562643+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.608011+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.623909+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.683446+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.683448+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:30:58.683476+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.684027+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.684027+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.684027+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.684187+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.684348+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.703067+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:58.881071+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:59.400814+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:30:59.608402+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:31:00.009248+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:01.837451+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:01.837697+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:01.837701+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:01.838238+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:01.848292+00:00", "trade", 10.965, 36.0]
["2026-09-29T19:31:01.869527+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.707578+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.707593+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.849180+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.915202+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:31:02.916205+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.916270+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.918821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.921848+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:31:02.922485+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:02.922926+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:03.185365+00:00", "trade", 10.9668, 2.0]
["2026-09-29T19:31:03.992117+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:04.677584+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:31:04.710712+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:04.742398+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:04.846270+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:04.846310+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:04.846751+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:05.499521+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:05.500047+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:05.501170+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:05.584543+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:06.206365+00:00", "trade", 10.9638, 11.0]
["2026-09-29T19:31:06.782513+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:31:06.790374+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:08.298431+00:00", "trade", 10.9698, 210.0]
["2026-09-29T19:31:08.732419+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:08.897432+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:08.897432+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:08.897868+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:08.897908+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:10.425886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:12.310248+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:12.310699+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:12.590768+00:00", "trade", 10.9646, 1.0]
["2026-09-29T19:31:12.597771+00:00", "trade", 10.964, 1.0]
["2026-09-29T19:31:12.665282+00:00", "trade", 10.965, 40.0]
["2026-09-29T19:31:13.646176+00:00", "trade", 10.9636, 100.0]
["2026-09-29T19:31:15.063754+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:15.134378+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:15.134378+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:15.134889+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:16.027108+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:16.027544+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:16.028627+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:16.126220+00:00", "trade", 10.9636, 100.0]
["2026-09-29T19:31:18.386511+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:18.387353+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:19.632438+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.026291+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:20.026887+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.027288+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.027324+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.027324+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.027604+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.027644+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.031363+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.032811+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.954872+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:20.955133+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:31:21.165619+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:21.165878+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:31:22.086286+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:22.086286+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:22.088877+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:22.560662+00:00", "trade", 10.965, 110.0]
["2026-09-29T19:31:22.601803+00:00", "trade", 10.9628, 100.0]
["2026-09-29T19:31:22.637309+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:31:22.916662+00:00", "trade", 10.965, 26.0]
["2026-09-29T19:31:22.921200+00:00", "trade", 10.965, 35.0]
["2026-09-29T19:31:23.026080+00:00", "trade", 10.9649, 3.0]
["2026-09-29T19:31:23.798882+00:00", "trade", 10.9668, 10.0]
["2026-09-29T19:31:24.018025+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:24.216077+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:24.218954+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:24.221104+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:24.738953+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:31:24.740300+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:25.403752+00:00", "trade", 10.9632, 5.0]
["2026-09-29T19:31:26.459337+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:31:28.461225+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:31:28.462467+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:31:28.752955+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:28.755130+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:28.762471+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:31:30.009261+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:30.034958+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:30.475647+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:30.594756+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:30.597678+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:30.790415+00:00", "trade", 10.9668, 2.0]
["2026-09-29T19:31:31.867010+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:31.867677+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:33.946915+00:00", "trade", 10.9633, 100.0]
["2026-09-29T19:31:35.118392+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:35.120953+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:35.772018+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:36.022466+00:00", "trade", 10.965, 45.0]
["2026-09-29T19:31:36.302211+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:37.846645+00:00", "trade", 10.9633, 12.0]
["2026-09-29T19:31:39.600364+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:46.713842+00:00", "trade", 10.965, 8.0]
["2026-09-29T19:31:49.426703+00:00", "trade", 10.9633, 100.0]
["2026-09-29T19:31:50.866330+00:00", "trade", 10.9649, 1.0]
["2026-09-29T19:31:51.355511+00:00", "trade", 10.9624, 100.0]
["2026-09-29T19:31:51.788852+00:00", "trade", 10.965, 84.0]
["2026-09-29T19:31:56.979036+00:00", "trade", 10.965, 18.0]
["2026-09-29T19:31:57.288714+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:31:57.288975+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:31:57.289084+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:31:57.289087+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.289189+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289344+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289369+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289590+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289675+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289715+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289755+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289760+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289790+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289790+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.289926+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.290156+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.290156+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.290196+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.290236+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.294281+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.302038+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:31:57.302160+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.309926+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.310014+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.310107+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.311046+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.369426+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369426+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369435+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369435+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:31:57.369438+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369438+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:31:57.369444+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:31:57.369444+00:00", "trade", 10.96, 40.0]
["2026-09-29T19:31:57.369444+00:00", "trade", 10.96, 7.0]
["2026-09-29T19:31:57.369447+00:00", "trade", 10.96, 32.0]
["2026-09-29T19:31:57.369453+00:00", "trade", 10.96, 8.0]
["2026-09-29T19:31:57.369453+00:00", "trade", 10.96, 92.0]
["2026-09-29T19:31:57.369459+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369471+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369477+00:00", "trade", 10.96, 14.0]
["2026-09-29T19:31:57.369477+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369483+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369489+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.369537+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:31:57.369537+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:31:57.369606+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369640+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369650+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369655+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369658+00:00", "trade", 10.96, 8.0]
["2026-09-29T19:31:57.369661+00:00", "trade", 10.96, 271.0]
["2026-09-29T19:31:57.369664+00:00", "trade", 10.96, 46.0]
["2026-09-29T19:31:57.369711+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369726+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369731+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369771+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369778+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:31:57.369781+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369781+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369781+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369781+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369791+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369793+00:00", "trade", 10.96, 42.0]
["2026-09-29T19:31:57.369801+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369806+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369806+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:31:57.369941+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.369971+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.369986+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370107+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370157+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370247+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370317+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370342+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370385+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.370422+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.370439+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:31:57.370703+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.372367+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:31:57.373010+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:31:57.375504+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.397005+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:31:57.400830+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.447531+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:57.774835+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:58.232650+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:58.296603+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:58.309208+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:59.193774+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:59.193799+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:31:59.321232+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:00.009271+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:00.015500+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:00.016102+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:00.069255+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:32:00.488696+00:00", "trade", 10.955, 28.0]
["2026-09-29T19:32:00.489554+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:00.489995+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:01.453390+00:00", "trade", 10.955, 300.0]
["2026-09-29T19:32:01.465897+00:00", "trade", 10.9628, 100.0]
["2026-09-29T19:32:01.471166+00:00", "trade", 10.9628, 100.0]
["2026-09-29T19:32:01.800100+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:02.960433+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:04.181375+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:04.819740+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:04.820447+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:04.977776+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:05.094409+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:32:05.095451+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:05.095933+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:05.997300+00:00", "trade", 10.955, 4.0]
["2026-09-29T19:32:05.997336+00:00", "trade", 10.95, 4.0]
["2026-09-29T19:32:05.997432+00:00", "trade", 10.955, 21.0]
["2026-09-29T19:32:05.998387+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:06.410879+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:06.410909+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:06.715244+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:06.795740+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:06.795765+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:07.104245+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:07.523774+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:32:07.524861+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:07.524886+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:08.556633+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:08.556849+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:08.617383+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:08.741779+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:10.754029+00:00", "trade", 10.96, 53.0]
["2026-09-29T19:32:10.755148+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:10.755168+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:12.261994+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:32:12.262402+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:12.264415+00:00", "trade", 10.96, 99.0]
["2026-09-29T19:32:12.604002+00:00", "trade", 10.9604, 4.0]
["2026-09-29T19:32:12.985322+00:00", "trade", 10.9604, 1.0]
["2026-09-29T19:32:13.744431+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:13.744461+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:13.745809+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:13.750551+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:13.750571+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:13.774352+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:13.801828+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:14.298751+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:14.864303+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:15.467976+00:00", "trade", 10.955, 174.0]
["2026-09-29T19:32:15.563005+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:32:16.357824+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:17.470835+00:00", "trade", 10.9598, 1.0]
["2026-09-29T19:32:20.194009+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:21.755663+00:00", "trade", 10.95, 2.0]
["2026-09-29T19:32:21.756654+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.805843+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.806860+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.832696+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:22.832723+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:22.832757+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.832915+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:22.833020+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:32:22.833102+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:32:22.833102+00:00", "trade", 10.95, 50.0]
["2026-09-29T19:32:22.833102+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:22.833108+00:00", "trade", 10.955, 20.0]
["2026-09-29T19:32:22.833117+00:00", "trade", 10.955, 20.0]
["2026-09-29T19:32:22.833258+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833263+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833293+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833298+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833340+00:00", "trade", 10.955, 12.0]
["2026-09-29T19:32:22.833343+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833345+00:00", "trade", 10.95, 80.0]
["2026-09-29T19:32:22.833345+00:00", "trade", 10.95, 5.0]
["2026-09-29T19:32:22.833345+00:00", "trade", 10.95, 2.0]
["2026-09-29T19:32:22.833348+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:22.833351+00:00", "trade", 10.95, 88.0]
["2026-09-29T19:32:22.833378+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833383+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833458+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833479+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833484+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833494+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.833799+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.834285+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.834376+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.834659+00:00", "trade", 10.955, 500.0]
["2026-09-29T19:32:22.834981+00:00", "trade", 10.95, 90.0]
["2026-09-29T19:32:22.835102+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.835939+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.840487+00:00", "trade", 10.95, 3.0]
["2026-09-29T19:32:22.840490+00:00", "trade", 10.95, 10.0]
["2026-09-29T19:32:22.840493+00:00", "trade", 10.95, 87.0]
["2026-09-29T19:32:22.841543+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.843066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.854303+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.855054+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:32:22.855055+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.855057+00:00", "trade", 10.95, 89.0]
["2026-09-29T19:32:22.855140+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.855229+00:00", "trade", 10.95, 12.0]
["2026-09-29T19:32:22.855231+00:00", "trade", 10.95, 88.0]
["2026-09-29T19:32:22.855908+00:00", "trade", 10.95, 10.0]
["2026-09-29T19:32:22.855947+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:22.856082+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.856548+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.866868+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.874932+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:22.946934+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:23.052089+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:23.092500+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.322038+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.343499+00:00", "trade", 10.95, 30.0]
["2026-09-29T19:32:24.343503+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:32:24.343503+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:32:24.343506+00:00", "trade", 10.95, 49.0]
["2026-09-29T19:32:24.343574+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.344075+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.344101+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.344431+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.344431+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.344471+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.356976+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.357593+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.357873+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.451952+00:00", "trade", 10.955, 7.0]
["2026-09-29T19:32:24.489386+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:24.489958+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:25.666760+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:25.667341+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:25.671622+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:25.763691+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:26.169462+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:26.170464+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:26.171823+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:26.744377+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:32:27.131778+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:27.132300+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:27.148463+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:28.018825+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:28.492833+00:00", "trade", 10.955, 41.0]
["2026-09-29T19:32:28.523681+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:28.524030+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:32:28.524946+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:28.663115+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:30.009305+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:30.396811+00:00", "trade", 10.955, 50.0]
["2026-09-29T19:32:32.813864+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:32:32.906133+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:35.879899+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:35.884254+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:35.885766+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:32:35.904587+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:32:35.958400+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:32:35.983718+00:00", "trade", 10.955, 316.0]
["2026-09-29T19:32:35.984055+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:32:36.504701+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:37.831255+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:39.094142+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:39.114145+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:42.081596+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:42.081846+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:42.086843+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:43.680513+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:44.180794+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:45.367857+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:32:46.362028+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:46.362504+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:46.557644+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:47.805164+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:47.805325+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:47.813895+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:47.816195+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:47.817268+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:49.020914+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:49.021510+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:49.354119+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:32:49.540536+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:49.737816+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:49.739064+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:49.742863+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:50.155806+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:50.853814+00:00", "trade", 10.9613, 29.0]
["2026-09-29T19:32:53.892559+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:53.915980+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:53.916030+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:53.916060+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:54.064388+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:54.344901+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:56.806247+00:00", "trade", 10.9621, 14.0]
["2026-09-29T19:32:56.902371+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:56.980206+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:56.980231+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:56.980798+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:56.980833+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:57.695916+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:59.340316+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:59.340341+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:32:59.367917+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:00.009339+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:00.386990+00:00", "trade", 10.9615, 23.0]
["2026-09-29T19:33:00.457241+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:00.458789+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:00.459186+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:00.459301+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:00.459706+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:00.460182+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:01.667914+00:00", "trade", 10.955, 7.0]
["2026-09-29T19:33:02.332671+00:00", "trade", 10.955, 7.0]
["2026-09-29T19:33:02.821645+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:33:02.822733+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:02.823405+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:02.826497+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:02.826938+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:02.828377+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:02.829585+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:02.829720+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:03.507870+00:00", "trade", 10.955, 6.0]
["2026-09-29T19:33:05.049541+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:05.518036+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:05.518532+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:09.021734+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:09.022190+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:09.684321+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:09.684803+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.006229+00:00", "trade", 10.9538, 1.0]
["2026-09-29T19:33:10.014195+00:00", "trade", 10.9572, 40.0]
["2026-09-29T19:33:10.201212+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.418072+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:33:10.418237+00:00", "trade", 10.96, 85.0]
["2026-09-29T19:33:10.418490+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.418515+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.418520+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.418645+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.418765+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:10.418840+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:14.005788+00:00", "trade", 10.9618, 100.0]
["2026-09-29T19:33:15.149765+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:16.856615+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:18.234907+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:23.003556+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:23.003557+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:23.004012+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:23.004043+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:23.004046+00:00", "trade", 10.955, 70.0]
["2026-09-29T19:33:23.004695+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:23.004954+00:00", "trade", 10.955, 70.0]
["2026-09-29T19:33:23.005029+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:33:23.005083+00:00", "trade", 10.955, 70.0]
["2026-09-29T19:33:24.584010+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:25.001955+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:33:29.213555+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:33:29.370295+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:33:29.370295+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:33:29.372827+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:29.375395+00:00", "trade", 10.955, 20.0]
["2026-09-29T19:33:29.871405+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:30.009374+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:37.406344+00:00", "trade", 10.955, 15.0]
["2026-09-29T19:33:38.259807+00:00", "trade", 10.955, 58.0]
["2026-09-29T19:33:38.260227+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.261485+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.262342+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:33:38.262474+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.262745+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.267291+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.267352+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.267412+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.267472+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.267971+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.268482+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.268554+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.268786+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.269538+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.269598+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.270626+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.270680+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.271568+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.274845+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.275149+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.275212+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.275633+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.276084+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.276310+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.276373+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.277038+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.277101+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.277308+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.277834+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.278054+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.278367+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.278643+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.278929+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.279419+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.279479+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.279909+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.280153+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.280469+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.280980+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.281037+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.281521+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.281780+00:00", "trade", 10.955, 70.0]
["2026-09-29T19:33:38.286573+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:33:38.286636+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.286697+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.287367+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.287674+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.287728+00:00", "trade", 10.955, 70.0]
["2026-09-29T19:33:38.292341+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:33:38.292407+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.292473+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.293117+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.293321+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.293574+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.293715+00:00", "trade", 10.955, 300.0]
["2026-09-29T19:33:38.293845+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.293971+00:00", "trade", 10.955, 300.0]
["2026-09-29T19:33:38.294019+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.294548+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:38.294981+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:33:41.986914+00:00", "trade", 10.9551, 1.0]
["2026-09-29T19:33:45.553978+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:33:46.086673+00:00", "trade", 10.9609, 83.0]
["2026-09-29T19:33:49.401754+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:49.486306+00:00", "trade", 10.9586, 1.0]
["2026-09-29T19:33:52.333137+00:00", "trade", 10.9538, 92.0]
["2026-09-29T19:33:53.806378+00:00", "trade", 10.9609, 1.0]
["2026-09-29T19:33:58.026837+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:33:58.027318+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:00.009412+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:01.742323+00:00", "trade", 10.9568, 1.0]
["2026-09-29T19:34:01.781948+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:01.792463+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:02.116068+00:00", "trade", 10.9594, 100.0]
["2026-09-29T19:34:04.258739+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:34:07.825144+00:00", "trade", 10.955, 40.0]
["2026-09-29T19:34:07.825147+00:00", "trade", 10.955, 60.0]
["2026-09-29T19:34:07.825162+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:34:07.889921+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:34:07.890483+00:00", "trade", 10.955, 140.0]
["2026-09-29T19:34:07.890523+00:00", "trade", 10.955, 60.0]
["2026-09-29T19:34:07.890580+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:34:07.890682+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:34:07.891001+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:34:07.891016+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:34:07.891283+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:34:07.891434+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:34:07.891434+00:00", "trade", 10.955, 120.0]
["2026-09-29T19:34:07.891434+00:00", "trade", 10.955, 80.0]
["2026-09-29T19:34:07.891924+00:00", "trade", 10.955, 120.0]
["2026-09-29T19:34:07.895485+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:07.895947+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:34:07.896086+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:34:07.905101+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:34:09.247007+00:00", "trade", 10.9551, 1.0]
["2026-09-29T19:34:09.252270+00:00", "trade", 10.9551, 1.0]
["2026-09-29T19:34:09.254874+00:00", "trade", 10.9551, 3.0]
["2026-09-29T19:34:11.046002+00:00", "trade", 10.959, 10.0]
["2026-09-29T19:34:13.328707+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:13.328757+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:14.383252+00:00", "trade", 10.955, 254.0]
["2026-09-29T19:34:14.805158+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:14.816114+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:16.354437+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:16.374495+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:17.810958+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:34:18.364865+00:00", "trade", 10.955, 60.0]
["2026-09-29T19:34:18.366089+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:34:18.395264+00:00", "trade", 10.955, 194.0]
["2026-09-29T19:34:18.450575+00:00", "trade", 10.955, 408.0]
["2026-09-29T19:34:18.697565+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:34:19.921738+00:00", "trade", 10.955, 300.0]
["2026-09-29T19:34:23.809828+00:00", "trade", 10.9516, 1000.0]
["2026-09-29T19:34:24.622835+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:24.627376+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:24.742079+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:25.066686+00:00", "trade", 10.96, 700.0]
["2026-09-29T19:34:25.067745+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:25.436824+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:27.865760+00:00", "trade", 10.9604, 17.0]
["2026-09-29T19:34:27.868051+00:00", "trade", 10.9604, 2.0]
["2026-09-29T19:34:28.030252+00:00", "trade", 10.955, 101.0]
["2026-09-29T19:34:28.253826+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:28.254262+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:28.322074+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:28.322670+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:28.323161+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:28.381615+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:28.868570+00:00", "trade", 10.96, 16.0]
["2026-09-29T19:34:28.908072+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:34:29.863709+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:29.964264+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.006955+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.009441+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.126641+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.553296+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.554885+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.555607+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.556088+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.653353+00:00", "trade", 10.955, 400.0]
["2026-09-29T19:34:30.654189+00:00", "trade", 10.955, 1100.0]
["2026-09-29T19:34:30.665539+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.672981+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:30.673006+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.240172+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.240207+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.260816+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.260846+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.266780+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.266805+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.324227+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.357411+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.476119+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:31.529275+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:32.478892+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:32.504172+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336192+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:34:34.336267+00:00", "trade", 10.96, 12.0]
["2026-09-29T19:34:34.336271+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:34:34.336279+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336364+00:00", "trade", 10.96, 95.0]
["2026-09-29T19:34:34.336369+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:34:34.336511+00:00", "trade", 10.96, 1100.0]
["2026-09-29T19:34:34.336511+00:00", "trade", 10.96, 25.0]
["2026-09-29T19:34:34.336514+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336518+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336518+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:34:34.336523+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:34:34.336527+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:34:34.336527+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:34:34.336530+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336530+00:00", "trade", 10.96, 230.0]
["2026-09-29T19:34:34.336536+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336536+00:00", "trade", 10.96, 230.0]
["2026-09-29T19:34:34.336536+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336541+00:00", "trade", 10.96, 230.0]
["2026-09-29T19:34:34.336541+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336541+00:00", "trade", 10.96, 24.0]
["2026-09-29T19:34:34.336545+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336545+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:34:34.336551+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336551+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:34:34.336551+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:34:34.336556+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:34:34.336556+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336556+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:34:34.336560+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:34:34.336560+00:00", "trade", 10.96, 11.0]
["2026-09-29T19:34:34.336560+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336565+00:00", "trade", 10.96, 230.0]
["2026-09-29T19:34:34.336565+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:34:34.336565+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336565+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336565+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336569+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:34:34.336569+00:00", "trade", 10.96, 430.0]
["2026-09-29T19:34:34.336570+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336570+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336571+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:34:34.336574+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:34:34.336574+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:34:34.336575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336580+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336607+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336619+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336635+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336670+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336715+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336854+00:00", "trade", 10.96, 35.0]
["2026-09-29T19:34:34.336876+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336876+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336911+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336921+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336959+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:34:34.336962+00:00", "trade", 10.96, 430.0]
["2026-09-29T19:34:34.336965+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.336991+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336991+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336991+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336996+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.336996+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337001+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337191+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337197+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337197+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337197+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337202+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337206+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337232+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337247+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337252+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337266+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:34:34.337267+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337277+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337282+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337287+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337287+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337290+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:34:34.337292+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337292+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:34:34.337296+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:34:34.337311+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:34:34.337382+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:34:34.337402+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:34:34.337437+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:34:34.337462+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:34:34.337477+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:34:34.337893+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:34:34.337897+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:34:34.337981+00:00", "trade", 10.96, 23.0]
["2026-09-29T19:34:34.337983+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338114+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338114+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338114+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338134+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338231+00:00", "trade", 10.96, 77.0]
["2026-09-29T19:34:34.338355+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:34:34.338436+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:34:34.338439+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338658+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:34:34.338680+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338750+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338795+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.338820+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.339236+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.339276+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.339276+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.339798+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.339798+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.340279+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.340279+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.341637+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.341637+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.348561+00:00", "trade", 10.965, 170.0]
["2026-09-29T19:34:34.348644+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.348644+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.351039+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.351059+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.351059+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.352869+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.352884+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.359886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.359886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.368686+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.368686+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.368847+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.368847+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.371248+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.371248+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.387464+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:34:34.387479+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:34:34.387900+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:34:34.388033+00:00", "trade", 10.965, 300.0]
["2026-09-29T19:34:34.388763+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:34:34.443555+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.444071+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.469802+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.522513+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.527555+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:34.545307+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:35.951520+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:35.951525+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:35.963168+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:35.963168+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:36.175674+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:36.175674+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.076609+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.076609+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.086012+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.393500+00:00", "trade", 10.965, 105.0]
["2026-09-29T19:34:37.649649+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.651153+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.651634+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:37.749988+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:39.642925+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:39.643381+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:40.268565+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:40.976718+00:00", "trade", 10.9587, 100.0]
["2026-09-29T19:34:41.276565+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:42.331066+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:42.331066+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:42.352843+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:42.352873+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:42.851966+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:42.851966+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:43.565967+00:00", "trade", 10.9603, 100.0]
["2026-09-29T19:34:44.352053+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:44.352535+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:46.827177+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:46.827177+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:46.827182+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:47.405564+00:00", "trade", 10.965, 900.0]
["2026-09-29T19:34:47.411203+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:34:47.411311+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:34:48.292147+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:34:48.292854+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:34:48.586263+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:34:49.493045+00:00", "trade", 10.965, 8.0]
["2026-09-29T19:34:49.929612+00:00", "trade", 10.965, 8.0]
["2026-09-29T19:34:49.930442+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:34:49.930914+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:34:50.046714+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:34:50.048645+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:34:50.545334+00:00", "trade", 10.9588, 10.0]
["2026-09-29T19:34:51.040472+00:00", "trade", 10.965, 27.0]
["2026-09-29T19:34:51.050179+00:00", "trade", 10.965, 39.0]
["2026-09-29T19:34:51.051029+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:51.084569+00:00", "trade", 10.965, 14.0]
["2026-09-29T19:34:51.567318+00:00", "trade", 10.9604, 1.0]
["2026-09-29T19:34:52.172698+00:00", "trade", 10.965, 15.0]
["2026-09-29T19:34:52.177387+00:00", "trade", 10.965, 38.0]
["2026-09-29T19:34:52.179276+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:52.224649+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:52.305116+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:52.487545+00:00", "trade", 10.9591, 1.0]
["2026-09-29T19:34:53.087373+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.089052+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.874467+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.874909+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.875264+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.875305+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.881750+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:53.887714+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:54.021157+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:54.475754+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:54.477824+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:54.479263+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:54.746178+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:34:54.910327+00:00", "trade", 10.965, 168.0]
["2026-09-29T19:34:55.093581+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:55.549294+00:00", "trade", 10.965, 26.0]
["2026-09-29T19:34:56.390860+00:00", "trade", 10.9579, 27.0]
["2026-09-29T19:34:56.673311+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:34:59.049630+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:59.050096+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:59.057354+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:59.057830+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:59.057860+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:59.088844+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:34:59.137018+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:00.009471+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:00.673958+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.021771+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.022035+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.023029+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.023029+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.023390+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.082599+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.083588+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.099848+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.099863+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:35:01.099863+00:00", "trade", 10.96, 83.0]
["2026-09-29T19:35:01.099867+00:00", "trade", 10.96, 33.0]
["2026-09-29T19:35:01.099867+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.099873+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.099873+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:35:01.099875+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:35:01.099893+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:35:01.099899+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.099947+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:35:01.099947+00:00", "trade", 10.96, 90.0]
["2026-09-29T19:35:01.099959+00:00", "trade", 10.96, 35.0]
["2026-09-29T19:35:01.100038+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.100043+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.100058+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.100063+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:35:01.100068+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100078+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100098+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100098+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100098+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100101+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.100104+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.100107+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:35:01.100107+00:00", "trade", 10.96, 61.0]
["2026-09-29T19:35:01.100110+00:00", "trade", 10.96, 46.0]
["2026-09-29T19:35:01.100148+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100148+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100153+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100170+00:00", "trade", 10.96, 56.0]
["2026-09-29T19:35:01.100203+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100243+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100253+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100253+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100253+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100268+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100308+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100348+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100394+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100434+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:35:01.100450+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.100474+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.100483+00:00", "trade", 10.96, 37.0]
["2026-09-29T19:35:01.100630+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.100769+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.100774+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.100774+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.100783+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:35:01.101110+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.101532+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:35:01.101596+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.101616+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.101655+00:00", "trade", 10.955, 320.0]
["2026-09-29T19:35:01.102055+00:00", "trade", 10.955, 682.0]
["2026-09-29T19:35:01.102055+00:00", "trade", 10.955, 42.0]
["2026-09-29T19:35:01.102058+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:01.102088+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.102163+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.102163+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.102522+00:00", "trade", 10.955, 320.0]
["2026-09-29T19:35:01.102654+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.102679+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.102679+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.102694+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.103055+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.103055+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.104418+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.104428+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.104433+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.105135+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.105138+00:00", "trade", 10.955, 11.0]
["2026-09-29T19:35:01.105571+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.108262+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.108364+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:35:01.109590+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.109590+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.114442+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.512856+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:01.603582+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:02.530599+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:05.028565+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.029696+00:00", "trade", 10.955, 190.0]
["2026-09-29T19:35:05.053912+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054060+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054153+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054255+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054348+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054442+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054538+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054652+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:05.054718+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:06.098227+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:06.099258+00:00", "trade", 10.955, 1750.0]
["2026-09-29T19:35:06.229121+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:06.229121+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:06.632451+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:07.562149+00:00", "trade", 10.955, 160.0]
["2026-09-29T19:35:07.562275+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:07.562356+00:00", "trade", 10.955, 141.0]
["2026-09-29T19:35:07.562756+00:00", "trade", 10.955, 29.0]
["2026-09-29T19:35:07.583322+00:00", "trade", 10.955, 170.0]
["2026-09-29T19:35:09.203733+00:00", "trade", 10.9574, 100.0]
["2026-09-29T19:35:09.205875+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:35:09.206867+00:00", "trade", 10.955, 60.0]
["2026-09-29T19:35:09.405977+00:00", "trade", 10.9601, 1.0]
["2026-09-29T19:35:09.408302+00:00", "trade", 10.955, 600.0]
["2026-09-29T19:35:09.408554+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:09.408792+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:09.686187+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:09.686192+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:09.686951+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:11.174812+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.198793+00:00", "trade", 10.9569, 160.0]
["2026-09-29T19:35:12.200661+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:12.202182+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:35:12.202464+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.238635+00:00", "trade", 10.955, 341.0]
["2026-09-29T19:35:12.239074+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.239077+00:00", "trade", 10.955, 341.0]
["2026-09-29T19:35:12.239317+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.239467+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.239517+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.239555+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.239557+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.239557+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.239637+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.239796+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.239874+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.239994+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.240475+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.240518+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.240665+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.240896+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.241236+00:00", "trade", 10.955, 158.0]
["2026-09-29T19:35:12.245918+00:00", "trade", 10.955, 341.0]
["2026-09-29T19:35:12.246357+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.246360+00:00", "trade", 10.955, 341.0]
["2026-09-29T19:35:12.246796+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.247157+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.247317+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.247861+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.248078+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:12.248598+00:00", "trade", 10.955, 158.0]
["2026-09-29T19:35:12.249165+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:12.629515+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:35:13.086537+00:00", "trade", 10.955, 341.0]
["2026-09-29T19:35:14.988383+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:14.988398+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:14.989210+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:15.318794+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:15.318824+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:15.319576+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:15.386885+00:00", "trade", 10.9597, 100.0]
["2026-09-29T19:35:15.387929+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:15.391462+00:00", "trade", 10.9597, 55.0]
["2026-09-29T19:35:15.416502+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:15.424030+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:16.835085+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:17.152792+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:17.153794+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:17.154960+00:00", "trade", 10.955, 22.0]
["2026-09-29T19:35:17.282194+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:18.378872+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:35:18.378872+00:00", "trade", 10.955, 90.0]
["2026-09-29T19:35:18.379577+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:19.063376+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:19.063554+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:19.379072+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:20.004401+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:21.546248+00:00", "trade", 10.9576, 100.0]
["2026-09-29T19:35:23.344540+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:26.746115+00:00", "trade", 10.9596, 18.0]
["2026-09-29T19:35:26.902762+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:26.903203+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:26.903724+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:35:26.905161+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:35:26.919310+00:00", "trade", 10.955, 60.0]
["2026-09-29T19:35:26.923607+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:26.937957+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:35:27.025800+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:27.159873+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:35:27.160446+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:27.160887+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:28.067692+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:28.074141+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:28.896097+00:00", "trade", 10.955, 300.0]
["2026-09-29T19:35:30.009485+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.014331+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.294193+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.302717+00:00", "trade", 10.955, 35.0]
["2026-09-29T19:35:30.326471+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:35:30.326471+00:00", "trade", 10.95, 7.0]
["2026-09-29T19:35:30.326474+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:35:30.326477+00:00", "trade", 10.95, 22.0]
["2026-09-29T19:35:30.326486+00:00", "trade", 10.95, 131.0]
["2026-09-29T19:35:30.326489+00:00", "trade", 10.95, 400.0]
["2026-09-29T19:35:30.326492+00:00", "trade", 10.95, 15.0]
["2026-09-29T19:35:30.326495+00:00", "trade", 10.95, 50.0]
["2026-09-29T19:35:30.326600+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326605+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326605+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326605+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326670+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326675+00:00", "trade", 10.95, 158.0]
["2026-09-29T19:35:30.326675+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326715+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326715+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326723+00:00", "trade", 10.95, 80.0]
["2026-09-29T19:35:30.326726+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326729+00:00", "trade", 10.95, 60.0]
["2026-09-29T19:35:30.326729+00:00", "trade", 10.95, 10.0]
["2026-09-29T19:35:30.326729+00:00", "trade", 10.95, 2.0]
["2026-09-29T19:35:30.326735+00:00", "trade", 10.95, 7.0]
["2026-09-29T19:35:30.326735+00:00", "trade", 10.95, 3.0]
["2026-09-29T19:35:30.326735+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:35:30.326738+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:35:30.326741+00:00", "trade", 10.95, 133.0]
["2026-09-29T19:35:30.326744+00:00", "trade", 10.95, 60.0]
["2026-09-29T19:35:30.326750+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326751+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:35:30.326755+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326755+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326760+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326760+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326771+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326798+00:00", "trade", 10.95, 42.0]
["2026-09-29T19:35:30.326820+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326934+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:35:30.326971+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326986+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.326996+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.327006+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.327021+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.327036+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.327066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.327066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:35:30.327096+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327101+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327126+00:00", "trade", 10.95, 11.0]
["2026-09-29T19:35:30.327171+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327187+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327192+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327221+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327232+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:35:30.327304+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:35:30.327307+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327452+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327457+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327457+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327462+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327482+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327562+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327603+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327632+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327652+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327833+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327874+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.327898+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.328104+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.328124+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.328394+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.328394+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.328915+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.328951+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.329422+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.329422+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.330266+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:35:30.330278+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:35:30.330287+00:00", "trade", 10.94, 100.0]
["2026-09-29T19:35:30.335386+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.359353+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.359789+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.360021+00:00", "trade", 10.9572, 100.0]
["2026-09-29T19:35:30.365317+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.390001+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.397970+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.450520+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.908425+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:30.928659+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:31.831223+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:32.086838+00:00", "trade", 10.9594, 100.0]
["2026-09-29T19:35:32.826568+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:33.112602+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:35:33.238684+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:33.239165+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:34.804532+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:34.812852+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:35.247211+00:00", "trade", 10.945, 9.0]
["2026-09-29T19:35:35.249793+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:35.803651+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:35.837307+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:36.526152+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:36.526608+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:36.666575+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:36.667012+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:36.667092+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:36.667342+00:00", "trade", 10.945, 21.0]
["2026-09-29T19:35:36.667345+00:00", "trade", 10.945, 179.0]
["2026-09-29T19:35:36.667423+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:36.684988+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:37.582673+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:37.583114+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:38.814551+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.027643+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.029182+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.029648+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.054267+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.054273+00:00", "trade", 10.94, 100.0]
["2026-09-29T19:35:39.054738+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.054738+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.054778+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.054778+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.055094+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.055109+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.064691+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.522301+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.522331+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.586877+00:00", "trade", 10.9568, 100.0]
["2026-09-29T19:35:39.687028+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:39.687033+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.463768+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.481772+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:35:40.481856+00:00", "trade", 10.94, 100.0]
["2026-09-29T19:35:40.481856+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482337+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482337+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482337+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482337+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482417+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482417+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.482893+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585308+00:00", "trade", 10.94, 200.0]
["2026-09-29T19:35:40.585311+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:35:40.585408+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585408+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585411+00:00", "trade", 10.94, 100.0]
["2026-09-29T19:35:40.585411+00:00", "trade", 10.94, 100.0]
["2026-09-29T19:35:40.585849+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585889+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585889+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585929+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.585969+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.586330+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.589263+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:35:40.590169+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:40.643599+00:00", "trade", 10.9499, 300.0]
["2026-09-29T19:35:40.724213+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:45.475627+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:45.476078+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:45.482141+00:00", "trade", 10.945, 5.0]
["2026-09-29T19:35:45.482799+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:45.514495+00:00", "trade", 10.945, 1.0]
["2026-09-29T19:35:46.146715+00:00", "trade", 10.9589, 16.0]
["2026-09-29T19:35:46.150648+00:00", "trade", 10.9589, 2.0]
["2026-09-29T19:35:48.347550+00:00", "trade", 10.9589, 100.0]
["2026-09-29T19:35:48.350620+00:00", "trade", 10.9589, 55.0]
["2026-09-29T19:35:48.351384+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:49.675635+00:00", "trade", 10.9564, 100.0]
["2026-09-29T19:35:49.733508+00:00", "trade", 10.945, 136.0]
["2026-09-29T19:35:49.734441+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:49.734495+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:35:50.078211+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:51.363266+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:52.966185+00:00", "trade", 10.945, 33.0]
["2026-09-29T19:35:53.879598+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:35:53.879601+00:00", "trade", 10.945, 190.0]
["2026-09-29T19:35:54.731713+00:00", "trade", 10.95, 53.0]
["2026-09-29T19:35:55.591445+00:00", "trade", 10.9587, 100.0]
["2026-09-29T19:35:56.131781+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:56.132222+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:56.143893+00:00", "trade", 10.94, 88.0]
["2026-09-29T19:35:56.143893+00:00", "trade", 10.94, 12.0]
["2026-09-29T19:35:57.630769+00:00", "trade", 10.9477, 4.0]
["2026-09-29T19:35:58.854895+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:35:58.855020+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.009509+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.523092+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.523230+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523254+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523254+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523263+00:00", "trade", 10.95, 2.0]
["2026-09-29T19:36:00.523275+00:00", "trade", 10.95, 67.0]
["2026-09-29T19:36:00.523284+00:00", "trade", 10.95, 133.0]
["2026-09-29T19:36:00.523287+00:00", "trade", 10.95, 67.0]
["2026-09-29T19:36:00.523317+00:00", "trade", 10.95, 27.0]
["2026-09-29T19:36:00.523354+00:00", "trade", 10.95, 173.0]
["2026-09-29T19:36:00.523538+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.523548+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.523608+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.523630+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523699+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523762+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523820+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523849+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.523880+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.523946+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.524021+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.524085+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.524089+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.524144+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:36:00.524205+00:00", "trade", 10.95, 33.0]
["2026-09-29T19:36:00.524330+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.524806+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.524966+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.525202+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.525247+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.525287+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.525367+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.529131+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:00.548858+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:01.524647+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:01.524672+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:01.525855+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:03.042076+00:00", "trade", 10.9414, 2.0]
["2026-09-29T19:36:07.452877+00:00", "trade", 10.9466, 12.0]
["2026-09-29T19:36:07.494833+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:07.494836+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:07.495274+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:07.495674+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:07.534648+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:09.030690+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:09.031230+00:00", "trade", 10.95, 17.0]
["2026-09-29T19:36:09.062886+00:00", "trade", 10.9468, 1.0]
["2026-09-29T19:36:09.215439+00:00", "trade", 10.9512, 100.0]
["2026-09-29T19:36:09.468991+00:00", "trade", 10.9468, 1.0]
["2026-09-29T19:36:09.970828+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:09.991046+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:10.023017+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:10.023458+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:10.028896+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:10.448126+00:00", "trade", 10.95, 11.0]
["2026-09-29T19:36:10.555350+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:10.612521+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:36:12.657551+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:12.670196+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:13.384678+00:00", "trade", 10.95, 5.0]
["2026-09-29T19:36:14.705997+00:00", "trade", 10.9496, 363.0]
["2026-09-29T19:36:19.201914+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:19.269634+00:00", "trade", 10.945, 30.0]
["2026-09-29T19:36:19.271023+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:19.273023+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:19.664109+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:20.254067+00:00", "trade", 10.9468, 1.0]
["2026-09-29T19:36:24.881931+00:00", "trade", 10.9481, 49.0]
["2026-09-29T19:36:24.882207+00:00", "trade", 10.95, 60.0]
["2026-09-29T19:36:24.882207+00:00", "trade", 10.95, 48.0]
["2026-09-29T19:36:24.882229+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882231+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882234+00:00", "trade", 10.95, 50.0]
["2026-09-29T19:36:24.882238+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882238+00:00", "trade", 10.95, 50.0]
["2026-09-29T19:36:24.882240+00:00", "trade", 10.95, 30.0]
["2026-09-29T19:36:24.882269+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882289+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882299+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882330+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882345+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882345+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882520+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882520+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:36:24.882535+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882541+00:00", "trade", 10.95, 4.0]
["2026-09-29T19:36:24.882541+00:00", "trade", 10.95, 1500.0]
["2026-09-29T19:36:24.882583+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:36:24.882604+00:00", "trade", 10.95, 64.0]
["2026-09-29T19:36:24.882715+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882761+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882766+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882766+00:00", "trade", 10.95, 500.0]
["2026-09-29T19:36:24.882766+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882771+00:00", "trade", 10.95, 11.0]
["2026-09-29T19:36:24.882771+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882779+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.882801+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882846+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882851+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882851+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882856+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882856+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882881+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882921+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.882966+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:36:24.883245+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:36:24.883247+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.883402+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.883452+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.883608+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.883608+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.883803+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.883808+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.884878+00:00", "trade", 10.95, 2.0]
["2026-09-29T19:36:24.890208+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.890293+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.891687+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.894087+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.913338+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.913338+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:24.932643+00:00", "trade", 10.95, 190.0]
["2026-09-29T19:36:24.991534+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.222494+00:00", "trade", 10.9599, 5.0]
["2026-09-29T19:36:25.424089+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.527670+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:25.528769+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.690444+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.884300+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.885032+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.891893+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:25.892329+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:26.355146+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:27.526019+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:27.528367+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:27.528890+00:00", "trade", 10.955, 105.0]
["2026-09-29T19:36:27.601324+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:27.805144+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:27.815925+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:28.026341+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:28.562512+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:28.562893+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:28.563385+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:28.585447+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:28.827569+00:00", "trade", 10.955, 36.0]
["2026-09-29T19:36:30.009543+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:30.031901+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:31.199821+00:00", "trade", 10.9562, 1.0]
["2026-09-29T19:36:31.481483+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:32.238034+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:35.090528+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:35.091024+00:00", "trade", 10.955, 121.0]
["2026-09-29T19:36:35.805529+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:35.808236+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:35.816435+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:35.920753+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:35.955000+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:35.999170+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:37.177148+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:37.180282+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:36:37.180763+00:00", "trade", 10.955, 4.0]
["2026-09-29T19:36:37.439700+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:37.627209+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:37.627828+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:37.809957+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:37.928481+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:39.182921+00:00", "trade", 10.955, 3.0]
["2026-09-29T19:36:39.184160+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:39.201375+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:39.294527+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:39.453728+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:36:39.454663+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:39.664047+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:40.030991+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:40.875607+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:41.023158+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:41.023850+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:41.023890+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:41.023890+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:41.085879+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:41.087231+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:41.249060+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:41.939816+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:42.139513+00:00", "trade", 10.9562, 1.0]
["2026-09-29T19:36:43.288615+00:00", "trade", 10.955, 20.0]
["2026-09-29T19:36:43.288943+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:43.289436+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:43.289924+00:00", "trade", 10.955, 144.0]
["2026-09-29T19:36:43.289986+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:43.380021+00:00", "trade", 10.955, 21.0]
["2026-09-29T19:36:43.805493+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:43.816314+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:44.545720+00:00", "trade", 10.9575, 11.0]
["2026-09-29T19:36:46.932497+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:48.066720+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.066920+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.067352+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.067376+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.072940+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.073837+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.126728+00:00", "trade", 10.9575, 100.0]
["2026-09-29T19:36:48.146906+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.146936+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:48.153667+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:49.347956+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:49.347981+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:49.755761+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:49.755802+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:49.756506+00:00", "trade", 10.955, 91.0]
["2026-09-29T19:36:49.756924+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:49.761444+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:36:49.835318+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:36:50.840227+00:00", "trade", 10.955, 169.0]
["2026-09-29T19:36:50.840230+00:00", "trade", 10.955, 231.0]
["2026-09-29T19:36:50.929359+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:51.188621+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:51.367177+00:00", "trade", 10.9575, 10.0]
["2026-09-29T19:36:51.487325+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:52.807012+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:52.817818+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:52.817848+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:52.827385+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.231698+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.265207+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:36:53.589358+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:36:53.590783+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.590808+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.615998+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.631578+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:36:53.846337+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.846783+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.846818+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:53.854742+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:54.988454+00:00", "trade", 10.955, 63.0]
["2026-09-29T19:36:55.084202+00:00", "trade", 10.955, 50.0]
["2026-09-29T19:36:56.152232+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:56.590408+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:36:56.590516+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:36:56.592030+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:56.592511+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:56.684019+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:56.785768+00:00", "trade", 10.9553, 100.0]
["2026-09-29T19:36:57.362845+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.362875+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.362983+00:00", "trade", 10.96, 48.0]
["2026-09-29T19:36:57.363001+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:36:57.363171+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.363597+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.363597+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.363712+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.366574+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.367040+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.370438+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.497205+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.497641+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.545873+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:36:57.546041+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:36:57.553384+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:57.553820+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:36:58.004047+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:00.009567+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:00.362417+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:00.368562+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:00.529165+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:00.529235+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:00.529711+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:02.541091+00:00", "trade", 10.9568, 10.0]
["2026-09-29T19:37:02.562021+00:00", "trade", 10.95, 9.0]
["2026-09-29T19:37:04.278860+00:00", "trade", 10.9521, 1.0]
["2026-09-29T19:37:05.230314+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:05.298000+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:05.302751+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:05.304885+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:37:05.325425+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:05.346294+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:37:05.346459+00:00", "trade", 10.96, 99.0]
["2026-09-29T19:37:05.347202+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:37:08.950899+00:00", "trade", 10.9528, 95.0]
["2026-09-29T19:37:08.972647+00:00", "trade", 10.9528, 1.0]
["2026-09-29T19:37:09.199684+00:00", "trade", 10.9539, 1.0]
["2026-09-29T19:37:10.408446+00:00", "trade", 10.96, 21.0]
["2026-09-29T19:37:12.766670+00:00", "trade", 10.96, 130.0]
["2026-09-29T19:37:12.766679+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.767726+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.767967+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.768167+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.770202+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.771210+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.904572+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:12.909755+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:13.328347+00:00", "trade", 10.9574, 100.0]
["2026-09-29T19:37:15.196383+00:00", "trade", 10.955, 3.0]
["2026-09-29T19:37:15.196747+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:37:17.650753+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:17.651234+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:18.220576+00:00", "trade", 10.9528, 1.0]
["2026-09-29T19:37:18.225015+00:00", "trade", 10.96, 417.0]
["2026-09-29T19:37:18.225452+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:18.225622+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:18.226098+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:18.228469+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:18.228684+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:20.422854+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:20.748188+00:00", "trade", 10.955, 400.0]
["2026-09-29T19:37:23.348293+00:00", "trade", 10.9574, 100.0]
["2026-09-29T19:37:23.350049+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.350485+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.353953+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.354219+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.373264+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.435543+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.436515+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.436755+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.439086+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.439572+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.439572+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:37:23.447403+00:00", "trade", 10.96, 60.0]
["2026-09-29T19:37:23.447406+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:37:23.447409+00:00", "trade", 10.96, 800.0]
["2026-09-29T19:37:23.447409+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:37:23.447419+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:37:23.447424+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:37:23.447424+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:37:23.447424+00:00", "trade", 10.96, 600.0]
["2026-09-29T19:37:23.447427+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:37:23.447430+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:37:23.447431+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447481+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447491+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447491+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447501+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447571+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447656+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447666+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447671+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447697+00:00", "trade", 10.96, 1500.0]
["2026-09-29T19:37:23.447697+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447792+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447797+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447867+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447869+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:37:23.447872+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:37:23.447872+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:37:23.447872+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447878+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:37:23.447878+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:37:23.447913+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447913+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447917+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447917+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447937+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447942+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447947+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.447952+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.448027+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:37:23.448233+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:37:23.448268+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448383+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448393+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448438+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448482+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:37:23.448579+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:37:23.448759+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448759+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448799+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448839+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448909+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.448919+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.452879+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.452882+00:00", "trade", 10.965, 7.0]
["2026-09-29T19:37:23.453004+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.453320+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.454748+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.455686+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.478849+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:37:23.569080+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.684716+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.685127+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.738138+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.738158+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:23.739722+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:24.448440+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:24.448465+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:24.448465+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:25.026760+00:00", "trade", 10.9575, 100.0]
["2026-09-29T19:37:25.958192+00:00", "trade", 10.97, 24.0]
["2026-09-29T19:37:25.958631+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:37:25.958645+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:25.958701+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:26.647019+00:00", "trade", 10.9575, 100.0]
["2026-09-29T19:37:26.747539+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:26.822994+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:27.660297+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:27.809808+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.321057+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.322079+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.324269+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:37:29.325157+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.325182+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.717721+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.717952+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.718157+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.718393+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:29.724803+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:30.009592+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:30.360021+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:30.561360+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:31.460095+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:31.460120+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:31.484879+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.060566+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.060596+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.068004+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.068029+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.600216+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.743599+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:37:33.747181+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.747657+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.747682+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.749291+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:33.803237+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:37:33.803865+00:00", "trade", 10.97, 134.0]
["2026-09-29T19:37:34.518092+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:35.988197+00:00", "trade", 10.9558, 200.0]
["2026-09-29T19:37:36.131729+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:36.517142+00:00", "trade", 10.97, 180.0]
["2026-09-29T19:37:36.517563+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:41.206917+00:00", "trade", 10.97, 17.0]
["2026-09-29T19:37:41.207299+00:00", "trade", 10.97, 25.0]
["2026-09-29T19:37:41.628107+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:41.666724+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:37:42.629195+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:43.583232+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:44.805267+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:44.816178+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:46.366528+00:00", "trade", 10.9576, 100.0]
["2026-09-29T19:37:46.720382+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:49.390064+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.087640+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.694135+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:37:50.694138+00:00", "trade", 10.97, 358.0]
["2026-09-29T19:37:50.694761+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.694936+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.694944+00:00", "trade", 10.97, 120.0]
["2026-09-29T19:37:50.694998+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:37:50.695055+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:37:50.695094+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:37:50.695187+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695192+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695192+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695202+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695227+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695307+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695337+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695613+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695648+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.695848+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.698424+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.698424+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.698570+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.701417+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.705807+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.705817+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.706328+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.802342+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:50.802362+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:51.309910+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:51.950909+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:37:54.404118+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:55.865471+00:00", "trade", 10.9668, 10.0]
["2026-09-29T19:37:57.072487+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:57.128681+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:37:57.308508+00:00", "trade", 10.9618, 3.0]
["2026-09-29T19:37:58.756823+00:00", "trade", 10.9668, 5.0]
["2026-09-29T19:37:58.778153+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.009631+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.507715+00:00", "trade", 10.9577, 100.0]
["2026-09-29T19:38:00.756503+00:00", "trade", 10.97, 240.0]
["2026-09-29T19:38:00.756504+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.756810+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.759987+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.759992+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.760093+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.761726+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.766909+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.766974+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.782376+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:00.938106+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:01.313357+00:00", "trade", 10.967, 100.0]
["2026-09-29T19:38:01.761292+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:01.761347+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:01.761402+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:05.804990+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:05.816568+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:05.940954+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:08.577463+00:00", "trade", 10.9611, 145.0]
["2026-09-29T19:38:08.581642+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:08.581697+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:08.581700+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:38:08.581700+00:00", "trade", 10.97, 28.0]
["2026-09-29T19:38:08.581903+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:08.582268+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:08.592022+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:08.592187+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:08.656811+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:09.505584+00:00", "trade", 10.9585, 4.0]
["2026-09-29T19:38:10.122085+00:00", "trade", 10.9624, 70.0]
["2026-09-29T19:38:10.122097+00:00", "trade", 10.9624, 1.0]
["2026-09-29T19:38:10.935131+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:11.614493+00:00", "trade", 10.9628, 1.0]
["2026-09-29T19:38:14.551261+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:14.733931+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:14.779714+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:38:14.780074+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:38:15.778241+00:00", "trade", 10.9578, 100.0]
["2026-09-29T19:38:16.358542+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:38:16.358545+00:00", "trade", 10.97, 130.0]
["2026-09-29T19:38:16.358759+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358762+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:38:16.358765+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358768+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358770+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358774+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358774+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358777+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:38:16.358777+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:38:16.358783+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358783+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:38:16.358783+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:38:16.358783+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:38:16.358792+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:38:16.358794+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358798+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358801+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:38:16.358801+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:38:16.358805+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.358806+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358810+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:38:16.358810+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358810+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358815+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358815+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358820+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358826+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.358866+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.359116+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.359147+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.359151+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.359272+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:38:16.359452+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:38:16.359497+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:38:16.359527+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.359597+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.359618+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.359632+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:38:16.359713+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.359715+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.359798+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.359823+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:16.359940+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:38:16.359940+00:00", "trade", 10.975, 18.0]
["2026-09-29T19:38:16.360073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360159+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360199+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360234+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360283+00:00", "trade", 10.975, 38.0]
["2026-09-29T19:38:16.360435+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360435+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360435+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360675+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.360875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.361156+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.361203+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:38:16.361516+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:38:16.361516+00:00", "trade", 10.975, 18.0]
["2026-09-29T19:38:16.363076+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.364024+00:00", "trade", 10.975, 134.0]
["2026-09-29T19:38:16.367636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.373280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.373761+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.389642+00:00", "trade", 10.975, 38.0]
["2026-09-29T19:38:16.399977+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:16.400495+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:16.401006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.401011+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.435899+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.451689+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:38:16.451747+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.451747+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:16.530209+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:17.309313+00:00", "trade", 10.975, 7.0]
["2026-09-29T19:38:17.309865+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:17.310341+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:17.401694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:19.175673+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:19.972345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:19.986644+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:20.374101+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:20.374553+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:20.408869+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:20.588968+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.312007+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:38:22.312169+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:38:22.314211+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:38:22.314211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.314214+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:38:22.314214+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:38:22.314381+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.314602+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.314692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.314692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.314727+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.342934+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.342985+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.343040+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:22.343621+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.346250+00:00", "trade", 10.9584, 14.0]
["2026-09-29T19:38:23.346905+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.402773+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.402803+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.403324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.424644+00:00", "trade", 10.975, 42.0]
["2026-09-29T19:38:23.425570+00:00", "trade", 10.975, 24.0]
["2026-09-29T19:38:23.429181+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.429732+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.429973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.430775+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.431201+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.432168+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:23.432454+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.432454+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.432895+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.432975+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.439602+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:38:23.461703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.481350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.481350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.481791+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.481792+00:00", "trade", 10.975, 90.0]
["2026-09-29T19:38:23.498877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.503979+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671006+00:00", "trade", 10.975, 34.0]
["2026-09-29T19:38:23.671287+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671397+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:23.671643+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671643+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671648+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671678+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671894+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.671999+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.672004+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.672175+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.672290+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.673583+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:38:23.674157+00:00", "trade", 10.975, 54.0]
["2026-09-29T19:38:23.675237+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.677372+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.680199+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.725682+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:23.726569+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:24.028017+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:24.028448+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:24.671936+00:00", "trade", 10.975, 69.0]
["2026-09-29T19:38:25.054927+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:25.090191+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:25.108997+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:38:26.379170+00:00", "trade", 10.975, 13.0]
["2026-09-29T19:38:26.380879+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:26.707745+00:00", "trade", 10.9585, 100.0]
["2026-09-29T19:38:28.089959+00:00", "trade", 10.97, 7.0]
["2026-09-29T19:38:28.091011+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.091011+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.092304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.093292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.093447+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.106774+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.240537+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.390956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:28.391662+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:30.009655+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:30.540365+00:00", "trade", 10.9591, 100.0]
["2026-09-29T19:38:30.960639+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:30.961802+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:30.962048+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:31.005822+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:31.501077+00:00", "trade", 10.975, 400.0]
["2026-09-29T19:38:31.502193+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:31.502380+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:31.502479+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:38:31.503297+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:34.745577+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:35.380254+00:00", "trade", 10.975, 40.0]
["2026-09-29T19:38:35.380973+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:38:35.381222+00:00", "trade", 10.975, 115.0]
["2026-09-29T19:38:35.381627+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:35.882915+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:35.883371+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:36.024056+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:36.588053+00:00", "trade", 10.975, 256.0]
["2026-09-29T19:38:36.589352+00:00", "trade", 10.975, 13.0]
["2026-09-29T19:38:37.079985+00:00", "trade", 10.9786, 5.0]
["2026-09-29T19:38:38.406784+00:00", "trade", 10.9762, 5.0]
["2026-09-29T19:38:38.814069+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:39.066576+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:39.171350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:39.966739+00:00", "trade", 10.9587, 100.0]
["2026-09-29T19:38:41.731440+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:38:41.732556+00:00", "trade", 10.975, 87.0]
["2026-09-29T19:38:41.732794+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:41.733636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:43.820165+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:44.066481+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:44.632084+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:44.633392+00:00", "trade", 10.975, 86.0]
["2026-09-29T19:38:44.659032+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:44.659513+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:44.693268+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:38:44.731054+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:46.989030+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:47.159686+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:47.968387+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:47.968392+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:47.968868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:47.971565+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:47.993272+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:48.268527+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:48.268547+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:48.493307+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:48.493758+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:48.530731+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.017410+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.141009+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.142428+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.142428+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.142889+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.293967+00:00", "trade", 10.975, 170.0]
["2026-09-29T19:38:49.294941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.295457+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.295462+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:49.322587+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:50.026788+00:00", "trade", 10.975, 86.0]
["2026-09-29T19:38:50.026849+00:00", "trade", 10.975, 73.0]
["2026-09-29T19:38:50.027305+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:51.818124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:51.856229+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:54.593302+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:54.705835+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:54.707298+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:54.707339+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:54.782121+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:56.949657+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:56.949837+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:38:56.949988+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:38:56.950224+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:56.950610+00:00", "trade", 10.975, 17.0]
["2026-09-29T19:38:57.089365+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:58.106063+00:00", "trade", 10.9579, 1.0]
["2026-09-29T19:38:59.294631+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:38:59.941642+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:00.009679+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:01.032743+00:00", "trade", 10.975, 121.0]
["2026-09-29T19:39:01.220893+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:01.220918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:01.723840+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:39:01.812205+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:39:03.281785+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:03.284637+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:03.487500+00:00", "trade", 10.97, 20.0]
["2026-09-29T19:39:03.785821+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:04.107234+00:00", "trade", 10.9587, 100.0]
["2026-09-29T19:39:04.958468+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:39:05.376761+00:00", "trade", 10.9584, 100.0]
["2026-09-29T19:39:05.939118+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:05.939118+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:05.939123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:05.939123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:05.939128+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:06.782055+00:00", "trade", 10.9762, 4.0]
["2026-09-29T19:39:09.275051+00:00", "trade", 10.9585, 300.0]
["2026-09-29T19:39:10.181752+00:00", "trade", 10.9584, 9.0]
["2026-09-29T19:39:10.182868+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:39:10.183168+00:00", "trade", 10.975, 70.0]
["2026-09-29T19:39:10.183385+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:39:10.585082+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:39:11.353727+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:39:11.353727+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:39:11.355405+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:11.357314+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:39:14.265708+00:00", "trade", 10.9586, 200.0]
["2026-09-29T19:39:14.845552+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:39:16.954482+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.954536+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:39:16.954793+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.954803+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.954975+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:39:16.955005+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:39:16.955128+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.955249+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.955274+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.955384+00:00", "trade", 10.98, 178.0]
["2026-09-29T19:39:16.955570+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.955600+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.955793+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:16.955965+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.956011+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.956011+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.956406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.957689+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.961729+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:16.961769+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:17.028633+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:17.080668+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:39:17.080732+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:17.080840+00:00", "trade", 10.98, 96.0]
["2026-09-29T19:39:17.081409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:17.164898+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:17.476152+00:00", "trade", 10.9764, 100.0]
["2026-09-29T19:39:17.881172+00:00", "trade", 10.9791, 511.0]
["2026-09-29T19:39:17.932350+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:39:17.932639+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:39:17.965299+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:18.039947+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:18.040844+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:18.524876+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:18.525307+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:18.639058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:19.158425+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:19.158445+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:19.201538+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:19.894264+00:00", "trade", 10.9591, 300.0]
["2026-09-29T19:39:20.564882+00:00", "trade", 10.9591, 25.0]
["2026-09-29T19:39:20.706170+00:00", "trade", 10.975, 400.0]
["2026-09-29T19:39:21.846390+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:21.846982+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:21.866914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:21.952869+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:22.008386+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:22.053423+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:22.104692+00:00", "trade", 10.98, 96.0]
["2026-09-29T19:39:22.710446+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:39:23.746533+00:00", "trade", 10.9594, 100.0]
["2026-09-29T19:39:26.411049+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.009698+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.264204+00:00", "trade", 10.98, 294.0]
["2026-09-29T19:39:30.264207+00:00", "trade", 10.98, 119.0]
["2026-09-29T19:39:30.264254+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.264731+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.264776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.271351+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.273196+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:39:30.281682+00:00", "trade", 10.9595, 20.0]
["2026-09-29T19:39:30.415690+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.796131+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.824598+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:39:30.825556+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.825837+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:30.880963+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:31.971369+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:31.976101+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:32.080344+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:32.332604+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:32.333406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:34.268835+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:34.269311+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:35.464663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:35.471073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:36.203028+00:00", "trade", 10.9768, 4.0]
["2026-09-29T19:39:36.920544+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.224257+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.225054+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.244616+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.244997+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.482843+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.867398+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:39:37.872570+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:37.872570+00:00", "trade", 10.98, 245.0]
["2026-09-29T19:39:37.872721+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.873047+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:37.910456+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.137211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.225341+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.226153+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.393621+00:00", "trade", 10.9593, 100.0]
["2026-09-29T19:39:38.561336+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.562153+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.615806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:38.616598+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:39.386095+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:39.391232+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.204948+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:39:40.254623+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.255440+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.255620+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.288694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.289070+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.419591+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.433484+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.433860+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.979178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:40.979654+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:43.722895+00:00", "trade", 10.98, 9115.0]
["2026-09-29T19:39:43.722917+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:43.723548+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:43.724641+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:43.725448+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:43.786478+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:43.787270+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:44.180210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:44.891039+00:00", "trade", 10.9611, 100.0]
["2026-09-29T19:39:45.586535+00:00", "trade", 10.9627, 100.0]
["2026-09-29T19:39:46.968480+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.031284+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.031545+00:00", "trade", 10.98, 255.0]
["2026-09-29T19:39:47.031584+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:47.031584+00:00", "trade", 10.98, 51.0]
["2026-09-29T19:39:47.032061+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.032101+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.032146+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.035069+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.036066+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.071630+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.072076+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.079264+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.251522+00:00", "trade", 10.975, 242.0]
["2026-09-29T19:39:47.620873+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.621660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.838431+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:47.940906+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.000903+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.001690+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.052741+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.058390+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.587184+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.756146+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:39:48.756329+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:39:48.756397+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.756432+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.756863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.756903+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.759660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.760828+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.833581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.833583+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:48.833606+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.833871+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.836287+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:48.862084+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:49.339360+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:49.409597+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:52.816320+00:00", "trade", 10.9628, 100.0]
["2026-09-29T19:39:53.246200+00:00", "trade", 10.9611, 12.0]
["2026-09-29T19:39:55.450747+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.450832+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.450837+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:55.450837+00:00", "trade", 10.98, 17.0]
["2026-09-29T19:39:55.450837+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.451103+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.451399+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.451404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.451404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.451479+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.451880+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.452161+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.454256+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.458771+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.458773+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:39:55.458773+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:55.458775+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:55.458818+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:55.458821+00:00", "trade", 10.98, 83.0]
["2026-09-29T19:39:55.458824+00:00", "trade", 10.98, 7.0]
["2026-09-29T19:39:55.458852+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:39:55.458907+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:39:55.458917+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:39:55.458977+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:39:55.459022+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:39:55.459122+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459292+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:55.459292+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:39:55.459313+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459338+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459388+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459393+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459393+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459393+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459403+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459408+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459418+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459508+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459545+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:39:55.459545+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:39:55.459557+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:55.459603+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459709+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459714+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459795+00:00", "trade", 10.985, 39.0]
["2026-09-29T19:39:55.459844+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459884+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459924+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.459924+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.460205+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.460832+00:00", "trade", 10.985, 40.0]
["2026-09-29T19:39:55.466729+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:55.467126+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.467813+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.470404+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.470464+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.471357+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:39:55.492128+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:39:55.492491+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:55.492682+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.492707+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.495249+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:55.499904+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.543949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:55.675186+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:39:56.003179+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:39:56.028695+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:39:56.471573+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:57.007309+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:57.007785+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:57.555805+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:57.930096+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:57.930181+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:58.025999+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:39:58.416375+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:58.416591+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:58.418567+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:39:59.413929+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:00.009723+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:00.484914+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:00.721112+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:01.146665+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:01.266997+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:40:01.509444+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:01.509479+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:01.729242+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:01.729443+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:01.964918+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:02.786504+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:40:03.136683+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:03.676995+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:03.677521+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:03.677546+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:03.706290+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:03.826467+00:00", "trade", 10.9617, 100.0]
["2026-09-29T19:40:04.200281+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:40:04.682524+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.689741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.689766+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.689796+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.690298+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.690298+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.724454+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.812243+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:04.928159+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:05.211248+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:05.212170+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:05.275681+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:06.576058+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:06.676682+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:06.758312+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:06.762011+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:07.378437+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:40:07.380403+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:07.424645+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:40:07.823816+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:40:08.152572+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:08.738798+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:08.739118+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:09.508460+00:00", "trade", 10.9777, 4.0]
["2026-09-29T19:40:10.805003+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:10.815919+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:11.620311+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:40:11.620311+00:00", "trade", 10.985, 400.0]
["2026-09-29T19:40:11.626058+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:11.627656+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:11.628923+00:00", "trade", 10.985, 36.0]
["2026-09-29T19:40:11.711076+00:00", "trade", 10.9618, 13.0]
["2026-09-29T19:40:11.933479+00:00", "trade", 10.9814, 1.0]
["2026-09-29T19:40:11.986335+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:12.824110+00:00", "trade", 10.985, 14.0]
["2026-09-29T19:40:13.656270+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:40:13.933452+00:00", "trade", 10.985, 67.0]
["2026-09-29T19:40:15.626197+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:15.871587+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:15.885520+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.682393+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:40:16.682396+00:00", "trade", 10.98, 484.0]
["2026-09-29T19:40:16.682399+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.682866+00:00", "trade", 10.98, 61.0]
["2026-09-29T19:40:16.682868+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.682871+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:40:16.682922+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:40:16.682929+00:00", "trade", 10.98, 77.0]
["2026-09-29T19:40:16.682929+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:40:16.682929+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.682938+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:40:16.682949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.682953+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:40:16.682956+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.682969+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.682974+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.682983+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:40:16.682983+00:00", "trade", 10.98, 13.0]
["2026-09-29T19:40:16.682984+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683004+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:40:16.683007+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.683024+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683103+00:00", "trade", 10.98, 123.0]
["2026-09-29T19:40:16.683114+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683124+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683164+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683184+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683187+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.683192+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:40:16.683192+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.683193+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:40:16.683199+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683256+00:00", "trade", 10.98, 616.0]
["2026-09-29T19:40:16.683310+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683335+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683350+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683380+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683480+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683500+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683500+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683550+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683554+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.683555+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683557+00:00", "trade", 10.98, 36.0]
["2026-09-29T19:40:16.683557+00:00", "trade", 10.98, 36.0]
["2026-09-29T19:40:16.683560+00:00", "trade", 10.98, 528.0]
["2026-09-29T19:40:16.683690+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683846+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.683901+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.684136+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.684893+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.685420+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.685665+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.685901+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.685901+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.685954+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.686021+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.687590+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.688525+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:40:16.688525+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:16.688528+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:40:16.689075+00:00", "trade", 10.98, 1000.0]
["2026-09-29T19:40:16.690101+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.699636+00:00", "trade", 10.98, 42.0]
["2026-09-29T19:40:16.700586+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:16.754285+00:00", "trade", 10.985, 210.0]
["2026-09-29T19:40:16.813530+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:17.047968+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:17.290936+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:17.329315+00:00", "trade", 10.985, 242.0]
["2026-09-29T19:40:17.729649+00:00", "trade", 10.9654, 40.0]
["2026-09-29T19:40:19.147717+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.154975+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.155581+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.156022+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.473408+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.473523+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.473669+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.473949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:19.474405+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:21.575213+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:21.575689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:21.576130+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:21.576571+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:22.571124+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:22.960872+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:22.960892+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:22.961293+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:23.063411+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:23.986176+00:00", "trade", 10.9628, 100.0]
["2026-09-29T19:40:24.258788+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.707787+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.708218+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.862901+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.863397+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.865878+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.866319+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:24.880108+00:00", "trade", 10.9678, 200.0]
["2026-09-29T19:40:25.028796+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:25.029292+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:25.170499+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:25.330656+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:40:25.868907+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.397631+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.463598+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.533716+00:00", "trade", 10.985, 5.0]
["2026-09-29T19:40:26.805261+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.811897+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.815190+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.819829+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:40:26.823941+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:26.935747+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:27.114889+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:27.118161+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:30.009747+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:30.386306+00:00", "trade", 10.9628, 10.0]
["2026-09-29T19:40:30.565028+00:00", "trade", 10.9687, 100.0]
["2026-09-29T19:40:30.991429+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:31.016759+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:31.036266+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:32.474430+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:33.458554+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:33.474732+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:40:33.486184+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:40:33.494183+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:40:35.399505+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:35.399505+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:35.399972+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:35.400458+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:35.426367+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:40:35.475775+00:00", "trade", 10.9689, 100.0]
["2026-09-29T19:40:35.476849+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:35.828780+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:40:35.868167+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:40:36.229371+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:36.229893+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:36.234213+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:36.253689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:36.254301+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:37.467306+00:00", "trade", 10.963, 600.0]
["2026-09-29T19:40:39.343970+00:00", "trade", 10.9828, 4.0]
["2026-09-29T19:40:41.335029+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:41.420465+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:40:41.421239+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:44.770779+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:40:45.186044+00:00", "trade", 10.963, 7.0]
["2026-09-29T19:40:51.321646+00:00", "trade", 10.9704, 100.0]
["2026-09-29T19:40:51.805881+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:51.805911+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:54.836112+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:55.506257+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:55.506283+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:55.524060+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:55.525122+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:55.530453+00:00", "trade", 10.985, 38.0]
["2026-09-29T19:40:55.530926+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:55.532104+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:55.585382+00:00", "trade", 10.985, 170.0]
["2026-09-29T19:40:55.585980+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:40:56.004508+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:40:56.932439+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:56.936178+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:57.002969+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:40:59.435960+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:40:59.435980+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:00.009766+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:01.805156+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:01.805176+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:01.816097+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:01.816122+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:03.395065+00:00", "trade", 10.9631, 12.0]
["2026-09-29T19:41:03.732972+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:04.562174+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:41:08.057385+00:00", "trade", 10.99, 2000.0]
["2026-09-29T19:41:08.058669+00:00", "trade", 10.985, 41.0]
["2026-09-29T19:41:10.347156+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:10.347157+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:41:10.350644+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:10.355616+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:10.408695+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:41:10.555201+00:00", "trade", 10.9758, 8.0]
["2026-09-29T19:41:10.706308+00:00", "trade", 10.9833, 2.0]
["2026-09-29T19:41:11.348009+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:41:12.605718+00:00", "trade", 10.9636, 19.0]
["2026-09-29T19:41:13.546667+00:00", "trade", 10.9728, 100.0]
["2026-09-29T19:41:14.796455+00:00", "trade", 10.985, 20.0]
["2026-09-29T19:41:14.805377+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:14.816373+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:14.816398+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:15.144253+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:16.860856+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:16.860881+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:16.861608+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:17.333398+00:00", "trade", 10.9636, 100.0]
["2026-09-29T19:41:17.610581+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:18.931244+00:00", "trade", 10.9868, 91.0]
["2026-09-29T19:41:18.931602+00:00", "trade", 10.9868, 1.0]
["2026-09-29T19:41:19.854571+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:41:19.916495+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:41:19.917123+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:19.918976+00:00", "trade", 10.985, 40.0]
["2026-09-29T19:41:19.951701+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.250214+00:00", "trade", 10.985, 61.0]
["2026-09-29T19:41:20.488729+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.488754+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.488915+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.489254+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:41:20.489332+00:00", "trade", 10.985, 39.0]
["2026-09-29T19:41:20.489356+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.489996+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:41:20.491596+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.491596+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.491676+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:20.705350+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:21.491414+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:41:22.021940+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.091857+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.344278+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.348207+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.513626+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.524712+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.524752+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.524792+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:22.526376+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:24.320577+00:00", "trade", 10.9808, 100.0]
["2026-09-29T19:41:24.887791+00:00", "trade", 10.987, 51.0]
["2026-09-29T19:41:24.889829+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:24.940864+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:41:24.941640+00:00", "trade", 10.985, 290.0]
["2026-09-29T19:41:24.941642+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:24.942083+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:25.066308+00:00", "trade", 10.9834, 1500.0]
["2026-09-29T19:41:25.587960+00:00", "trade", 10.9788, 1.0]
["2026-09-29T19:41:25.982621+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.806688+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.817634+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.817659+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.818256+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.818256+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.861073+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:26.862827+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:27.627392+00:00", "trade", 10.964, 9.0]
["2026-09-29T19:41:28.697265+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:28.994162+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:29.940199+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:30.009790+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:30.201111+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:30.201592+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:31.192957+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:31.193158+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:31.502543+00:00", "trade", 10.9788, 5.0]
["2026-09-29T19:41:32.207189+00:00", "trade", 10.9851, 28.0]
["2026-09-29T19:41:32.690684+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:32.793468+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.017768+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.018549+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.024163+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373580+00:00", "trade", 10.98, 97.0]
["2026-09-29T19:41:33.373589+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:41:33.373604+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:41:33.373607+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:41:33.373610+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:41:33.373617+00:00", "trade", 10.98, 48.0]
["2026-09-29T19:41:33.373619+00:00", "trade", 10.98, 33.0]
["2026-09-29T19:41:33.373700+00:00", "trade", 10.98, 67.0]
["2026-09-29T19:41:33.373703+00:00", "trade", 10.98, 78.0]
["2026-09-29T19:41:33.373706+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:41:33.373830+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373840+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373850+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373868+00:00", "trade", 10.98, 42.0]
["2026-09-29T19:41:33.373871+00:00", "trade", 10.98, 160.0]
["2026-09-29T19:41:33.373871+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373892+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:41:33.373906+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373908+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:41:33.373916+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373926+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373926+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373926+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373931+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373931+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373938+00:00", "trade", 10.98, 72.0]
["2026-09-29T19:41:33.373956+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373961+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.373961+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374026+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374166+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374181+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374191+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374227+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374307+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:41:33.374307+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374344+00:00", "trade", 10.98, 38.0]
["2026-09-29T19:41:33.374515+00:00", "trade", 10.98, 38.0]
["2026-09-29T19:41:33.374667+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374671+00:00", "trade", 10.98, 71.0]
["2026-09-29T19:41:33.374763+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374833+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374858+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.374942+00:00", "trade", 10.985, 106.0]
["2026-09-29T19:41:33.374988+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.377634+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.377659+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.377960+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.378266+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.378832+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.379048+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.380446+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.382250+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.387683+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.392465+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.396113+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.402012+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:41:33.402012+00:00", "trade", 10.98, 79.0]
["2026-09-29T19:41:33.402113+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.405977+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.406353+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.406543+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.406558+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.407155+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.407636+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.489501+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.489515+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:41:33.489518+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:41:33.489616+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.490022+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.490062+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.760100+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:41:33.760102+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:41:33.760105+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:41:33.760225+00:00", "quote", 10.97, 10.99]
["2026-09-29T19:41:33.760234+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:41:33.760234+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:41:33.760235+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760762+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760767+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760767+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760772+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760952+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.760957+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.761308+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.761348+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.761353+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.761428+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.761789+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.761829+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.762350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.762350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.762812+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.762812+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:33.768590+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.015603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.016345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.016372+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:41:34.016952+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.029210+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:41:34.267609+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:41:34.267739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.267794+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.323070+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:41:34.376292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:34.377120+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:41:35.241601+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:41:35.448367+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:41:37.100745+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:41:37.101060+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:41:37.101208+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:41:37.101742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:37.101747+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:37.102058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:38.222280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:39.136061+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:41.292627+00:00", "trade", 10.9768, 3.0]
["2026-09-29T19:41:41.541521+00:00", "trade", 10.98, 14.0]
["2026-09-29T19:41:41.544080+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:41:41.686193+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.018154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.301098+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.304843+00:00", "trade", 10.98, 30.0]
["2026-09-29T19:41:42.305488+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.328172+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.412656+00:00", "trade", 10.975, 56.0]
["2026-09-29T19:41:42.413245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.458858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.460858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.461299+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:42.578894+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:43.204956+00:00", "trade", 10.975, 144.0]
["2026-09-29T19:41:43.232430+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:44.110335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:45.746139+00:00", "trade", 10.9644, 4.0]
["2026-09-29T19:41:45.839857+00:00", "trade", 10.9795, 191.0]
["2026-09-29T19:41:47.715826+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:41:47.716111+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:48.697869+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:48.702846+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.017671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.017786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.017851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.403462+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:41:49.404036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.404517+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.471571+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.472694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.828932+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:49.989585+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:51.926894+00:00", "trade", 10.9645, 16.0]
["2026-09-29T19:41:54.197996+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:54.644338+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:54.887900+00:00", "trade", 10.9762, 100.0]
["2026-09-29T19:41:55.972520+00:00", "trade", 10.9835, 100.0]
["2026-09-29T19:41:56.548788+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:41:57.443767+00:00", "trade", 10.975, 55.0]
["2026-09-29T19:41:57.526967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.527474+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.527474+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.542519+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.642072+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.644026+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.644552+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:57.645033+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:58.106633+00:00", "trade", 10.975, 145.0]
["2026-09-29T19:41:58.521436+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:58.521516+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:58.521997+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:41:58.734027+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:00.009825+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:02.463725+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:42:02.466588+00:00", "trade", 10.98, 37.0]
["2026-09-29T19:42:02.466618+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:42:02.466800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:02.467241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:02.470353+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:42:03.072271+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:03.072271+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:03.085132+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:03.085603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:03.747446+00:00", "trade", 10.9646, 100.0]
["2026-09-29T19:42:03.748507+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:03.780207+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:04.019527+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:04.274990+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:04.275547+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:04.275637+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:04.276995+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:04.823847+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:05.584644+00:00", "trade", 10.9834, 1.0]
["2026-09-29T19:42:08.222670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:08.247159+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:12.002380+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:12.265943+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:14.205015+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:14.205135+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:14.208143+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:14.208914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:14.684251+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:16.054644+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:42:16.186979+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:16.187421+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:16.196923+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:16.786792+00:00", "trade", 10.9809, 2.0]
["2026-09-29T19:42:18.033712+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:18.038493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:20.586931+00:00", "trade", 10.9808, 7.0]
["2026-09-29T19:42:20.748031+00:00", "trade", 10.9647, 45.0]
["2026-09-29T19:42:20.930640+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:21.094450+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:21.180680+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:21.183442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:23.041561+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:23.041591+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:23.045500+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:23.109137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:23.109162+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:23.596717+00:00", "trade", 10.9804, 1.0]
["2026-09-29T19:42:23.611783+00:00", "trade", 10.98, 5000.0]
["2026-09-29T19:42:23.612586+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:24.176704+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:24.177174+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:42:24.177181+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:42:24.177181+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177183+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:42:24.177190+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177190+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:42:24.177193+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177196+00:00", "trade", 10.98, 1500.0]
["2026-09-29T19:42:24.177196+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:42:24.177199+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177199+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:42:24.177201+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177204+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:42:24.177204+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177211+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177211+00:00", "trade", 10.98, 700.0]
["2026-09-29T19:42:24.177211+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177216+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177216+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177216+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:42:24.177219+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:42:24.177219+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177223+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177223+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:42:24.177225+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177225+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177247+00:00", "trade", 10.98, 34.0]
["2026-09-29T19:42:24.177250+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:24.177265+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:42:24.177288+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177296+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177318+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177391+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177396+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177406+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177421+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177421+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177421+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177424+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:42:24.177426+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177426+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177430+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:42:24.177430+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177431+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177431+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177434+00:00", "trade", 10.98, 327.0]
["2026-09-29T19:42:24.177434+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177437+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177437+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177437+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177439+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177439+00:00", "trade", 10.98, 270.0]
["2026-09-29T19:42:24.177443+00:00", "trade", 10.98, 2700.0]
["2026-09-29T19:42:24.177443+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:42:24.177445+00:00", "trade", 10.98, 359.0]
["2026-09-29T19:42:24.177448+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177448+00:00", "trade", 10.98, 41.0]
["2026-09-29T19:42:24.177461+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177496+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177526+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177561+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177626+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177631+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177640+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177686+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177736+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177736+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177777+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177777+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177781+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177781+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177782+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:42:24.177809+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:24.177812+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.177897+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178012+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178032+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178037+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178037+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178037+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178042+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178138+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178228+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178228+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178243+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178248+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178253+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178318+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178373+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178388+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178393+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178644+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178654+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.178959+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.179457+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:42:24.179496+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:42:24.180686+00:00", "trade", 10.99, 4.0]
["2026-09-29T19:42:24.181450+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.182834+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:42:24.183787+00:00", "trade", 10.98, 35.0]
["2026-09-29T19:42:24.183979+00:00", "trade", 10.98, 65.0]
["2026-09-29T19:42:24.184439+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:42:24.185119+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.191434+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.191985+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.192341+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.201453+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.212805+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.222393+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:42:24.252915+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.308538+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.311851+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.539924+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:24.899897+00:00", "trade", 10.9801, 51.0]
["2026-09-29T19:42:24.946627+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.087661+00:00", "trade", 10.9791, 100.0]
["2026-09-29T19:42:25.179382+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.179382+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.463102+00:00", "trade", 10.99, 5000.0]
["2026-09-29T19:42:25.464155+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.464155+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.468482+00:00", "trade", 10.99, 12.0]
["2026-09-29T19:42:25.469036+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.469036+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.469071+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.469071+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.469552+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.507633+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.570037+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:25.570302+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:27.756627+00:00", "trade", 10.9814, 16.0]
["2026-09-29T19:42:28.146186+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:28.674439+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:30.009859+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:30.494202+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:30.494738+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:30.494808+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:31.146338+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:31.146608+00:00", "trade", 10.99, 30.0]
["2026-09-29T19:42:31.146612+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.146615+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:42:31.146618+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.146618+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:42:31.146623+00:00", "trade", 10.99, 60.0]
["2026-09-29T19:42:31.146623+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:42:31.146623+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.146627+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:42:31.146751+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.146756+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.146756+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.146771+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.146901+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.146903+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:42:31.146906+00:00", "trade", 10.99, 30.0]
["2026-09-29T19:42:31.146916+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.146919+00:00", "trade", 10.99, 1500.0]
["2026-09-29T19:42:31.146936+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147076+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147096+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147162+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147165+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147169+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147169+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147169+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147174+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:42:31.147177+00:00", "trade", 10.99, 9.0]
["2026-09-29T19:42:31.147180+00:00", "trade", 10.99, 500.0]
["2026-09-29T19:42:31.147183+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:42:31.147186+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147202+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147227+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147232+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147237+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147237+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147237+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147242+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147277+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147282+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147327+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:31.147550+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:31.147563+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.147673+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.147853+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.147873+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.148054+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.148079+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.148179+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.151166+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.151357+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.161103+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:42:31.161365+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.161395+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.189257+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.228490+00:00", "trade", 10.995, 22.0]
["2026-09-29T19:42:31.251796+00:00", "trade", 10.995, 60.0]
["2026-09-29T19:42:31.275402+00:00", "trade", 10.995, 27.0]
["2026-09-29T19:42:31.287992+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.311282+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.311295+00:00", "trade", 10.995, 210.0]
["2026-09-29T19:42:31.355341+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:42:31.406956+00:00", "trade", 10.995, 8.0]
["2026-09-29T19:42:31.518492+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:42:31.591767+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:42:31.798908+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.799000+00:00", "trade", 10.995, 85.0]
["2026-09-29T19:42:31.802127+00:00", "trade", 10.995, 59.0]
["2026-09-29T19:42:31.805825+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.806572+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.810737+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.811508+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.811649+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.811759+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.811779+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:31.811939+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.088308+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.088403+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:42:32.089109+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.089109+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.089546+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.091392+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:42:32.092026+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.095410+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.095911+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.096021+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.096111+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.096327+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.096467+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.096588+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.096588+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.097109+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.097113+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.097149+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.097630+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.107513+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.181695+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.300954+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.496359+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.745748+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:32.939116+00:00", "trade", 10.995, 163.0]
["2026-09-29T19:42:33.324484+00:00", "trade", 10.995, 60.0]
["2026-09-29T19:42:34.705530+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:34.794346+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:35.090922+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:35.137453+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.149648+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.149989+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.150079+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.150089+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.153442+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.153538+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.153563+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.325402+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.328890+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.329286+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.332108+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:36.970172+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:37.091701+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:42:37.615864+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:37.615869+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:37.616185+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:37.616466+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:37.616621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:37.620801+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:38.673578+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:38.805131+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:38.815967+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.022619+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.023171+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.023201+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.067386+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.068208+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.074087+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.180590+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.183788+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:39.281080+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:40.071221+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:40.130041+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:40.398342+00:00", "trade", 10.9986, 3.0]
["2026-09-29T19:42:41.201026+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:41.301380+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:41.459948+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:41.975801+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:42.045888+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.229050+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.399665+00:00", "trade", 10.995, 13.0]
["2026-09-29T19:42:43.567235+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.572197+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.718255+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.718606+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.720746+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:43.721197+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:44.621315+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:44.787250+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:42:47.889357+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.889575+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:42:47.889582+00:00", "trade", 10.99, 90.0]
["2026-09-29T19:42:47.889833+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.889843+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.889848+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.889923+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.890004+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.890384+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.890685+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.890710+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.898749+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.898774+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.899030+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.899757+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.900383+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.907604+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:42:47.907607+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:47.907610+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:47.907610+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:42:47.907634+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:42:47.907670+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:47.907926+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.907955+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:42:47.908016+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.908016+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.908051+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:42:47.908147+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.908182+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:42:47.908187+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:47.908327+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908327+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:47.908327+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:42:47.908332+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908332+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908347+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908362+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908362+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908473+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908523+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908758+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:42:47.908788+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908848+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.908929+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.909009+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.909024+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.909125+00:00", "trade", 10.985, 50.0]
["2026-09-29T19:42:47.909445+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.909460+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.909540+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.909600+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.910061+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.910129+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:42:47.910567+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.912131+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.912176+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.912261+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.914171+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.914171+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.920101+00:00", "trade", 10.9925, 1.0]
["2026-09-29T19:42:47.920889+00:00", "trade", 10.99, 42.0]
["2026-09-29T19:42:47.921453+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:47.921719+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:42:47.940464+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:48.510486+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:52.220971+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:52.221392+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:53.346670+00:00", "trade", 10.969, 100.0]
["2026-09-29T19:42:53.383429+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:53.477338+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:53.660542+00:00", "trade", 10.98, 4000.0]
["2026-09-29T19:42:54.162875+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:55.330776+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:55.955652+00:00", "trade", 10.9837, 100.0]
["2026-09-29T19:42:57.835194+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:57.840652+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:58.204554+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:58.205075+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:42:58.555109+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:00.009883+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:02.733568+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:02.734044+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:02.735548+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:02.976145+00:00", "trade", 10.985, 80.0]
["2026-09-29T19:43:03.061013+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:04.804224+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:04.999143+00:00", "trade", 10.985, 82.0]
["2026-09-29T19:43:04.999146+00:00", "trade", 10.985, 82.0]
["2026-09-29T19:43:04.999390+00:00", "trade", 10.985, 82.0]
["2026-09-29T19:43:05.000403+00:00", "trade", 10.985, 82.0]
["2026-09-29T19:43:05.006637+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:43:05.007058+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:43:05.007566+00:00", "trade", 10.985, 22.0]
["2026-09-29T19:43:05.706135+00:00", "trade", 10.985, 81.0]
["2026-09-29T19:43:06.505944+00:00", "trade", 10.9695, 67.0]
["2026-09-29T19:43:06.809493+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:43:06.964217+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:06.997090+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:07.614330+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:07.917433+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:43:08.278686+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:43:08.890099+00:00", "trade", 10.9837, 7.0]
["2026-09-29T19:43:09.927687+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:43:10.128352+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:43:11.574861+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:11.625569+00:00", "trade", 10.9696, 5.0]
["2026-09-29T19:43:11.809766+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:43:13.605799+00:00", "trade", 10.9834, 8.0]
["2026-09-29T19:43:14.185676+00:00", "trade", 10.9696, 18.0]
["2026-09-29T19:43:15.186949+00:00", "trade", 10.985, 7.0]
["2026-09-29T19:43:16.525677+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:43:18.378236+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:18.731116+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:18.731146+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:18.731647+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:22.673858+00:00", "trade", 10.9838, 2.0]
["2026-09-29T19:43:22.940257+00:00", "trade", 10.9827, 178.0]
["2026-09-29T19:43:22.961171+00:00", "trade", 10.9827, 1.0]
["2026-09-29T19:43:23.805188+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:23.816074+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:23.866967+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:43:24.488029+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488179+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488325+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488335+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488375+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488375+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488620+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488650+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488816+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488841+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.488841+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.492500+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.530310+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.530335+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.530711+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.611618+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:24.872780+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.016229+00:00", "trade", 10.985, 400.0]
["2026-09-29T19:43:25.016828+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.080369+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.080831+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.477726+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.477741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.478061+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.478096+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:25.819093+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.804610+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.804650+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.805171+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.805743+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.849778+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.850023+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:26.945751+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:27.531270+00:00", "trade", 10.9828, 4.0]
["2026-09-29T19:43:28.450945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:28.450945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:28.560708+00:00", "trade", 10.9862, 24.0]
["2026-09-29T19:43:28.984360+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:28.984435+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:28.984917+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:29.085551+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:29.116079+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:29.189479+00:00", "trade", 10.9828, 100.0]
["2026-09-29T19:43:29.454590+00:00", "trade", 10.985, 25.0]
["2026-09-29T19:43:29.455847+00:00", "trade", 10.985, 80.0]
["2026-09-29T19:43:30.009902+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.034661+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.065830+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.127093+00:00", "trade", 10.9863, 7.0]
["2026-09-29T19:43:30.199113+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.199268+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.442815+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:43:30.443430+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.484803+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:30.485204+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:32.240694+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:32.241015+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:33.190956+00:00", "trade", 10.9876, 44.0]
["2026-09-29T19:43:33.190975+00:00", "trade", 10.9876, 1.0]
["2026-09-29T19:43:33.192320+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:33.311418+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:33.799125+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:34.020437+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:35.021912+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.021912+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.021918+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.021923+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:43:35.021923+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:43:35.021926+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:43:35.021930+00:00", "trade", 10.98, 40.0]
["2026-09-29T19:43:35.021930+00:00", "trade", 10.98, 160.0]
["2026-09-29T19:43:35.021932+00:00", "trade", 10.98, 140.0]
["2026-09-29T19:43:35.021932+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:43:35.021935+00:00", "trade", 10.98, 140.0]
["2026-09-29T19:43:35.021980+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022014+00:00", "trade", 10.98, 240.0]
["2026-09-29T19:43:35.022016+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:43:35.022020+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:43:35.022020+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:43:35.022107+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:43:35.022157+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022182+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022191+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022192+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022194+00:00", "trade", 10.98, 139.0]
["2026-09-29T19:43:35.022207+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022212+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022212+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022236+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:43:35.022240+00:00", "trade", 10.98, 92.0]
["2026-09-29T19:43:35.022240+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:43:35.022245+00:00", "trade", 10.98, 8.0]
["2026-09-29T19:43:35.022245+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:43:35.022245+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:43:35.022248+00:00", "trade", 10.98, 53.0]
["2026-09-29T19:43:35.022248+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022266+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:43:35.022267+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022270+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022272+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022272+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022284+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022284+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:43:35.022297+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022302+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022322+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022447+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:43:35.022675+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022750+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:43:35.022758+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.022762+00:00", "trade", 10.98, 67.0]
["2026-09-29T19:43:35.022798+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.022944+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.023064+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.023239+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.023294+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.023455+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.023809+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:43:35.023831+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.024512+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.026026+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.026126+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.026242+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.026382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.027169+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.027424+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.028562+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.056368+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.059932+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.074666+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:43:35.074780+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:43:35.074825+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:43:35.074825+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:43:35.075900+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.384560+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:43:35.527079+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.728504+00:00", "trade", 10.9814, 1.0]
["2026-09-29T19:43:35.767266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:35.813105+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:38.571723+00:00", "trade", 10.9759, 67.0]
["2026-09-29T19:43:40.497589+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:43:40.505032+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:43:40.505077+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:43:40.505183+00:00", "trade", 10.975, 120.0]
["2026-09-29T19:43:40.505871+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:43:40.507014+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:43:40.507074+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:43:41.753350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:41.753375+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:41.755174+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:42.805254+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:42.816125+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:42.816150+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:42.824104+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:45.273694+00:00", "trade", 10.9708, 100.0]
["2026-09-29T19:43:50.211482+00:00", "trade", 10.9768, 20.0]
["2026-09-29T19:43:53.805157+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.815341+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.816153+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.816178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.816915+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.881894+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.881919+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:53.882767+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:43:54.927082+00:00", "trade", 10.9709, 10.0]
["2026-09-29T19:43:57.226153+00:00", "trade", 10.9709, 100.0]
["2026-09-29T19:43:59.167254+00:00", "trade", 10.9709, 3.0]
["2026-09-29T19:44:00.009916+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:00.245832+00:00", "trade", 10.9709, 93.0]
["2026-09-29T19:44:01.876531+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:44:01.876592+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:44:01.876786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.876786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.876801+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.876811+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.876841+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.877488+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.879778+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:01.882054+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:02.429964+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:02.505834+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:02.806886+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:02.808784+00:00", "trade", 10.975, 59.0]
["2026-09-29T19:44:02.817852+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:03.531281+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:05.639716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:05.806159+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:44:07.015768+00:00", "trade", 10.9822, 100.0]
["2026-09-29T19:44:07.108560+00:00", "trade", 10.9822, 100.0]
["2026-09-29T19:44:08.144972+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:44:08.145688+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:08.152470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:08.223920+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:09.242023+00:00", "trade", 10.9777, 45.0]
["2026-09-29T19:44:10.661640+00:00", "trade", 10.9768, 4.0]
["2026-09-29T19:44:10.661995+00:00", "trade", 10.9768, 1.0]
["2026-09-29T19:44:12.805274+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:12.816190+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:13.378023+00:00", "trade", 10.983, 39.0]
["2026-09-29T19:44:14.346960+00:00", "trade", 10.9791, 7.0]
["2026-09-29T19:44:14.475207+00:00", "trade", 10.9822, 100.0]
["2026-09-29T19:44:16.292942+00:00", "trade", 10.9768, 1.0]
["2026-09-29T19:44:16.752469+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:44:18.064379+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:44:19.127113+00:00", "trade", 10.9829, 7.0]
["2026-09-29T19:44:22.186706+00:00", "trade", 10.9786, 4.0]
["2026-09-29T19:44:23.805366+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:23.816292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:25.148194+00:00", "trade", 10.9785, 1.0]
["2026-09-29T19:44:25.287702+00:00", "trade", 10.9825, 100.0]
["2026-09-29T19:44:26.528832+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:44:26.529102+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.529538+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.532429+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:44:26.532726+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:44:26.532780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.532796+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:44:26.532823+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:44:26.532823+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:44:26.532826+00:00", "trade", 10.98, 599.0]
["2026-09-29T19:44:26.533016+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.533016+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.533342+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.533347+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.537301+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.543742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:26.556026+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:27.032906+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:28.450865+00:00", "trade", 10.9716, 100.0]
["2026-09-29T19:44:30.009930+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:32.050541+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:44:33.245638+00:00", "trade", 10.9782, 2.0]
["2026-09-29T19:44:33.721587+00:00", "trade", 10.9711, 300.0]
["2026-09-29T19:44:33.745993+00:00", "trade", 10.9771, 5.0]
["2026-09-29T19:44:33.805097+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:33.816003+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:33.816028+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:33.824032+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:34.286671+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:44:36.125532+00:00", "trade", 10.9822, 14.0]
["2026-09-29T19:44:40.288364+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:40.288390+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:40.291006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:43.155774+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:44:43.156574+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:44:43.494630+00:00", "trade", 10.97, 30.0]
["2026-09-29T19:44:43.805324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:43.816245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:43.816275+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:43.817017+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:45.466052+00:00", "trade", 10.9727, 100.0]
["2026-09-29T19:44:46.235909+00:00", "trade", 10.9825, 100.0]
["2026-09-29T19:44:51.321439+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:44:51.323279+00:00", "trade", 10.975, 60.0]
["2026-09-29T19:44:51.805108+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:51.816059+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:51.816084+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:52.145199+00:00", "trade", 10.9825, 100.0]
["2026-09-29T19:44:52.493155+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:44:52.784068+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:44:53.549137+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:44:53.549447+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:44:53.549579+00:00", "trade", 10.97, 14.0]
["2026-09-29T19:44:53.549601+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.549611+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.549636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.549692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.549697+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.549732+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550055+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:44:53.550123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550308+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550469+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.550534+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.552724+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.590258+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.693646+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:44:53.694216+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.694286+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.694391+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.696281+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.697328+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.697769+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.697935+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.699814+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.700335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.700707+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:44:53.701092+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:53.701904+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:44:53.770037+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:44:54.064928+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.162926+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:44:54.573039+00:00", "trade", 10.97, 20.0]
["2026-09-29T19:44:54.573046+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:44:54.573046+00:00", "trade", 10.97, 40.0]
["2026-09-29T19:44:54.573046+00:00", "trade", 10.97, 20.0]
["2026-09-29T19:44:54.573051+00:00", "trade", 10.97, 19.0]
["2026-09-29T19:44:54.573097+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:44:54.573100+00:00", "trade", 10.97, 25.0]
["2026-09-29T19:44:54.573100+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:44:54.573103+00:00", "trade", 10.97, 46.0]
["2026-09-29T19:44:54.573106+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:44:54.573119+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573119+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573119+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573129+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573129+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573134+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573139+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573169+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573174+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573174+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573374+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573399+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573489+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.573670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.576822+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.579780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.579800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.586475+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.645396+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.861029+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:54.918005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:55.122802+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:55.123519+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:55.175698+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:55.460993+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:55.820148+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:56.326865+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:56.430256+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:56.542213+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:56.754804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:57.617207+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:57.617683+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:57.795226+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:57.795301+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:57.927265+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:57.927301+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:58.364543+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:44:58.364543+00:00", "trade", 10.97, 94.0]
["2026-09-29T19:44:58.365529+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:59.100671+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:44:59.281219+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:59.560915+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:44:59.927593+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:45:00.009965+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:45:00.102287+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:45:00.646550+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:45:00.791496+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:45:00.791498+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:45:00.791571+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:45:00.791571+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:45:00.791574+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:45:00.791580+00:00", "trade", 10.97, 106.0]
["2026-09-29T19:45:00.791868+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:45:00.791872+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:45:00.791875+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:45:00.791877+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:45:00.791886+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:45:00.791886+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.791897+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.791902+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.791952+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.791972+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.791977+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.792117+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.792425+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:45:00.792437+00:00", "trade", 10.97, 46.0]
["2026-09-29T19:45:00.792438+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:45:00.792513+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792554+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:45:00.792578+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:45:00.792605+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:45:00.792648+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792648+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792648+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792658+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792663+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792668+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792675+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:45:00.792693+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792708+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792733+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792748+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.792786+00:00", "trade", 10.97, 15.0]
["2026-09-29T19:45:00.792904+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.793185+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.793245+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.793475+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.793500+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.793550+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.793996+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.794012+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.794473+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.794543+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.796512+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.798036+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.798776+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:45:00.801254+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:45:00.801529+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.801801+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:45:00.820640+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.823797+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.823802+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:00.909752+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:01.395679+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:01.397198+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:45:01.883591+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:02.399111+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:45:02.752294+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:02.987259+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:03.250701+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:03.464345+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:03.626802+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:03.699605+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:03.964648+00:00", "trade", 10.9722, 6.0]
["2026-09-29T19:45:03.966546+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:03.971889+00:00", "trade", 10.9724, 21.0]
["2026-09-29T19:45:04.389127+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:04.520146+00:00", "trade", 10.9767, 2.0]
["2026-09-29T19:45:04.726275+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.050943+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.078503+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.201581+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.204143+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.313227+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.313498+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.313623+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.313779+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.464557+00:00", "trade", 10.9732, 12.0]
["2026-09-29T19:45:05.465495+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.538514+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.805600+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.811935+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:05.812010+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:06.237623+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:06.600883+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:06.606905+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:45:06.906190+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:07.147625+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:07.891672+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:08.065786+00:00", "trade", 10.9737, 100.0]
["2026-09-29T19:45:08.105505+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:45:08.459810+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:08.755424+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:08.891974+00:00", "trade", 10.976, 9.0]
["2026-09-29T19:45:09.284749+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:10.738821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:10.799631+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:11.210785+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:11.595501+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.805352+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.812248+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.816268+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.817391+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.822663+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.826868+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:12.826963+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:13.742864+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:13.742964+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:15.825529+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:16.067019+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:45:16.196917+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:45:16.587908+00:00", "trade", 10.9813, 12.0]
["2026-09-29T19:45:19.023568+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.805127+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.805307+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.812183+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.812289+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.812609+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.816343+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.816368+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.817461+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:21.817486+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.074373+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.074393+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.074398+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.074418+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.761434+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.761434+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:22.912802+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:45:23.511392+00:00", "trade", 10.9756, 2.0]
["2026-09-29T19:45:24.971236+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:24.987087+00:00", "trade", 10.9601, 235.0]
["2026-09-29T19:45:25.146371+00:00", "trade", 10.9748, 10.0]
["2026-09-29T19:45:25.387082+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:45:26.551303+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:26.554355+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:26.554380+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:27.826334+00:00", "trade", 10.9692, 7.0]
["2026-09-29T19:45:28.960557+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:45:29.074300+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:29.186109+00:00", "trade", 10.9692, 1.0]
["2026-09-29T19:45:30.009988+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:30.365661+00:00", "trade", 10.9816, 100.0]
["2026-09-29T19:45:31.108564+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:32.336184+00:00", "trade", 10.9817, 100.0]
["2026-09-29T19:45:33.135220+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:33.135822+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:33.136398+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:33.152767+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:34.238776+00:00", "trade", 10.965, 20.0]
["2026-09-29T19:45:34.527069+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:34.747975+00:00", "trade", 10.965, 5.0]
["2026-09-29T19:45:34.774554+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:36.683589+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:37.200099+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:37.200134+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:37.315223+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.108569+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.111014+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.117680+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.117710+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.117931+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.124998+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.158422+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:39.568198+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:40.032332+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:45:40.151226+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:40.747060+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:40.799700+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:40.815117+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:40.815147+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.835650+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.946580+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.947231+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.947707+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.953466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.956328+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.958628+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:44.966076+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:45.141579+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:45:45.142631+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:45.202629+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:45.248655+00:00", "trade", 10.963, 100.0]
["2026-09-29T19:45:46.743067+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:46.746581+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:47.082716+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:47.189320+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:47.189741+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:47.296666+00:00", "trade", 10.976, 183.0]
["2026-09-29T19:45:47.508019+00:00", "trade", 10.976, 26.0]
["2026-09-29T19:45:47.582240+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:48.570328+00:00", "trade", 10.9638, 46.0]
["2026-09-29T19:45:49.450083+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:49.517233+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:49.698489+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:49.783452+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:50.042188+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:50.595272+00:00", "trade", 10.965, 20.0]
["2026-09-29T19:45:50.596618+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:50.712258+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:50.801681+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:51.324937+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:52.006325+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:52.460069+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:45:52.460235+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:52.460235+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:52.460541+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:54.437629+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:55.102352+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:55.385775+00:00", "trade", 10.9815, 6.0]
["2026-09-29T19:45:55.561199+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:45:55.830618+00:00", "trade", 10.9815, 100.0]
["2026-09-29T19:45:57.352665+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:00.010018+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:00.121398+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:00.973627+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:01.004250+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:02.781226+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:03.545867+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:03.546308+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:04.971303+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:46:04.972572+00:00", "trade", 10.965, 74.0]
["2026-09-29T19:46:04.972654+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:04.973216+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:05.063566+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:05.161634+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:06.474942+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:07.633240+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:08.225520+00:00", "trade", 10.9812, 100.0]
["2026-09-29T19:46:08.477673+00:00", "trade", 10.9812, 200.0]
["2026-09-29T19:46:08.864732+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:08.865840+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:09.067881+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:09.974124+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:12.228557+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:12.346648+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:12.652301+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:13.632886+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.159895+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.323931+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324297+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324300+00:00", "trade", 10.96, 59.0]
["2026-09-29T19:46:14.324303+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324306+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324310+00:00", "trade", 10.96, 50.0]
["2026-09-29T19:46:14.324310+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:46:14.324315+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324315+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324315+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:46:14.324412+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324444+00:00", "trade", 10.96, 91.0]
["2026-09-29T19:46:14.324489+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:46:14.324489+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:46:14.324492+00:00", "trade", 10.96, 209.0]
["2026-09-29T19:46:14.324501+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:46:14.324508+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324543+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324577+00:00", "trade", 10.96, 69.0]
["2026-09-29T19:46:14.324581+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324586+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:46:14.324586+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:46:14.324586+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324601+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324601+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:46:14.324608+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324608+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324608+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324614+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324614+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324614+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324614+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324618+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324618+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324619+00:00", "trade", 10.96, 40.0]
["2026-09-29T19:46:14.324622+00:00", "trade", 10.96, 60.0]
["2026-09-29T19:46:14.324623+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324625+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:46:14.324625+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:46:14.324658+00:00", "trade", 10.96, 398.0]
["2026-09-29T19:46:14.324658+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324658+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:46:14.324661+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324661+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:46:14.324667+00:00", "trade", 10.96, 24.0]
["2026-09-29T19:46:14.324694+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:14.324718+00:00", "trade", 10.96, 120.0]
["2026-09-29T19:46:14.324718+00:00", "quote", 10.95, 10.97]
["2026-09-29T19:46:14.324738+00:00", "quote", 10.95, 10.97]
["2026-09-29T19:46:14.324743+00:00", "quote", 10.95, 10.97]
["2026-09-29T19:46:14.324763+00:00", "quote", 10.95, 10.97]
["2026-09-29T19:46:14.324763+00:00", "quote", 10.95, 10.97]
["2026-09-29T19:46:14.324783+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324783+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324798+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324803+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324808+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324843+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324864+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324864+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324923+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324979+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.324989+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325109+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325154+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325223+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:46:14.325390+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325495+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.325896+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.326011+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.326036+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.326477+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.326668+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.327219+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.328122+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:46:14.328125+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:46:14.328158+00:00", "trade", 10.955, 227.0]
["2026-09-29T19:46:14.328161+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:46:14.328164+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:46:14.328167+00:00", "trade", 10.95, 53.0]
["2026-09-29T19:46:14.328348+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:46:14.329134+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.336967+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.356799+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.356976+00:00", "trade", 10.955, 140.0]
["2026-09-29T19:46:14.357060+00:00", "trade", 10.955, 60.0]
["2026-09-29T19:46:14.357346+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.359932+00:00", "trade", 10.955, 140.0]
["2026-09-29T19:46:14.402790+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:46:14.406598+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.425613+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.425924+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:14.427226+00:00", "trade", 10.955, 3.0]
["2026-09-29T19:46:14.427993+00:00", "trade", 10.95, 3.0]
["2026-09-29T19:46:14.675969+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.251441+00:00", "trade", 10.955, 22.0]
["2026-09-29T19:46:15.970185+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:46:15.976605+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:15.976668+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:15.976780+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:46:15.976780+00:00", "trade", 10.96, 90.0]
["2026-09-29T19:46:15.976810+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:46:15.976852+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.976893+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977073+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977148+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977153+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:15.977193+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977233+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977238+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977238+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977308+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977393+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.977549+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.979669+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.980190+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.980330+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.980711+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.981273+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.981714+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:15.989256+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:15.990435+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:16.482977+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.488388+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:16.488450+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.488631+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.488666+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.545611+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.545997+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.546133+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.546854+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.618520+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.619041+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.619472+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.671331+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:16.983354+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.125442+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.128363+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:17.265395+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.265399+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:17.265440+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995017+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:17.995032+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:17.995057+00:00", "trade", 10.96, 31.0]
["2026-09-29T19:46:17.995057+00:00", "trade", 10.96, 69.0]
["2026-09-29T19:46:17.995060+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:17.995123+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:46:17.995123+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995129+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:17.995129+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:46:17.995129+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:46:17.995135+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:46:17.995285+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:46:17.995378+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995383+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995604+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995649+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995684+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:17.995727+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:18.097617+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:18.098319+00:00", "trade", 10.96, 39.0]
["2026-09-29T19:46:18.995379+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:19.087459+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:19.122572+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:19.182069+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:20.002231+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:46:20.551109+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:21.186487+00:00", "trade", 10.9599, 314.0]
["2026-09-29T19:46:22.121058+00:00", "trade", 10.955, 45.0]
["2026-09-29T19:46:22.555421+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:22.555421+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:22.556008+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:22.750711+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:22.823530+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:22.824698+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:23.450252+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:24.046901+00:00", "trade", 10.965, 8.0]
["2026-09-29T19:46:24.053158+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:24.065377+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:24.404685+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:24.405251+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:24.406850+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.100456+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:46:25.100702+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.100737+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.100998+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.101038+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.101118+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.102917+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:25.204970+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:26.012323+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:30.010042+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:46:33.326267+00:00", "trade", 10.9633, 6.0]
["2026-09-29T19:46:33.331172+00:00", "trade", 10.9633, 1.0]
["2026-09-29T19:46:33.776235+00:00", "trade", 10.9783, 100.0]
["2026-09-29T19:46:34.216321+00:00", "trade", 10.955, 244.0]
["2026-09-29T19:46:34.229823+00:00", "trade", 10.955, 211.0]
["2026-09-29T19:46:34.246064+00:00", "trade", 10.95, 1156.0]
["2026-09-29T19:46:34.339810+00:00", "trade", 10.9576, 41.0]
["2026-09-29T19:46:35.293654+00:00", "trade", 10.9577, 1.0]
["2026-09-29T19:46:39.606159+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:46:41.058086+00:00", "trade", 10.955, 127.0]
["2026-09-29T19:46:44.197913+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:46:44.533981+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:46:44.894765+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:46:44.894789+00:00", "trade", 10.95, 5.0]
["2026-09-29T19:46:44.894892+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:46:44.897391+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:46:44.899162+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:46:45.914439+00:00", "trade", 10.955, 180.0]
["2026-09-29T19:46:46.197921+00:00", "trade", 10.955, 186.0]
["2026-09-29T19:46:46.456703+00:00", "trade", 10.95, 11.0]
["2026-09-29T19:46:46.519958+00:00", "trade", 10.955, 30.0]
["2026-09-29T19:46:49.098222+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:46:49.098367+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:46:50.885715+00:00", "trade", 10.958, 13.0]
["2026-09-29T19:46:50.891004+00:00", "trade", 10.9575, 12.0]
["2026-09-29T19:46:50.892769+00:00", "trade", 10.958, 1.0]
["2026-09-29T19:46:50.911606+00:00", "trade", 10.959, 1.0]
["2026-09-29T19:46:50.915970+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:46:52.749234+00:00", "trade", 10.96, 49.0]
["2026-09-29T19:46:54.326123+00:00", "trade", 10.9767, 100.0]
["2026-09-29T19:46:54.747736+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:46:57.246325+00:00", "trade", 10.9573, 1.0]
["2026-09-29T19:46:58.034222+00:00", "trade", 10.96, 63.0]
["2026-09-29T19:46:58.302316+00:00", "trade", 10.96, 2.0]
["2026-09-29T19:46:59.712597+00:00", "trade", 10.9768, 16.0]
["2026-09-29T19:47:00.010061+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:00.404493+00:00", "trade", 10.9596, 1500.0]
["2026-09-29T19:47:01.387152+00:00", "trade", 10.9765, 100.0]
["2026-09-29T19:47:01.672931+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:01.673662+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:02.027450+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:04.304121+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:04.792373+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:05.440787+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:05.441103+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:05.441263+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:05.641135+00:00", "trade", 10.955, 94.0]
["2026-09-29T19:47:05.641164+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:05.642588+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:08.398407+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:09.201180+00:00", "trade", 10.955, 36.0]
["2026-09-29T19:47:09.202249+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:09.655308+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:09.755550+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:47:09.755553+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:47:13.705756+00:00", "trade", 10.958, 4.0]
["2026-09-29T19:47:13.707632+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:13.708073+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:13.950233+00:00", "trade", 10.9539, 83.0]
["2026-09-29T19:47:13.950593+00:00", "trade", 10.9539, 1.0]
["2026-09-29T19:47:14.416440+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:15.807678+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:17.370905+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:17.455764+00:00", "trade", 10.96, 8.0]
["2026-09-29T19:47:17.466406+00:00", "trade", 10.9766, 100.0]
["2026-09-29T19:47:20.763123+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:47:20.763123+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:47:20.763142+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:21.216404+00:00", "trade", 10.9766, 100.0]
["2026-09-29T19:47:21.245805+00:00", "trade", 10.96, 1500.0]
["2026-09-29T19:47:21.930764+00:00", "trade", 10.96, 51.0]
["2026-09-29T19:47:21.932048+00:00", "trade", 10.955, 41.0]
["2026-09-29T19:47:22.242186+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:47:22.245853+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:22.247206+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:22.249000+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.527197+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:23.527224+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.527467+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:23.527545+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.527654+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:23.527657+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:47:23.527705+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.527708+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:23.527981+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:23.528066+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.528507+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.528682+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.533594+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.816623+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.817405+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.819961+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.820397+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:23.874876+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:24.183531+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:24.229441+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:24.277739+00:00", "trade", 10.9593, 900.0]
["2026-09-29T19:47:24.278287+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.534714+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:47:25.534717+00:00", "trade", 10.96, 25.0]
["2026-09-29T19:47:25.534744+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:25.534747+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:25.534753+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:47:25.534754+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.534756+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:47:25.534779+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.534784+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.534813+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:47:25.534814+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.534819+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:25.534822+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:47:25.534826+00:00", "trade", 10.96, 80.0]
["2026-09-29T19:47:25.534904+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535140+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535290+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535310+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535330+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535399+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:25.535576+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535676+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.535997+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.539400+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.540718+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.541415+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.679123+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:25.778757+00:00", "trade", 10.955, 185.0]
["2026-09-29T19:47:26.311349+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:47:26.311352+00:00", "trade", 10.96, 90.0]
["2026-09-29T19:47:26.311352+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311358+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311358+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311358+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311361+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:47:26.311364+00:00", "trade", 10.96, 27.0]
["2026-09-29T19:47:26.311370+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311373+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311526+00:00", "trade", 10.96, 70.0]
["2026-09-29T19:47:26.311575+00:00", "trade", 10.96, 44.0]
["2026-09-29T19:47:26.311578+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:47:26.311581+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311581+00:00", "trade", 10.96, 25.0]
["2026-09-29T19:47:26.311584+00:00", "trade", 10.96, 500.0]
["2026-09-29T19:47:26.311594+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311594+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311599+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311599+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311604+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311604+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311604+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:26.311650+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:47:26.311656+00:00", "trade", 10.96, 90.0]
["2026-09-29T19:47:26.311848+00:00", "trade", 10.96, 3.0]
["2026-09-29T19:47:26.311852+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311852+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311854+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:47:26.311859+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:47:26.311879+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:47:26.311881+00:00", "trade", 10.96, 637.0]
["2026-09-29T19:47:26.311881+00:00", "trade", 10.96, 63.0]
["2026-09-29T19:47:26.311893+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.311894+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.311924+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.311940+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.311944+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.311944+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.311955+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.311955+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312000+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312015+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312020+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312026+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312125+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.312125+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312128+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:26.312140+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312150+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312431+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312441+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.312465+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:47:26.312827+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.313803+00:00", "trade", 10.965, 36.0]
["2026-09-29T19:47:26.315186+00:00", "trade", 10.965, 800.0]
["2026-09-29T19:47:26.315213+00:00", "trade", 10.965, 50.0]
["2026-09-29T19:47:26.315463+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.315573+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.317618+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.318169+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.324935+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.349800+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.349825+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.412128+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.423926+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.424046+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.543426+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.811253+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:26.825818+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.011780+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:27.012159+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:27.315350+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:47:27.315413+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:47:27.315479+00:00", "trade", 10.96, 17.0]
["2026-09-29T19:47:27.315539+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:47:27.315620+00:00", "trade", 10.96, 15.0]
["2026-09-29T19:47:27.315653+00:00", "trade", 10.96, 65.0]
["2026-09-29T19:47:27.316090+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.316617+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.500996+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.574260+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:47:27.574269+00:00", "trade", 10.96, 16.0]
["2026-09-29T19:47:27.574576+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.578981+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.580901+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.581417+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:27.608373+00:00", "trade", 10.965, 130.0]
["2026-09-29T19:47:27.697659+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:28.997275+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:28.997363+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:29.309596+00:00", "trade", 10.9585, 3.0]
["2026-09-29T19:47:30.010085+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.312946+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.312956+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.313068+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:47:30.346386+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.347544+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.441392+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.441452+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.441994+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:30.446189+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.142142+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:31.142181+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:31.142271+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.142622+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.142622+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.142657+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.142697+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.223164+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.310937+00:00", "trade", 10.965, 13.0]
["2026-09-29T19:47:31.558632+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:31.559194+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:32.384953+00:00", "trade", 10.9585, 1.0]
["2026-09-29T19:47:33.113104+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:33.532380+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:33.532380+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:47:34.478014+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:34.478585+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:34.521046+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:34.706752+00:00", "trade", 10.9763, 300.0]
["2026-09-29T19:47:34.707821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:35.035506+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:35.035573+00:00", "trade", 10.9605, 185.0]
["2026-09-29T19:47:35.036283+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:35.038689+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:35.396827+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.031032+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.035167+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131006+00:00", "trade", 10.96, 25.0]
["2026-09-29T19:47:36.131009+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:36.131060+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131106+00:00", "trade", 10.96, 300.0]
["2026-09-29T19:47:36.131106+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:47:36.131109+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:47:36.131109+00:00", "trade", 10.96, 68.0]
["2026-09-29T19:47:36.131110+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131115+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131150+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131171+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131171+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131180+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131311+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131316+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131456+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131475+00:00", "trade", 10.96, 246.0]
["2026-09-29T19:47:36.131496+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131531+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131569+00:00", "trade", 10.96, 800.0]
["2026-09-29T19:47:36.131571+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:36.131571+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:47:36.131586+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131591+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131591+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131597+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131597+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131597+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131597+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131602+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131606+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131611+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131611+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131657+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131682+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131727+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131727+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131742+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:47:36.131847+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:47:36.131857+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:47:36.131907+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:47:36.131977+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.131987+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132067+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132128+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132133+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132138+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132138+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132143+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132143+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132158+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132158+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132173+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132178+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132287+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:47:36.132579+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132629+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132629+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132689+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.132729+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.133080+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.133140+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.133797+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.134924+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:47:36.134927+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:47:36.135796+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.135831+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.135932+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.136551+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:47:36.138593+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.138618+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.166399+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.169116+00:00", "trade", 10.955, 69.0]
["2026-09-29T19:47:36.169933+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.170088+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.198538+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:36.232191+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.245290+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:36.381854+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:47:36.382404+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:47:36.383707+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.395084+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.417300+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:47:36.417598+00:00", "trade", 10.955, 54.0]
["2026-09-29T19:47:36.417600+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:36.418244+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.586234+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:36.714840+00:00", "trade", 10.9592, 50.0]
["2026-09-29T19:47:37.048379+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:38.133236+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:47:38.133252+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:47:38.765769+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:38.766215+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:38.766917+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:38.767212+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.733277+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:39.733280+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:39.733804+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.920909+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.920929+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.929314+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.942170+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.942200+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:39.943077+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:40.818071+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:40.818084+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:40.974991+00:00", "trade", 10.955, 15.0]
["2026-09-29T19:47:41.032350+00:00", "trade", 10.955, 13.0]
["2026-09-29T19:47:42.018070+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:42.018070+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:43.318053+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:43.318083+00:00", "trade", 10.955, 5.0]
["2026-09-29T19:47:44.272090+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:44.272090+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:44.872043+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:44.872043+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:45.055069+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:45.472118+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:45.472121+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:45.472288+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:45.472786+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:45.473228+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:46.138334+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:46.138373+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:46.192703+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:46.793347+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:46.793386+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:47.393342+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:47.393342+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:47:47.708016+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:47.708042+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:47.827631+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:47:47.993370+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:47.993373+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:48.293355+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:48.293358+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:48.693365+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:48.693404+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:49.093335+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:49.093335+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:49.393335+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:49.393350+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:49.793321+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:49.793324+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:50.193363+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:50.193366+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:50.194238+00:00", "trade", 10.955, 13.0]
["2026-09-29T19:47:50.493352+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:50.493352+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:50.893319+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:50.893352+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:51.293371+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:51.293389+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:51.693341+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:51.693341+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:55.173853+00:00", "trade", 10.9586, 23.0]
["2026-09-29T19:47:55.175092+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:47:57.032479+00:00", "trade", 10.955, 120.0]
["2026-09-29T19:47:58.526647+00:00", "trade", 10.9758, 18.0]
["2026-09-29T19:47:59.431917+00:00", "trade", 10.955, 13.0]
["2026-09-29T19:47:59.432750+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:47:59.433288+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:59.698517+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:47:59.981905+00:00", "trade", 10.9505, 5.0]
["2026-09-29T19:48:00.004155+00:00", "trade", 10.9508, 4.0]
["2026-09-29T19:48:00.010114+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:01.160183+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:02.029212+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:03.396010+00:00", "trade", 10.9656, 100.0]
["2026-09-29T19:48:04.579264+00:00", "trade", 10.955, 46.0]
["2026-09-29T19:48:04.580506+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:48:04.690860+00:00", "trade", 10.9758, 100.0]
["2026-09-29T19:48:06.158733+00:00", "trade", 10.9552, 11.0]
["2026-09-29T19:48:07.562518+00:00", "trade", 10.95, 30.0]
["2026-09-29T19:48:07.562578+00:00", "trade", 10.95, 170.0]
["2026-09-29T19:48:07.563219+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.563555+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.563575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.563575+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.564462+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.567169+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.598739+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.611509+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.620742+00:00", "trade", 10.95, 142.0]
["2026-09-29T19:48:07.622220+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.622676+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.698020+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.720228+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:07.813173+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:48:08.789947+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:48:08.789974+00:00", "trade", 10.955, 12.0]
["2026-09-29T19:48:08.824133+00:00", "trade", 10.9583, 7.0]
["2026-09-29T19:48:09.739807+00:00", "trade", 10.9583, 2.0]
["2026-09-29T19:48:12.465996+00:00", "trade", 10.9757, 100.0]
["2026-09-29T19:48:12.770778+00:00", "trade", 10.95, 3.0]
["2026-09-29T19:48:13.105085+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:14.926082+00:00", "trade", 10.9648, 150.0]
["2026-09-29T19:48:15.039792+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:15.043205+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:15.498750+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:15.499276+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:15.634638+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:16.032681+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:48:16.038067+00:00", "trade", 10.955, 2.0]
["2026-09-29T19:48:16.044190+00:00", "trade", 10.955, 1.0]
["2026-09-29T19:48:17.439620+00:00", "trade", 10.9508, 10.0]
["2026-09-29T19:48:18.235961+00:00", "trade", 10.955, 13.0]
["2026-09-29T19:48:18.899618+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:18.899627+00:00", "trade", 10.95, 300.0]
["2026-09-29T19:48:18.900089+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:18.900099+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:18.900119+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:18.903021+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:19.029870+00:00", "trade", 10.955, 13.0]
["2026-09-29T19:48:19.076908+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.076917+00:00", "trade", 10.95, 97.0]
["2026-09-29T19:48:19.076917+00:00", "trade", 10.95, 700.0]
["2026-09-29T19:48:19.076920+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:48:19.076920+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:48:19.076927+00:00", "trade", 10.95, 5.0]
["2026-09-29T19:48:19.076927+00:00", "trade", 10.95, 69.0]
["2026-09-29T19:48:19.076927+00:00", "trade", 10.95, 46.0]
["2026-09-29T19:48:19.076929+00:00", "trade", 10.95, 4.0]
["2026-09-29T19:48:19.076935+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.076950+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.076965+00:00", "trade", 10.95, 180.0]
["2026-09-29T19:48:19.076965+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.076975+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.076985+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.076990+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077015+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077030+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077035+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077136+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077186+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077200+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.077209+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.077209+00:00", "trade", 10.95, 50.0]
["2026-09-29T19:48:19.077212+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.077215+00:00", "trade", 10.95, 22.0]
["2026-09-29T19:48:19.077261+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077326+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077383+00:00", "trade", 10.95, 21.0]
["2026-09-29T19:48:19.077383+00:00", "trade", 10.95, 533.0]
["2026-09-29T19:48:19.077386+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077416+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.077423+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.077423+00:00", "trade", 10.95, 20.0]
["2026-09-29T19:48:19.077423+00:00", "trade", 10.95, 2.0]
["2026-09-29T19:48:19.077442+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077446+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077446+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077451+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077471+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077471+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077476+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077496+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:48:19.077632+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.077687+00:00", "trade", 10.95, 84.0]
["2026-09-29T19:48:19.077717+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.077752+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.077789+00:00", "trade", 10.95, 9.0]
["2026-09-29T19:48:19.077822+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.077948+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.077953+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.078288+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.080730+00:00", "trade", 10.94, 100.0]
["2026-09-29T19:48:19.080785+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.080785+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.081321+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.081366+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.081476+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.081578+00:00", "trade", 10.95, 221.0]
["2026-09-29T19:48:19.081606+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.081696+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.081701+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.082408+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.082493+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.083200+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.083220+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.083917+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.085520+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.089144+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:48:19.089801+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.093177+00:00", "trade", 10.9499, 67.0]
["2026-09-29T19:48:19.094722+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.096036+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.178309+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:48:19.272406+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.281547+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.281863+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:19.286705+00:00", "trade", 10.9752, 100.0]
["2026-09-29T19:48:20.000040+00:00", "trade", 10.94, 10.0]
["2026-09-29T19:48:20.000512+00:00", "trade", 10.945, 200.0]
["2026-09-29T19:48:20.001020+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.001497+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.004459+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.004459+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.005940+00:00", "trade", 10.95, 10.0]
["2026-09-29T19:48:20.005944+00:00", "trade", 10.95, 10.0]
["2026-09-29T19:48:20.006193+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.006233+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.006463+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.006499+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.006539+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.006899+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.015415+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:20.108326+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:23.112299+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:27.165585+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:27.247295+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:27.299189+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:27.552680+00:00", "trade", 10.945, 1.0]
["2026-09-29T19:48:27.806316+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:28.200741+00:00", "trade", 10.9633, 79.0]
["2026-09-29T19:48:29.493904+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:30.010139+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:30.319129+00:00", "trade", 10.9538, 9.0]
["2026-09-29T19:48:30.400449+00:00", "trade", 10.9538, 15.0]
["2026-09-29T19:48:30.981664+00:00", "trade", 10.9506, 38.0]
["2026-09-29T19:48:31.468386+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:31.881869+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:48:31.881960+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:48:31.882050+00:00", "trade", 10.95, 96.0]
["2026-09-29T19:48:32.035316+00:00", "trade", 10.95, 69.0]
["2026-09-29T19:48:32.036208+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:32.036209+00:00", "trade", 10.95, 69.0]
["2026-09-29T19:48:32.036393+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:32.036649+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:32.041731+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:33.186622+00:00", "trade", 10.9751, 100.0]
["2026-09-29T19:48:35.402509+00:00", "trade", 10.945, 50.0]
["2026-09-29T19:48:35.729342+00:00", "trade", 10.9751, 15.0]
["2026-09-29T19:48:35.965909+00:00", "trade", 10.9468, 1.0]
["2026-09-29T19:48:36.932762+00:00", "trade", 10.9438, 1.0]
["2026-09-29T19:48:39.884104+00:00", "trade", 10.9468, 3.0]
["2026-09-29T19:48:40.712038+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:48:40.712668+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:40.714863+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:45.269679+00:00", "trade", 10.9467, 1000.0]
["2026-09-29T19:48:46.753030+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:48:47.154708+00:00", "trade", 10.945, 2.0]
["2026-09-29T19:48:47.159171+00:00", "trade", 10.945, 1.0]
["2026-09-29T19:48:47.289984+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:47.789102+00:00", "trade", 10.945, 1.0]
["2026-09-29T19:48:50.033527+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:51.238155+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:53.642114+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:56.331508+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:56.331659+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:58.209194+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:48:59.094603+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:00.010168+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:00.818708+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:00.942719+00:00", "trade", 10.9596, 300.0]
["2026-09-29T19:49:01.045471+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:49:01.096219+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:01.140726+00:00", "trade", 10.945, 20.0]
["2026-09-29T19:49:01.240663+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:04.431807+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:49:04.516007+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:04.528349+00:00", "trade", 10.945, 88.0]
["2026-09-29T19:49:04.528650+00:00", "trade", 10.945, 12.0]
["2026-09-29T19:49:04.529334+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:04.529810+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:05.072748+00:00", "trade", 10.95, 3.0]
["2026-09-29T19:49:06.451917+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:06.966792+00:00", "trade", 10.9747, 100.0]
["2026-09-29T19:49:06.998840+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:49:07.073156+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:08.250865+00:00", "trade", 10.9596, 29.0]
["2026-09-29T19:49:08.771951+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:10.455297+00:00", "trade", 10.9468, 1.0]
["2026-09-29T19:49:10.457700+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:10.457725+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:10.824268+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:12.546552+00:00", "trade", 10.9595, 100.0]
["2026-09-29T19:49:13.259000+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:13.259025+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:13.393549+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:49:13.407135+00:00", "trade", 10.945, 10.0]
["2026-09-29T19:49:13.939906+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:14.403420+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:14.404177+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:14.522439+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:14.712245+00:00", "trade", 10.945, 100.0]
["2026-09-29T19:49:15.514085+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:15.514576+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:15.515032+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:15.587074+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:15.591153+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:16.607533+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:16.750343+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:16.906234+00:00", "trade", 10.9473, 36.0]
["2026-09-29T19:49:17.589336+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:17.589361+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:17.806087+00:00", "trade", 10.9494, 33.0]
["2026-09-29T19:49:18.054704+00:00", "trade", 10.9485, 1.0]
["2026-09-29T19:49:19.051617+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051660+00:00", "trade", 10.95, 300.0]
["2026-09-29T19:49:19.051660+00:00", "trade", 10.95, 700.0]
["2026-09-29T19:49:19.051666+00:00", "trade", 10.95, 75.0]
["2026-09-29T19:49:19.051666+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051669+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051672+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051672+00:00", "trade", 10.95, 30.0]
["2026-09-29T19:49:19.051674+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051677+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051680+00:00", "trade", 10.95, 400.0]
["2026-09-29T19:49:19.051680+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051687+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051687+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051690+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051690+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051694+00:00", "trade", 10.95, 139.0]
["2026-09-29T19:49:19.051694+00:00", "trade", 10.95, 75.0]
["2026-09-29T19:49:19.051699+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051701+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:49:19.051701+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:49:19.051704+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:49:19.051707+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051710+00:00", "trade", 10.95, 700.0]
["2026-09-29T19:49:19.051713+00:00", "trade", 10.95, 1500.0]
["2026-09-29T19:49:19.051713+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051718+00:00", "trade", 10.95, 500.0]
["2026-09-29T19:49:19.051718+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051719+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051722+00:00", "trade", 10.95, 161.0]
["2026-09-29T19:49:19.051722+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051723+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051726+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051726+00:00", "trade", 10.95, 400.0]
["2026-09-29T19:49:19.051729+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051729+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051729+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051729+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051729+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051733+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051735+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051735+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051735+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051735+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051738+00:00", "trade", 10.95, 200.0]
["2026-09-29T19:49:19.051738+00:00", "trade", 10.95, 60.0]
["2026-09-29T19:49:19.051739+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051741+00:00", "trade", 10.95, 289.0]
["2026-09-29T19:49:19.051741+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.051743+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051743+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051743+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051747+00:00", "trade", 10.95, 37.0]
["2026-09-29T19:49:19.051749+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051749+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051749+00:00", "quote", 10.94, 10.95]
["2026-09-29T19:49:19.051767+00:00", "trade", 10.95, 311.0]
["2026-09-29T19:49:19.051914+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.051914+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.051924+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.051949+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.052024+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.052029+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.052049+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.052164+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.052167+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.052167+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.052210+00:00", "quote", 10.95, 10.95]
["2026-09-29T19:49:19.052250+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052252+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.052261+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.052295+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052295+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052300+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052327+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.052355+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052355+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052385+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052400+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052402+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.052405+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052445+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052567+00:00", "trade", 10.95, 4.0]
["2026-09-29T19:49:19.052585+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052651+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052671+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052811+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.052811+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.053006+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.053341+00:00", "trade", 10.955, 854.0]
["2026-09-29T19:49:19.053341+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:49:19.053342+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.053503+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.053518+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.053542+00:00", "trade", 10.955, 802.0]
["2026-09-29T19:49:19.054049+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.054049+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.054086+00:00", "trade", 10.95, 1.0]
["2026-09-29T19:49:19.054291+00:00", "trade", 10.955, 401.0]
["2026-09-29T19:49:19.054375+00:00", "trade", 10.955, 854.0]
["2026-09-29T19:49:19.054530+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.054545+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.055933+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.056049+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.056389+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.056445+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.056730+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.056811+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.058985+00:00", "trade", 10.95, 100.0]
["2026-09-29T19:49:19.059258+00:00", "trade", 10.95, 4.0]
["2026-09-29T19:49:19.059853+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.060003+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.066684+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.066709+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.071450+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.082512+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.082537+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.082542+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.082567+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.083133+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.152488+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.152714+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.153325+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.548120+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:19.570109+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:49:19.571603+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:49:19.572448+00:00", "trade", 10.955, 25.0]
["2026-09-29T19:49:20.100199+00:00", "trade", 10.955, 36.0]
["2026-09-29T19:49:20.100225+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:20.602441+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:20.602441+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:20.602962+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:20.603396+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:20.605313+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.108695+00:00", "trade", 10.9562, 50.0]
["2026-09-29T19:49:21.165577+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.244044+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.358922+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.384779+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.402107+00:00", "trade", 10.955, 8.0]
["2026-09-29T19:49:21.403453+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.403713+00:00", "trade", 10.955, 8.0]
["2026-09-29T19:49:21.404513+00:00", "trade", 10.955, 12.0]
["2026-09-29T19:49:21.539297+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.608182+00:00", "trade", 10.955, 75.0]
["2026-09-29T19:49:21.615531+00:00", "trade", 10.9511, 10.0]
["2026-09-29T19:49:21.701452+00:00", "trade", 10.9572, 31.0]
["2026-09-29T19:49:21.815920+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.834672+00:00", "trade", 10.9562, 1.0]
["2026-09-29T19:49:21.836013+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:21.922745+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:22.052318+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:22.052343+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:22.053005+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:22.319865+00:00", "trade", 10.955, 70.0]
["2026-09-29T19:49:22.371769+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:22.372671+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:22.372773+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:22.372791+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:22.474906+00:00", "trade", 10.955, 8.0]
["2026-09-29T19:49:22.603752+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:23.562430+00:00", "trade", 10.955, 8.0]
["2026-09-29T19:49:23.583727+00:00", "trade", 10.955, 8.0]
["2026-09-29T19:49:23.584533+00:00", "trade", 10.955, 8.0]
["2026-09-29T19:49:24.027256+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:24.028373+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:24.033141+00:00", "trade", 10.955, 68.0]
["2026-09-29T19:49:24.135201+00:00", "trade", 10.955, 50.0]
["2026-09-29T19:49:24.166983+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:24.269934+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:24.434164+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:49:24.434780+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:24.446986+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:24.447957+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:24.453364+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:49:25.466471+00:00", "trade", 10.955, 17.0]
["2026-09-29T19:49:25.515923+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:27.748647+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:27.748650+00:00", "trade", 10.955, 90.0]
["2026-09-29T19:49:28.153230+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:28.708409+00:00", "trade", 10.955, 26.0]
["2026-09-29T19:49:28.708638+00:00", "trade", 10.955, 26.0]
["2026-09-29T19:49:29.286987+00:00", "trade", 10.9718, 200.0]
["2026-09-29T19:49:29.689793+00:00", "trade", 10.9532, 10.0]
["2026-09-29T19:49:30.010182+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:30.158691+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:30.288264+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:30.392658+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:30.983062+00:00", "trade", 10.955, 100.0]
["2026-09-29T19:49:31.376916+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:34.891355+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:34.891380+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:34.891996+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:34.892172+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:35.568593+00:00", "trade", 10.96, 1.0]
["2026-09-29T19:49:35.574361+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:35.581703+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:35.696858+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:35.885798+00:00", "trade", 10.955, 24.0]
["2026-09-29T19:49:37.665853+00:00", "trade", 10.955, 50.0]
["2026-09-29T19:49:38.827333+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:39.380819+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:39.496831+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:41.666537+00:00", "trade", 10.9717, 100.0]
["2026-09-29T19:49:41.683844+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:41.779677+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:43.034768+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:43.036206+00:00", "trade", 10.955, 200.0]
["2026-09-29T19:49:43.064936+00:00", "trade", 10.955, 27.0]
["2026-09-29T19:49:43.065574+00:00", "trade", 10.955, 173.0]
["2026-09-29T19:49:44.037728+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:49:44.037749+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:44.037753+00:00", "trade", 10.955, 10.0]
["2026-09-29T19:49:44.037966+00:00", "trade", 10.96, 10.0]
["2026-09-29T19:49:44.038169+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038210+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038210+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038240+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038250+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038250+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038290+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038330+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038330+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.038393+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:44.038396+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:44.038501+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:44.038811+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:44.038811+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.039012+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.039092+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.039092+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.039092+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.039372+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.039403+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:44.039458+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:49:44.042094+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.045572+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.046013+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:44.047309+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:44.048038+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:45.919721+00:00", "trade", 10.9562, 18.0]
["2026-09-29T19:49:46.038726+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.038744+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.039184+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.039260+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.039525+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.039656+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.039751+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.039766+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.040007+00:00", "trade", 10.9561, 40.0]
["2026-09-29T19:49:46.042058+00:00", "trade", 10.96, 5.0]
["2026-09-29T19:49:46.042064+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.042064+00:00", "trade", 10.96, 95.0]
["2026-09-29T19:49:46.042322+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.042602+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.042936+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.042942+00:00", "trade", 10.96, 400.0]
["2026-09-29T19:49:46.043059+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.043129+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.043134+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.043276+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.043375+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:49:46.043375+00:00", "trade", 10.96, 75.0]
["2026-09-29T19:49:46.043379+00:00", "quote", 10.95, 10.96]
["2026-09-29T19:49:46.043390+00:00", "trade", 10.96, 40.0]
["2026-09-29T19:49:46.043399+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043414+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043424+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043424+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043429+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043432+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:49:46.043439+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043441+00:00", "trade", 10.96, 30.0]
["2026-09-29T19:49:46.043448+00:00", "trade", 10.96, 90.0]
["2026-09-29T19:49:46.043448+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.043450+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:49:46.043450+00:00", "trade", 10.96, 80.0]
["2026-09-29T19:49:46.043454+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043459+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043465+00:00", "trade", 10.96, 20.0]
["2026-09-29T19:49:46.043469+00:00", "trade", 10.96, 4.0]
["2026-09-29T19:49:46.043469+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043475+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043490+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043495+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043495+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043499+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043505+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:49:46.043520+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043525+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043525+00:00", "quote", 10.96, 10.96]
["2026-09-29T19:49:46.043705+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.043915+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.043941+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.043966+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044206+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044236+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044316+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044356+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044417+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044422+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044537+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044713+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:49:46.044773+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.044918+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.045058+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.045058+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.045569+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.045584+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.045860+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.046061+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.046061+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.048060+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.048396+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.048526+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.048927+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.049314+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:46.054170+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.054175+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.060410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.061552+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.071672+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:46.071932+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.074418+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.074438+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.074468+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.085896+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:46.089135+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:46.107774+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:46.146971+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.147537+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.151978+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.152454+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.805850+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.812140+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.812260+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:46.812410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:47.600176+00:00", "trade", 10.965, 36.0]
["2026-09-29T19:49:48.187222+00:00", "trade", 10.9706, 200.0]
["2026-09-29T19:49:48.653874+00:00", "trade", 10.965, 400.0]
["2026-09-29T19:49:48.658020+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:48.658030+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:48.658140+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:48.658155+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:48.660762+00:00", "trade", 10.965, 800.0]
["2026-09-29T19:49:48.661784+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:48.662041+00:00", "trade", 10.9623, 44.0]
["2026-09-29T19:49:50.175794+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:50.177346+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:50.177731+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:50.177806+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:50.179087+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:50.185486+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:50.305622+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:50.553268+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:50.634801+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:50.635659+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:50.635661+00:00", "trade", 10.96, 100.0]
["2026-09-29T19:49:50.635789+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.857138+00:00", "trade", 10.96, 200.0]
["2026-09-29T19:49:50.857402+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.857773+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.857808+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.858299+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.858745+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.861216+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.874703+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.874748+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:50.988064+00:00", "trade", 10.957, 100.0]
["2026-09-29T19:49:51.156372+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:49:51.619336+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:51.621476+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:51.628283+00:00", "trade", 10.965, 62.0]
["2026-09-29T19:49:51.679179+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:51.779688+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.521505+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.521996+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:49:52.522116+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:49:52.522367+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.522372+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.522517+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.522717+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:52.523433+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:52.525930+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.536220+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.536450+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.556964+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.629231+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.629261+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.630049+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.670214+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:52.908804+00:00", "trade", 10.9704, 100.0]
["2026-09-29T19:49:53.272589+00:00", "trade", 10.9662, 70.0]
["2026-09-29T19:49:53.849374+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:49:53.892031+00:00", "trade", 10.965, 10.0]
["2026-09-29T19:49:53.943429+00:00", "trade", 10.965, 25.0]
["2026-09-29T19:49:55.865669+00:00", "trade", 10.965, 150.0]
["2026-09-29T19:49:55.875536+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:55.875599+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:55.875798+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:55.876730+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:49:55.988458+00:00", "trade", 10.965, 500.0]
["2026-09-29T19:49:57.712652+00:00", "trade", 10.965, 3.0]
["2026-09-29T19:49:57.713763+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:57.713788+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:57.714545+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:58.915915+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:58.915936+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:58.986809+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.025451+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.035707+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:49:59.035707+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:49:59.035719+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:49:59.035722+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:49:59.035726+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:49:59.035728+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:49:59.035728+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:49:59.035786+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.035801+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.036282+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.036690+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:49:59.036690+00:00", "trade", 10.97, 25.0]
["2026-09-29T19:49:59.036733+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.037012+00:00", "trade", 10.9652, 42.0]
["2026-09-29T19:49:59.039605+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.043374+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.052576+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.138546+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.138571+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:49:59.141412+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.010211+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.028164+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.028565+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.028821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.037509+00:00", "trade", 10.97, 25.0]
["2026-09-29T19:50:00.037512+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:00.037539+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:00.038003+00:00", "trade", 10.97, 204.0]
["2026-09-29T19:50:00.038003+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:00.038003+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.038003+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.038003+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.038006+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:50:00.038007+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.038008+00:00", "trade", 10.97, 16.0]
["2026-09-29T19:50:00.038033+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.038088+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.042508+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.047801+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.048482+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.050482+00:00", "trade", 10.97, 460.0]
["2026-09-29T19:50:00.050528+00:00", "trade", 10.97, 48.0]
["2026-09-29T19:50:00.050530+00:00", "trade", 10.97, 30.0]
["2026-09-29T19:50:00.050612+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.050693+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.051820+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.054010+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.055865+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:00.056737+00:00", "quote", 10.96, 10.98]
["2026-09-29T19:50:00.057444+00:00", "quote", 10.96, 10.98]
["2026-09-29T19:50:00.058521+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.058697+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.061258+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.065829+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.069708+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.081285+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.085596+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.086337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.089019+00:00", "quote", 10.96, 10.98]
["2026-09-29T19:50:00.093946+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.093991+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.094026+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.098967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.099669+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.105403+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.105543+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.139266+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:50:00.247501+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.248649+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.334078+00:00", "trade", 10.975, 19.0]
["2026-09-29T19:50:00.419391+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.419446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.492670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.494725+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.500960+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.501875+00:00", "trade", 10.9768, 75.0]
["2026-09-29T19:50:00.504551+00:00", "trade", 10.975, 19.0]
["2026-09-29T19:50:00.513655+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.521078+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.536875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.774125+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:00.774155+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.008266+00:00", "trade", 10.975, 19.0]
["2026-09-29T19:50:01.011110+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.019359+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.028746+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.074851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.075247+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.091887+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.148201+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.148231+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.168760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.180042+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:01.817829+00:00", "trade", 10.957, 27.0]
["2026-09-29T19:50:02.047212+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:02.061115+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:02.061140+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:02.062077+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:02.144328+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:02.696419+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:50:02.857059+00:00", "trade", 10.9573, 35.0]
["2026-09-29T19:50:03.536190+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:50:03.536190+00:00", "trade", 10.97, 495.0]
["2026-09-29T19:50:03.536196+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:50:03.536196+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:50:03.536211+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:03.536282+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536282+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536413+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536423+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536437+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:03.536440+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.536449+00:00", "trade", 10.97, 204.0]
["2026-09-29T19:50:03.536452+00:00", "trade", 10.97, 1486.0]
["2026-09-29T19:50:03.536455+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:50:03.536468+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536468+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536478+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536488+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536498+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536693+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536693+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536698+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536763+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536763+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536782+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.536809+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.536813+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.536999+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.537014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:03.537160+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:03.537249+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.537255+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.537295+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.537345+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:03.537380+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:03.537465+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:50:03.537465+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:03.537468+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:50:03.537506+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.537507+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:03.537541+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.537555+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.537558+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:50:03.537566+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.537570+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.537595+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.538232+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.538292+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:50:03.538468+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.538493+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.538708+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.540477+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.541480+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.541996+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.549464+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:50:03.564534+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.564560+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.565281+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.583319+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.583319+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.636481+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.659140+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:03.688830+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:50:03.848324+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:50:03.856050+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:50:04.043941+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.043966+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.047575+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.047605+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.188410+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.247083+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:50:04.491887+00:00", "trade", 10.965, 100.0]
["2026-09-29T19:50:04.506913+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.536855+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.785834+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:50:04.797243+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797249+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797333+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:50:04.797346+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797351+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797354+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797481+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797505+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797508+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:04.797525+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797566+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797580+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797586+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797596+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797601+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797616+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797691+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797796+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797821+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.797831+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.798152+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.799134+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.799706+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.807860+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:04.906390+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:05.032510+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:05.143259+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:05.572456+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:05.572771+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:05.638668+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:05.878771+00:00", "trade", 10.9601, 100.0]
["2026-09-29T19:50:06.031509+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.047667+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.062843+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.382976+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.383116+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.384810+00:00", "trade", 10.97, 28.0]
["2026-09-29T19:50:06.384810+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.385366+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.397275+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.675262+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.790031+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:50:06.832227+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:06.832251+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:06.832272+00:00", "trade", 10.97, 72.0]
["2026-09-29T19:50:06.832272+00:00", "trade", 10.97, 28.0]
["2026-09-29T19:50:06.832857+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.832857+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.832917+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.832947+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.832961+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:06.836325+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.841542+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:06.920165+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:07.033565+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.760807+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.826098+00:00", "trade", 10.9581, 5.0]
["2026-09-29T19:50:08.833592+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:08.833601+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:08.833622+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:08.833636+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.833637+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:08.834147+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.834152+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.834222+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.834222+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.834253+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:08.834528+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.834623+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.835550+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.853674+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:08.936340+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:09.307514+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:09.312735+00:00", "trade", 10.965, 30.0]
["2026-09-29T19:50:09.408314+00:00", "trade", 10.9668, 45.0]
["2026-09-29T19:50:09.657402+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:09.841070+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.006278+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.051847+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.077352+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.192782+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.194897+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.712405+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:10.712780+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:50:12.051524+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:12.052062+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:12.054249+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:12.056071+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:50:12.056080+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:50:12.056109+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:12.056134+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:12.056139+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:50:12.056143+00:00", "trade", 10.97, 600.0]
["2026-09-29T19:50:12.056144+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056146+00:00", "trade", 10.97, 429.0]
["2026-09-29T19:50:12.056154+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056162+00:00", "trade", 10.97, 71.0]
["2026-09-29T19:50:12.056164+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056170+00:00", "trade", 10.97, 14.0]
["2026-09-29T19:50:12.056174+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056184+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056189+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056220+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056480+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056560+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056651+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056655+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056655+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056655+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056661+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056680+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056771+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.056886+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.057086+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.057683+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.057788+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.057808+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.058289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.058500+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.058997+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:50:12.059779+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:12.060068+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.060636+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:50:12.061051+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.061196+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.061463+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:50:12.061965+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:50:12.063965+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:50:12.064025+00:00", "trade", 10.975, 854.0]
["2026-09-29T19:50:12.064720+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.064745+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.065376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.065562+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.066108+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.069692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.069717+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.070278+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.070453+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.093223+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.093253+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.164913+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.165269+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.247274+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.434826+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.434851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.435387+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.435573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.439312+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.779988+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.780018+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.802251+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.802253+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:12.802271+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:12.802286+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.040318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.058691+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.058716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.059468+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.059664+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.296979+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:13.888467+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.023875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.039386+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.056532+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.056765+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:14.057034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.057124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.057404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.062171+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.145274+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.145354+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.255551+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:14.647086+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:50:15.041187+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.041222+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.041818+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.042224+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.049046+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.131557+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.131557+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.286767+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.286781+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:50:15.287288+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.287328+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.287804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.288235+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.288676+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.288701+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.289167+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.384494+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.632821+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:15.844519+00:00", "trade", 10.975, 42.0]
["2026-09-29T19:50:16.644089+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:16.746763+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:17.540629+00:00", "trade", 10.9695, 10.0]
["2026-09-29T19:50:17.543220+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:17.708826+00:00", "trade", 10.9762, 12.0]
["2026-09-29T19:50:17.709187+00:00", "trade", 10.9762, 1.0]
["2026-09-29T19:50:17.795756+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:17.795791+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:18.041063+00:00", "trade", 10.975, 172.0]
["2026-09-29T19:50:18.041622+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:50:18.207425+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:50:18.208053+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:18.208078+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:18.537278+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:19.047191+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:19.047652+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:19.047842+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:19.047863+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:50:20.150763+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:50:20.192117+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.192121+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:20.192603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.192603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.192663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.199680+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.263766+00:00", "trade", 10.9695, 15.0]
["2026-09-29T19:50:20.317967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.318498+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.318688+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.531250+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.534171+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.716855+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:20.717563+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:20.718009+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.456488+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.456491+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:21.456969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.457009+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.457330+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.481582+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.670441+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:21.670442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.670908+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.670958+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:21.671399+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:22.476757+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:22.609949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.255900+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:50:23.255921+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.256231+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.256493+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.256539+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.256544+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.256594+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.256920+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.257060+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.257060+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.925717+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:23.926981+00:00", "trade", 10.975, 359.0]
["2026-09-29T19:50:23.927065+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:50:23.927619+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.927904+00:00", "trade", 10.975, 159.0]
["2026-09-29T19:50:23.928440+00:00", "trade", 10.975, 43.0]
["2026-09-29T19:50:23.928957+00:00", "trade", 10.975, 359.0]
["2026-09-29T19:50:23.929131+00:00", "trade", 10.975, 359.0]
["2026-09-29T19:50:23.929396+00:00", "trade", 10.975, 359.0]
["2026-09-29T19:50:23.930713+00:00", "trade", 10.975, 359.0]
["2026-09-29T19:50:23.941488+00:00", "trade", 10.975, 359.0]
["2026-09-29T19:50:23.942426+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.942910+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:23.946261+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:24.035765+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:24.076662+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:27.812578+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:50:27.844304+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:50:28.223407+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:50:29.889744+00:00", "trade", 10.9603, 28.0]
["2026-09-29T19:50:30.010230+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:30.244520+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:50:31.853754+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:50:31.855308+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.864355+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.864357+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:31.864357+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:31.864515+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.864576+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.864871+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.864911+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.871437+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.874835+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:31.875276+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:32.021284+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:32.771542+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:50:32.772843+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:32.900793+00:00", "trade", 10.975, 35.0]
["2026-09-29T19:50:32.902161+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:33.697861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:33.876003+00:00", "trade", 10.9603, 20.0]
["2026-09-29T19:50:34.381946+00:00", "trade", 10.975, 24.0]
["2026-09-29T19:50:35.966900+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:50:36.348487+00:00", "trade", 10.9696, 37.0]
["2026-09-29T19:50:37.575869+00:00", "trade", 10.975, 58.0]
["2026-09-29T19:50:37.641065+00:00", "trade", 10.975, 70.0]
["2026-09-29T19:50:37.641065+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:50:37.863649+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:50:37.863651+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:50:37.863654+00:00", "trade", 10.97, 35.0]
["2026-09-29T19:50:37.863654+00:00", "trade", 10.97, 24.0]
["2026-09-29T19:50:37.863657+00:00", "trade", 10.97, 28.0]
["2026-09-29T19:50:37.864342+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:37.864346+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:37.864743+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:37.864823+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:37.864863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:37.865104+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:37.865224+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:37.868266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:38.087333+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:38.409084+00:00", "trade", 10.975, 139.0]
["2026-09-29T19:50:38.409601+00:00", "trade", 10.975, 61.0]
["2026-09-29T19:50:38.409643+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:50:39.188685+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:39.254758+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:39.254758+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:39.467217+00:00", "trade", 10.975, 143.0]
["2026-09-29T19:50:39.586382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:39.586848+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:39.586863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:39.703782+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:39.926627+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:40.046104+00:00", "trade", 10.9608, 22.0]
["2026-09-29T19:50:40.172077+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:40.350672+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:40.384473+00:00", "trade", 10.9625, 9.0]
["2026-09-29T19:50:40.391444+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:40.411330+00:00", "trade", 10.9625, 15.0]
["2026-09-29T19:50:40.890332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528553+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:41.528823+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528828+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528836+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:41.528836+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:50:41.528842+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:50:41.528842+00:00", "trade", 10.97, 303.0]
["2026-09-29T19:50:41.528842+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:41.528846+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:41.528848+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:41.528851+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:41.528851+00:00", "trade", 10.97, 46.0]
["2026-09-29T19:50:41.528853+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528853+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528878+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.528978+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529159+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529183+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529239+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529359+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529685+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529685+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529860+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.529890+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.530416+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.532612+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.533419+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:41.533425+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:50:41.533865+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:41.761211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:42.534222+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.064220+00:00", "trade", 10.9607, 1.0]
["2026-09-29T19:50:43.537446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.538025+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:43.538049+00:00", "trade", 10.97, 600.0]
["2026-09-29T19:50:43.538348+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.538533+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.538628+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.542668+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.547830+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.556044+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:50:43.556636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.557152+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.574938+00:00", "trade", 10.9608, 26.0]
["2026-09-29T19:50:43.639634+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.643904+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.644340+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.646785+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:43.647252+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.728522+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:43.729688+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:43.774240+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:43.792743+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:50:43.831512+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:44.432303+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:50:44.505146+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:50:44.505661+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:44.616580+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:47.729252+00:00", "trade", 10.9697, 600.0]
["2026-09-29T19:50:48.196742+00:00", "trade", 10.961, 100.0]
["2026-09-29T19:50:48.486074+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:48.813509+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:49.785142+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:50:49.786220+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:49.786340+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:49.786345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:49.786615+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:50.273694+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:50:50.288778+00:00", "trade", 10.9697, 10.0]
["2026-09-29T19:50:51.911866+00:00", "trade", 10.9636, 29.0]
["2026-09-29T19:50:51.914663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:52.056866+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:53.619506+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:50:54.023314+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:54.860151+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:54.961302+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:55.973000+00:00", "trade", 10.9697, 100.0]
["2026-09-29T19:50:56.434638+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:50:57.714429+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:50:57.714874+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:57.970564+00:00", "trade", 10.961, 100.0]
["2026-09-29T19:50:57.976321+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:50:58.036124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:00.010255+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:00.178658+00:00", "trade", 10.975, 24.0]
["2026-09-29T19:51:00.180273+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:51:00.180580+00:00", "trade", 10.975, 60.0]
["2026-09-29T19:51:00.181186+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:00.384175+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:00.492495+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:51:03.725039+00:00", "trade", 10.9696, 100.0]
["2026-09-29T19:51:04.623332+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:51:05.189147+00:00", "trade", 10.975, 42.0]
["2026-09-29T19:51:07.349578+00:00", "trade", 10.975, 9.0]
["2026-09-29T19:51:07.350829+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:07.350929+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:07.350929+00:00", "trade", 10.975, 88.0]
["2026-09-29T19:51:07.373410+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:51:07.583006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:07.679075+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:08.184916+00:00", "trade", 10.975, 36.0]
["2026-09-29T19:51:08.718095+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:51:08.718575+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:08.718610+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:08.732493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:10.014506+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:11.366504+00:00", "trade", 10.9637, 4.0]
["2026-09-29T19:51:11.367698+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:51:11.367914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:11.499707+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:12.331012+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:13.286188+00:00", "trade", 10.9693, 300.0]
["2026-09-29T19:51:13.321237+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:13.470585+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:13.603958+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:13.801973+00:00", "trade", 10.9611, 100.0]
["2026-09-29T19:51:14.965068+00:00", "trade", 10.9762, 6.0]
["2026-09-29T19:51:15.019052+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:15.028928+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:51:15.029532+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:15.034527+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:51:15.086864+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:15.167150+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:15.187619+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:51:15.187634+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:51:15.690241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:16.695334+00:00", "trade", 10.9734, 1.0]
["2026-09-29T19:51:16.826209+00:00", "trade", 10.978, 30.0]
["2026-09-29T19:51:16.832286+00:00", "trade", 10.972, 100.0]
["2026-09-29T19:51:16.911659+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:19.306280+00:00", "trade", 10.9693, 100.0]
["2026-09-29T19:51:19.841024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:19.841069+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:20.019585+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:20.927802+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:20.930619+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.032095+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.179464+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:21.179723+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:21.397696+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.399294+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:21.399294+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:21.399297+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:51:21.399325+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.399495+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:51:21.399499+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:51:21.399501+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:51:21.399510+00:00", "trade", 10.98, 8.0]
["2026-09-29T19:51:21.399751+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.399786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.399851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.399886+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.399951+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.400132+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.400332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.403645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:21.407281+00:00", "trade", 10.9799, 38.0]
["2026-09-29T19:51:21.592755+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:22.726260+00:00", "trade", 10.9734, 1.0]
["2026-09-29T19:51:23.145246+00:00", "trade", 10.975, 107.0]
["2026-09-29T19:51:23.145248+00:00", "trade", 10.975, 106.0]
["2026-09-29T19:51:23.229503+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:24.199402+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:24.199883+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:24.267018+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:24.661102+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.027388+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:51:25.039678+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:51:25.108058+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:51:25.108061+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:51:25.108064+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108079+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108103+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:51:25.108103+00:00", "trade", 10.98, 88.0]
["2026-09-29T19:51:25.108176+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108178+00:00", "trade", 10.98, 47.0]
["2026-09-29T19:51:25.108185+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:51:25.108185+00:00", "trade", 10.98, 53.0]
["2026-09-29T19:51:25.108190+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108316+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108340+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108427+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108432+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108467+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108537+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108607+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108642+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108737+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108978+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108978+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:25.108978+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108978+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.108981+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:51:25.108988+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.109364+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.109454+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:25.110497+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:51:25.110629+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:51:25.183495+00:00", "trade", 10.9772, 1.0]
["2026-09-29T19:51:25.611795+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:26.108443+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:26.287893+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:51:26.449952+00:00", "trade", 10.975, 7.0]
["2026-09-29T19:51:27.109793+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:51:27.109793+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:51:27.109798+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:27.109820+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:51:27.109822+00:00", "trade", 10.98, 88.0]
["2026-09-29T19:51:27.110303+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:51:27.110349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.110349+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.110359+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.110385+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:51:27.110385+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:51:27.110389+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.110414+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.110415+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:51:27.110700+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.110751+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:27.110870+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.111085+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.113872+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.113902+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.113902+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.113902+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.238953+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:27.239536+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.242102+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:27.506392+00:00", "trade", 10.9697, 2.0]
["2026-09-29T19:51:27.619636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:28.205737+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:28.505782+00:00", "trade", 10.9692, 100.0]
["2026-09-29T19:51:29.112492+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:29.112507+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:29.112516+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:29.112889+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:51:29.112922+00:00", "trade", 10.98, 28.0]
["2026-09-29T19:51:29.113052+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.113057+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.113072+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.113092+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.113096+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:29.113523+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:29.113684+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.114120+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.114315+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.114761+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.115358+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.115839+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.221876+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:29.978765+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:29.981440+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:30.010279+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:30.086905+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:51:30.089807+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.090119+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:30.103357+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.105628+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:51:30.289203+00:00", "trade", 10.98, 70.0]
["2026-09-29T19:51:30.289209+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289209+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:51:30.289215+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:51:30.289215+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289218+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289218+00:00", "trade", 10.98, 302.0]
["2026-09-29T19:51:30.289410+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:51:30.289474+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:30.289479+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:51:30.289483+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289483+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289485+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:51:30.289494+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:30.289499+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289509+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289529+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289531+00:00", "trade", 10.98, 72.0]
["2026-09-29T19:51:30.289534+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289539+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289544+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289546+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289576+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289576+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:51:30.289582+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289582+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:30.289589+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289589+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289609+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:30.289624+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:51:30.289624+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289639+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289664+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289799+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289799+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289804+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289804+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289804+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289810+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289810+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289824+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289905+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.289945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.290824+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:51:30.290983+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:51:30.291097+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.291143+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:51:30.291371+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:51:30.291864+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.293658+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.293688+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.294576+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.302234+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.310674+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.324853+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.324878+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.324883+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.350705+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:51:30.351276+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.351281+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.357004+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.384921+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.408211+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:30.781761+00:00", "trade", 10.9801, 2.0]
["2026-09-29T19:51:30.795589+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:31.111711+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:33.034710+00:00", "trade", 10.985, 72.0]
["2026-09-29T19:51:34.263611+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.358963+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.438585+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.439285+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.439310+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.439651+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.440212+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.440648+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:51:34.443018+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:51:34.443039+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.443351+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.443358+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:51:34.443358+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:51:34.443358+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:51:34.443360+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:51:34.443363+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.443369+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443399+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443410+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443415+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443435+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443440+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443540+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443545+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443604+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:51:34.443607+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.443610+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.443628+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.443650+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443650+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443650+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443655+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443675+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443720+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443731+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.443906+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:51:34.444001+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.444005+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:51:34.444071+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.444191+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.444412+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.444698+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.445319+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.448000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.448011+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.450772+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.459458+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.480673+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.480768+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.495985+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.551437+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.556288+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.577266+00:00", "trade", 10.98, 36.0]
["2026-09-29T19:51:34.578296+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.835097+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.876726+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.879959+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.880996+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:34.881608+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:35.447647+00:00", "trade", 10.9696, 10.0]
["2026-09-29T19:51:35.448012+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:35.449019+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:36.495606+00:00", "trade", 10.9639, 100.0]
["2026-09-29T19:51:36.496729+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:36.566660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:36.567367+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:36.568384+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:36.596231+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:36.634245+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:36.699344+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:51:36.922447+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:37.152104+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:37.525393+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:37.560737+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.008694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.009240+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.009767+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.024096+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.559641+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.566728+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.572742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.573093+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.573118+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.575213+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:38.840024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:39.006440+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:39.028429+00:00", "trade", 10.9639, 26.0]
["2026-09-29T19:51:39.291960+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:39.291985+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:39.387437+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:39.796787+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:39.796812+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:40.191154+00:00", "trade", 10.9634, 1700.0]
["2026-09-29T19:51:40.196618+00:00", "trade", 10.965, 200.0]
["2026-09-29T19:51:40.197872+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:40.200491+00:00", "trade", 10.966, 400.0]
["2026-09-29T19:51:40.215809+00:00", "trade", 10.975, 51.0]
["2026-09-29T19:51:40.851707+00:00", "trade", 10.9649, 17.0]
["2026-09-29T19:51:40.853573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:40.856134+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:41.595019+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:41.601258+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:41.731939+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:41.732315+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:41.734400+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:42.160610+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:43.191244+00:00", "trade", 10.9751, 7.0]
["2026-09-29T19:51:44.872743+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:44.873164+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:44.893728+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:46.529142+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:46.747678+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:46.747703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:46.775754+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:46.775780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:47.796951+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:49.302722+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:49.302767+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:50.137023+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:50.137063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:50.137063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:50.390226+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:50.390281+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:50.400019+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:51.484652+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:51.808329+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:53.106451+00:00", "trade", 10.9696, 19.0]
["2026-09-29T19:51:53.108559+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:53.108584+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:53.510345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:54.086268+00:00", "trade", 10.964, 100.0]
["2026-09-29T19:51:54.949404+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:51:54.949497+00:00", "trade", 10.98, 66.0]
["2026-09-29T19:51:55.391660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:55.400907+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:55.421754+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:55.421782+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:56.213993+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:56.518358+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:56.783179+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:56.783214+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:51:57.184206+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:57.248721+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:51:57.345260+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:51:57.828288+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:51:58.298828+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:00.010298+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:00.327744+00:00", "trade", 10.9791, 18.0]
["2026-09-29T19:52:01.839350+00:00", "trade", 10.98, 63.0]
["2026-09-29T19:52:03.866838+00:00", "trade", 10.9696, 25.0]
["2026-09-29T19:52:04.193145+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:52:04.247812+00:00", "trade", 10.9641, 100.0]
["2026-09-29T19:52:04.602347+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:05.060704+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:05.964233+00:00", "trade", 10.9642, 24.0]
["2026-09-29T19:52:06.516340+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:06.726073+00:00", "trade", 10.9651, 100.0]
["2026-09-29T19:52:06.727061+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.019468+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.025983+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.026399+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.026414+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.026429+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.026429+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.026459+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.026680+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.029476+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.029491+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.030078+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.030103+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.030354+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.040453+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.962638+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:52:07.965002+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:07.965014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.965054+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.965305+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.965320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:07.965350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:08.026054+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:08.032906+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:08.042504+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:08.447814+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:52:08.785864+00:00", "trade", 10.9785, 33.0]
["2026-09-29T19:52:10.137321+00:00", "trade", 10.9696, 100.0]
["2026-09-29T19:52:11.480410+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.129376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.559450+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.623979+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.623989+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.641138+00:00", "trade", 10.979, 200.0]
["2026-09-29T19:52:13.648723+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.648738+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.648748+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.649785+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.663358+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:13.731084+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:15.440746+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:52:15.668256+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:15.804381+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:16.263039+00:00", "trade", 10.9768, 11.0]
["2026-09-29T19:52:17.279648+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:17.279909+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:17.286402+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:52:17.286700+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:17.289963+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:17.385320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:17.879875+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:19.386829+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:52:20.018661+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:20.018716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:20.018719+00:00", "trade", 10.98, 40.0]
["2026-09-29T19:52:20.018721+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.018724+00:00", "trade", 10.98, 1320.0]
["2026-09-29T19:52:20.018757+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:52:20.018886+00:00", "trade", 10.98, 1280.0]
["2026-09-29T19:52:20.018916+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:52:20.018919+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.018922+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:52:20.018925+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:52:20.018925+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:52:20.019205+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:52:20.019208+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:52:20.019211+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019217+00:00", "trade", 10.98, 42.0]
["2026-09-29T19:52:20.019262+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:52:20.019265+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:52:20.019274+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:52:20.019283+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019283+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019286+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019289+00:00", "trade", 10.98, 58.0]
["2026-09-29T19:52:20.019292+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:52:20.019304+00:00", "trade", 10.98, 700.0]
["2026-09-29T19:52:20.019304+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:52:20.019313+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019327+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019357+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019361+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019362+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019368+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019387+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019392+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:52:20.019392+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019393+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019393+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019394+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:52:20.019397+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:52:20.019398+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:52:20.019398+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019400+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019403+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.019417+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019463+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019508+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019533+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019548+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019553+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019553+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019553+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019558+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019588+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019588+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019653+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019723+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019773+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019778+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019934+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.019959+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.020324+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.020384+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:52:20.020543+00:00", "trade", 10.9798, 43.0]
["2026-09-29T19:52:20.020651+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:20.020986+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.021016+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.021547+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.021933+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.023382+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.024394+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.024414+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.025948+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.027276+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.027807+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.028349+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.028389+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.043369+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.043399+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.046988+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.053378+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.053388+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:20.053388+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:21.027512+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:52:22.513804+00:00", "trade", 10.9797, 100.0]
["2026-09-29T19:52:23.015335+00:00", "trade", 10.9793, 24.0]
["2026-09-29T19:52:23.132335+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.344481+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:52:23.350785+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.448216+00:00", "trade", 10.985, 9.0]
["2026-09-29T19:52:23.449299+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.524604+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.599266+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.599271+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.615034+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.615555+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:23.615555+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:24.584832+00:00", "trade", 10.99, 14.0]
["2026-09-29T19:52:24.585269+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:25.346131+00:00", "trade", 10.985, 51.0]
["2026-09-29T19:52:25.506247+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:25.506247+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:25.905727+00:00", "trade", 10.969, 100.0]
["2026-09-29T19:52:25.907177+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:25.907182+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:26.350322+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:26.456002+00:00", "trade", 10.9798, 16.0]
["2026-09-29T19:52:26.457517+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:26.991872+00:00", "trade", 10.9802, 1000.0]
["2026-09-29T19:52:27.034997+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:52:27.035497+00:00", "trade", 10.985, 49.0]
["2026-09-29T19:52:27.035671+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:52:27.035683+00:00", "trade", 10.985, 87.0]
["2026-09-29T19:52:27.036964+00:00", "trade", 10.9807, 40.0]
["2026-09-29T19:52:27.490323+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:52:28.155936+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:28.536087+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:28.536673+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.010307+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.529719+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.560517+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.805145+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.816111+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.816136+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.816948+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:30.817253+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.032431+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.264183+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.264518+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.264724+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.264759+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.265098+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265101+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265203+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265413+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265417+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265489+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265495+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265513+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.265581+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.265594+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:52:31.266002+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.266037+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.266042+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.266664+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.266879+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.267160+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.321419+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:31.349987+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:32.340443+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:52:32.430229+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:32.540741+00:00", "trade", 10.9671, 142.0]
["2026-09-29T19:52:32.565604+00:00", "trade", 10.9877, 739.0]
["2026-09-29T19:52:32.600866+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:32.840391+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:32.840742+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090213+00:00", "trade", 10.99, 75.0]
["2026-09-29T19:52:33.090213+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:52:33.090216+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:52:33.090228+00:00", "trade", 10.99, 30.0]
["2026-09-29T19:52:33.090228+00:00", "trade", 10.99, 70.0]
["2026-09-29T19:52:33.090330+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:52:33.090465+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:52:33.090597+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090612+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090757+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090777+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090792+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090871+00:00", "trade", 10.99, 86.0]
["2026-09-29T19:52:33.090871+00:00", "trade", 10.99, 14.0]
["2026-09-29T19:52:33.090892+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.090912+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.091048+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.091554+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.091564+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.092035+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.092035+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.092752+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.097668+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.098114+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.198885+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.261931+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:52:33.261931+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:52:33.262095+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.262095+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.273096+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649728+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:52:33.649783+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649788+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:52:33.649788+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649791+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:52:33.649808+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649808+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649808+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649813+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649813+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649818+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649818+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649818+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.649823+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.650359+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.650390+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.650806+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.654810+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.654825+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.656860+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:33.671971+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:34.977439+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:52:34.977440+00:00", "trade", 10.99, 74.0]
["2026-09-29T19:52:34.977440+00:00", "trade", 10.99, 26.0]
["2026-09-29T19:52:34.977483+00:00", "trade", 10.99, 30.0]
["2026-09-29T19:52:34.977485+00:00", "trade", 10.99, 70.0]
["2026-09-29T19:52:34.977485+00:00", "quote", 10.98, 11.0]
["2026-09-29T19:52:34.977515+00:00", "quote", 10.98, 11.0]
["2026-09-29T19:52:34.977520+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977530+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977540+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977545+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977585+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977630+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977630+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977645+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977645+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977650+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977700+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.977705+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.978061+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.978061+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.978291+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.978372+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.978601+00:00", "trade", 10.995, 171.0]
["2026-09-29T19:52:34.978702+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.979078+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.979159+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.979570+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:34.996224+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.020046+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.029067+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.213361+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:52:35.213792+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.214278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.214404+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.214404+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.260727+00:00", "trade", 10.995, 69.0]
["2026-09-29T19:52:35.260794+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.485504+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.485975+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.770468+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:35.770904+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:36.014162+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:52:36.014228+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:36.275084+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:36.947866+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:36.947948+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:52:37.507504+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.508191+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.575887+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.576573+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.703145+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.703330+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.938195+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:37.961690+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:38.507856+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:38.510873+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:38.629581+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:39.005736+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:39.007135+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:39.026521+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.290879+00:00", "trade", 10.9823, 21.0]
["2026-09-29T19:52:40.296178+00:00", "trade", 10.9823, 20.0]
["2026-09-29T19:52:40.298969+00:00", "trade", 10.9823, 7.0]
["2026-09-29T19:52:40.301756+00:00", "trade", 10.9823, 47.0]
["2026-09-29T19:52:40.385176+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.440828+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.489660+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.807968+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.808028+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.808053+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.925132+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.925603+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:40.926455+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.071183+00:00", "trade", 10.995, 8.0]
["2026-09-29T19:52:41.071237+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:52:41.071826+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.071851+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.072367+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.219944+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.323766+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.323811+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.492393+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:41.968281+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:42.042093+00:00", "trade", 10.9682, 28.0]
["2026-09-29T19:52:42.095955+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:42.095985+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:42.195030+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:42.762301+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:42.763234+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:52:42.862615+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:42.862640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:43.000493+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:43.000498+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:43.000529+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:43.000854+00:00", "trade", 10.995, 400.0]
["2026-09-29T19:52:43.001030+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:44.042625+00:00", "trade", 10.995, 41.0]
["2026-09-29T19:52:44.465066+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:44.847948+00:00", "trade", 10.9681, 100.0]
["2026-09-29T19:52:45.104141+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:52:45.104644+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.106273+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.188062+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.188134+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:52:45.826663+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.826688+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.826929+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.827480+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.865907+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.969102+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.969127+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:45.969879+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:46.300139+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:52:46.862710+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:46.944577+00:00", "trade", 10.9977, 1.0]
["2026-09-29T19:52:47.206603+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:52:47.622815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:47.623396+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:49.236175+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:52:50.308630+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:50.528624+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:52.081005+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:52.130416+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:52:52.130969+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:52.334329+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:52.941231+00:00", "trade", 10.9699, 7.0]
["2026-09-29T19:52:54.028382+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:54.598558+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:52:55.505662+00:00", "trade", 10.9831, 1.0]
["2026-09-29T19:52:55.936164+00:00", "trade", 10.9676, 10.0]
["2026-09-29T19:52:56.206935+00:00", "trade", 10.9831, 400.0]
["2026-09-29T19:52:56.282923+00:00", "trade", 10.9932, 47.0]
["2026-09-29T19:52:57.448095+00:00", "trade", 10.9972, 3.0]
["2026-09-29T19:52:57.468824+00:00", "trade", 10.9972, 1.0]
["2026-09-29T19:52:58.137823+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:58.408492+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:52:59.100172+00:00", "trade", 10.995, 400.0]
["2026-09-29T19:52:59.149586+00:00", "trade", 10.9972, 2.0]
["2026-09-29T19:52:59.157780+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:52:59.188003+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:59.236614+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:52:59.409726+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:53:00.010326+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:01.456036+00:00", "trade", 10.995, 21.0]
["2026-09-29T19:53:01.457771+00:00", "trade", 10.995, 229.0]
["2026-09-29T19:53:02.728741+00:00", "trade", 11.0, 7.0]
["2026-09-29T19:53:02.729521+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:02.729827+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:04.625086+00:00", "trade", 10.9977, 90.0]
["2026-09-29T19:53:06.083898+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:07.200340+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:07.573878+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:08.841498+00:00", "trade", 10.9819, 54.0]
["2026-09-29T19:53:09.402460+00:00", "trade", 10.995, 143.0]
["2026-09-29T19:53:11.567519+00:00", "trade", 10.9703, 5.0]
["2026-09-29T19:53:12.506556+00:00", "trade", 10.9677, 100.0]
["2026-09-29T19:53:12.507604+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:12.518164+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.481924+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.482841+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.482881+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483180+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:53:13.483242+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483653+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483663+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483700+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:13.483706+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:13.483708+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483708+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483708+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.483718+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.484159+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.484209+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.484254+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.484359+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.484359+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.484776+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:13.484800+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.485242+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.485778+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.487487+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.487908+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.488444+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.488579+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.488695+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.489522+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.501412+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:53:13.505039+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.505450+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.522515+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.567663+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.598987+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.599076+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:13.599599+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.608565+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.608644+00:00", "trade", 10.995, 131.0]
["2026-09-29T19:53:13.628146+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:53:13.815162+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.816190+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.816722+00:00", "trade", 10.995, 141.0]
["2026-09-29T19:53:13.867617+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:13.888176+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:14.191238+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:14.222105+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:14.341701+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:14.407728+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:14.407728+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.174805+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.239428+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.379161+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:15.413485+00:00", "trade", 10.9932, 98.0]
["2026-09-29T19:53:15.606217+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:53:15.606272+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.609184+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.609314+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.612963+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.613068+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.613434+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.613609+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.721157+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:15.798840+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.799472+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:15.899680+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:53:17.006131+00:00", "trade", 10.9679, 32.0]
["2026-09-29T19:53:17.027832+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:17.285121+00:00", "trade", 10.9845, 400.0]
["2026-09-29T19:53:18.045069+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.045094+00:00", "trade", 10.99, 154.0]
["2026-09-29T19:53:18.045094+00:00", "trade", 10.99, 46.0]
["2026-09-29T19:53:18.045099+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.045099+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.045102+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:18.045104+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.048562+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.158579+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.332047+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:18.481729+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.334023+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.334379+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.334600+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.335542+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.335943+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.525078+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:19.525888+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:19.585084+00:00", "trade", 10.99, 51.0]
["2026-09-29T19:53:19.827393+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.029935+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.262600+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:53:20.280773+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.406953+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.680254+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.700763+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.710280+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.710321+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.713072+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:20.800069+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:21.427202+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:21.427373+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:22.251420+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:22.269540+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:22.269809+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:22.683223+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:22.698625+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:23.460584+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:23.817745+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:23.918705+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:24.482247+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:24.484417+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:24.929382+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:25.142188+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:25.404292+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:25.809185+00:00", "trade", 10.995, 63.0]
["2026-09-29T19:53:25.809245+00:00", "trade", 10.995, 56.0]
["2026-09-29T19:53:25.809645+00:00", "trade", 10.995, 136.0]
["2026-09-29T19:53:26.988566+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:27.258021+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:27.341829+00:00", "trade", 10.9679, 100.0]
["2026-09-29T19:53:27.622038+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:27.769464+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:28.486399+00:00", "trade", 10.9753, 100.0]
["2026-09-29T19:53:28.549847+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:28.642417+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:29.229155+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:29.297746+00:00", "trade", 10.968, 20.0]
["2026-09-29T19:53:29.804044+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:30.010355+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:30.062640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:31.298317+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:31.300703+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:32.155550+00:00", "trade", 10.9705, 26.0]
["2026-09-29T19:53:32.523073+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:32.523078+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:32.523189+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:32.524507+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:32.731788+00:00", "trade", 10.9754, 100.0]
["2026-09-29T19:53:33.505548+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:33.505713+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:33.506811+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:33.506836+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:33.652538+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:33.652653+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:33.652683+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:53:34.478678+00:00", "trade", 10.995, 16.0]
["2026-09-29T19:53:34.493305+00:00", "trade", 10.9905, 1000.0]
["2026-09-29T19:53:34.615861+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:34.624296+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:34.676771+00:00", "trade", 10.9989, 150.0]
["2026-09-29T19:53:34.885950+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:38.329738+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:38.332155+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:38.332181+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:38.813923+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:38.876013+00:00", "trade", 10.995, 17.0]
["2026-09-29T19:53:38.876052+00:00", "trade", 10.995, 52.0]
["2026-09-29T19:53:38.957715+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:39.471948+00:00", "trade", 10.9905, 100.0]
["2026-09-29T19:53:39.473292+00:00", "trade", 10.995, 23.0]
["2026-09-29T19:53:39.839293+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:39.839800+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:39.840367+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:39.841179+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:40.011615+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:40.016942+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:40.288633+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:53:40.293735+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:53:40.368343+00:00", "trade", 10.985, 32.0]
["2026-09-29T19:53:40.783647+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:53:40.783662+00:00", "trade", 11.0, 3.0]
["2026-09-29T19:53:41.306087+00:00", "trade", 10.9677, 14.0]
["2026-09-29T19:53:41.385716+00:00", "trade", 10.9709, 100.0]
["2026-09-29T19:53:41.666733+00:00", "trade", 10.9677, 100.0]
["2026-09-29T19:53:41.671718+00:00", "trade", 10.9677, 1.0]
["2026-09-29T19:53:41.786003+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:42.228515+00:00", "trade", 10.9972, 95.0]
["2026-09-29T19:53:45.370409+00:00", "trade", 10.9677, 100.0]
["2026-09-29T19:53:45.451247+00:00", "trade", 10.99, 450.0]
["2026-09-29T19:53:45.452630+00:00", "trade", 10.995, 16.0]
["2026-09-29T19:53:46.368657+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:46.393366+00:00", "trade", 10.9714, 26.0]
["2026-09-29T19:53:47.842764+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:53:48.383579+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:51.209012+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:52.064447+00:00", "trade", 10.9917, 52.0]
["2026-09-29T19:53:52.115479+00:00", "trade", 10.9779, 100.0]
["2026-09-29T19:53:52.287771+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:52.336442+00:00", "trade", 10.9678, 1000.0]
["2026-09-29T19:53:55.398077+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:53:55.399707+00:00", "trade", 10.995, 25.0]
["2026-09-29T19:53:55.418291+00:00", "trade", 10.978, 100.0]
["2026-09-29T19:53:56.199777+00:00", "trade", 10.9932, 22.0]
["2026-09-29T19:53:57.763052+00:00", "trade", 10.995, 126.0]
["2026-09-29T19:53:57.767767+00:00", "trade", 10.995, 72.0]
["2026-09-29T19:53:57.767834+00:00", "trade", 10.995, 44.0]
["2026-09-29T19:53:57.767894+00:00", "trade", 10.995, 13.0]
["2026-09-29T19:53:57.767954+00:00", "trade", 10.995, 6.0]
["2026-09-29T19:53:57.768300+00:00", "trade", 10.995, 699.0]
["2026-09-29T19:53:57.768369+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:57.769063+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.771268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.771849+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.771875+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.771925+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.771929+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.806259+00:00", "trade", 10.9786, 100.0]
["2026-09-29T19:53:57.834812+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:57.835451+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.838608+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.843013+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:57.849343+00:00", "trade", 10.995, 400.0]
["2026-09-29T19:53:57.852912+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.852917+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.853043+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.853499+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.858125+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.875571+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.880498+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.920393+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.920609+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:57.920889+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.920904+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.920910+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:57.921185+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.921220+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.921596+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.921831+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.922002+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.922167+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.923400+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:57.957797+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.003656+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.011535+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.067448+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.067483+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.067536+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:53:58.072390+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.076309+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.244861+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.244929+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:53:58.245547+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.247467+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.318320+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.563930+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.586801+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:58.586804+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:53:58.586858+00:00", "trade", 10.99, 28.0]
["2026-09-29T19:53:58.586861+00:00", "trade", 10.99, 66.0]
["2026-09-29T19:53:58.586864+00:00", "trade", 10.99, 6.0]
["2026-09-29T19:53:58.586925+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.587857+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.590564+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.593335+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.595801+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:53:58.903319+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:58.906411+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:58.929313+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:58.929364+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:58.933812+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:53:59.583052+00:00", "trade", 10.995, 11.0]
["2026-09-29T19:53:59.885653+00:00", "trade", 10.9793, 300.0]
["2026-09-29T19:54:00.010380+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.095447+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.158367+00:00", "trade", 10.9962, 1.0]
["2026-09-29T19:54:00.383418+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.383703+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.384365+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.819870+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:54:00.822523+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.822754+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:00.932821+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:01.033598+00:00", "trade", 10.9962, 1.0]
["2026-09-29T19:54:01.200862+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:54:01.201035+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:01.310203+00:00", "trade", 10.995, 40.0]
["2026-09-29T19:54:02.153127+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:02.259584+00:00", "trade", 10.9687, 56.0]
["2026-09-29T19:54:02.684649+00:00", "trade", 10.995, 71.0]
["2026-09-29T19:54:02.828891+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:54:03.384686+00:00", "trade", 10.995, 20.0]
["2026-09-29T19:54:03.386046+00:00", "trade", 10.995, 11.0]
["2026-09-29T19:54:03.422300+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:03.453472+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:03.643943+00:00", "trade", 10.9905, 56.0]
["2026-09-29T19:54:03.644415+00:00", "trade", 10.99, 44.0]
["2026-09-29T19:54:03.661315+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:03.661390+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.493213+00:00", "trade", 10.99, 250.0]
["2026-09-29T19:54:04.493769+00:00", "trade", 10.9903, 250.0]
["2026-09-29T19:54:04.494347+00:00", "trade", 11.0, 5.0]
["2026-09-29T19:54:04.545312+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.545360+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.545420+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.545492+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.548803+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.551458+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:04.813937+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:04.813998+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:04.856935+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:04.884408+00:00", "trade", 10.995, 6.0]
["2026-09-29T19:54:04.937503+00:00", "trade", 10.995, 234.0]
["2026-09-29T19:54:04.998988+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:05.026143+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:05.026193+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:05.558626+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:05.811718+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:05.880372+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:06.035621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:06.311243+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:07.113568+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.148783+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.150848+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.151049+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.663534+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.663925+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.664336+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.670055+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.670546+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.673217+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.923393+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.923398+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.923984+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.924099+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:08.925838+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:09.101587+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:09.111529+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:54:09.111631+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:54:09.115370+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:09.550777+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:09.586296+00:00", "trade", 10.9817, 4.0]
["2026-09-29T19:54:09.771928+00:00", "trade", 10.9693, 100.0]
["2026-09-29T19:54:10.070068+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:10.155557+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:10.317998+00:00", "trade", 10.9909, 28.0]
["2026-09-29T19:54:10.433995+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:10.625215+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.015083+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.265494+00:00", "trade", 10.9732, 14.0]
["2026-09-29T19:54:11.540133+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.540625+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.540910+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.546419+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.549385+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.634979+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.893194+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.893239+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.893580+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:11.895354+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:12.455211+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:12.456330+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:12.456360+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:12.644112+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:12.866126+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:13.465263+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:14.049233+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:14.402514+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:15.265995+00:00", "trade", 10.9693, 2.0]
["2026-09-29T19:54:15.267298+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:15.267372+00:00", "trade", 10.995, 36.0]
["2026-09-29T19:54:16.566572+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:16.566597+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:16.812538+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:16.825940+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:17.740994+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:17.741921+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:17.985070+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:17.985095+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:18.263145+00:00", "trade", 10.9693, 100.0]
["2026-09-29T19:54:18.300160+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:18.366102+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:18.562830+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:19.011584+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:19.011609+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:19.108464+00:00", "trade", 10.977, 34.0]
["2026-09-29T19:54:19.366088+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:19.366148+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:19.366354+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.060512+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.062712+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.425290+00:00", "trade", 10.9693, 11.0]
["2026-09-29T19:54:20.426528+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.426535+00:00", "trade", 10.995, 42.0]
["2026-09-29T19:54:20.426598+00:00", "trade", 10.995, 41.0]
["2026-09-29T19:54:20.426662+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:54:20.427058+00:00", "trade", 10.995, 178.0]
["2026-09-29T19:54:20.493159+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:20.893215+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.893265+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.894212+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:20.894218+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:54:20.894281+00:00", "trade", 10.99, 199.0]
["2026-09-29T19:54:21.306725+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:21.497413+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:21.719130+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:54:21.845166+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:21.965643+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:21.965699+00:00", "trade", 10.9772, 12.0]
["2026-09-29T19:54:22.814860+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:22.814890+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:22.822133+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:24.729746+00:00", "trade", 10.9777, 27.0]
["2026-09-29T19:54:24.950339+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:24.951701+00:00", "trade", 10.995, 14.0]
["2026-09-29T19:54:25.035207+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.528012+00:00", "trade", 10.995, 798.0]
["2026-09-29T19:54:25.528081+00:00", "trade", 10.995, 369.0]
["2026-09-29T19:54:25.528360+00:00", "trade", 10.995, 427.0]
["2026-09-29T19:54:25.528409+00:00", "trade", 10.995, 473.0]
["2026-09-29T19:54:25.528427+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:25.528763+00:00", "trade", 10.995, 500.0]
["2026-09-29T19:54:25.528866+00:00", "trade", 10.995, 854.0]
["2026-09-29T19:54:25.529019+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:25.529308+00:00", "trade", 10.995, 313.0]
["2026-09-29T19:54:25.529431+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:25.530595+00:00", "trade", 10.995, 500.0]
["2026-09-29T19:54:25.530658+00:00", "trade", 10.995, 400.0]
["2026-09-29T19:54:25.531143+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.532035+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.537162+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.567825+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.595267+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:54:25.788504+00:00", "trade", 10.995, 500.0]
["2026-09-29T19:54:25.789833+00:00", "trade", 10.995, 55.0]
["2026-09-29T19:54:25.789893+00:00", "trade", 10.995, 23.0]
["2026-09-29T19:54:25.790922+00:00", "trade", 10.995, 8.0]
["2026-09-29T19:54:25.791307+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:25.791596+00:00", "trade", 10.995, 57.0]
["2026-09-29T19:54:25.838951+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.838976+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.839583+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.842835+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.842865+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.845005+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.851874+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:54:25.851932+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879016+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:25.879016+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:25.879041+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879102+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879628+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879648+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879648+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879648+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879688+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879723+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879728+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.879868+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.880129+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.880560+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.884770+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:25.895746+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.258886+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.258887+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:54:26.259492+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.262244+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.262449+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.262525+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.262660+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.262735+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.262996+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.263026+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.263321+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.264920+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.265126+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.320254+00:00", "trade", 10.9791, 200.0]
["2026-09-29T19:54:26.369018+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.369019+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:26.369021+00:00", "trade", 10.99, 36.0]
["2026-09-29T19:54:26.369021+00:00", "trade", 10.99, 64.0]
["2026-09-29T19:54:26.369569+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.369885+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.369905+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.370241+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.370316+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.372376+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.372657+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.375950+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.435161+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.435164+00:00", "trade", 10.99, 60.0]
["2026-09-29T19:54:26.435167+00:00", "trade", 10.99, 36.0]
["2026-09-29T19:54:26.435167+00:00", "trade", 10.99, 4.0]
["2026-09-29T19:54:26.435872+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.440443+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.539634+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.777621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:26.778178+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:54:26.784839+00:00", "trade", 10.9791, 200.0]
["2026-09-29T19:54:27.696113+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:27.696908+00:00", "trade", 10.9905, 100.0]
["2026-09-29T19:54:27.698688+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:27.703110+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:27.806661+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:27.866058+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.061408+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.061478+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.062039+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.520753+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:28.521083+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.521313+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.522464+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:28.522771+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:28.525588+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.525749+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.527578+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:28.566952+00:00", "trade", 10.985, 8.0]
["2026-09-29T19:54:29.025078+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:29.044314+00:00", "trade", 10.995, 69.0]
["2026-09-29T19:54:29.045722+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:29.866135+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.010579+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.018373+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.074095+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.074431+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.078115+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.079007+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.132735+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.133517+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.355175+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.866096+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:30.923814+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.051639+00:00", "trade", 10.99, 4.0]
["2026-09-29T19:54:31.051683+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.052210+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.052220+00:00", "trade", 10.99, 118.0]
["2026-09-29T19:54:31.052636+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.053467+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:31.053750+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:31.060078+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.579660+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.626332+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:54:31.934816+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:31.935097+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:32.513735+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:32.802633+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:33.140126+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:33.416925+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:33.425696+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:33.454119+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:34.265800+00:00", "trade", 10.9793, 12.0]
["2026-09-29T19:54:34.267599+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:54:34.267854+00:00", "trade", 10.995, 5.0]
["2026-09-29T19:54:34.881835+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:34.881863+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:34.882535+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:35.344545+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:35.350820+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:35.351567+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:35.547103+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:35.548845+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:35.549115+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:36.516786+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:36.647003+00:00", "trade", 10.9793, 100.0]
["2026-09-29T19:54:36.738531+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:36.738775+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:36.772601+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:36.957194+00:00", "trade", 10.9793, 100.0]
["2026-09-29T19:54:36.977148+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:37.036414+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:37.036598+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:54:37.036598+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:54:37.446285+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:37.550718+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:37.998690+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:38.443474+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:39.731271+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:39.837574+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:40.379509+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:41.092176+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:41.092587+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:41.285311+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:41.290884+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:41.295205+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:42.114420+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:43.034515+00:00", "trade", 10.9939, 50.0]
["2026-09-29T19:54:43.036380+00:00", "trade", 10.995, 6.0]
["2026-09-29T19:54:43.036638+00:00", "trade", 10.995, 7.0]
["2026-09-29T19:54:43.586317+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:43.588127+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:43.924740+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:44.034487+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:44.249459+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:44.272455+00:00", "trade", 10.9863, 100.0]
["2026-09-29T19:54:44.435342+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:44.476854+00:00", "trade", 10.9999, 300.0]
["2026-09-29T19:54:44.478653+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:44.478914+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:45.405276+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:45.748378+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:45.748964+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:45.751656+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:45.853980+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:46.029893+00:00", "trade", 10.9798, 100.0]
["2026-09-29T19:54:46.186197+00:00", "trade", 10.9798, 8.0]
["2026-09-29T19:54:46.188010+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:46.188280+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:46.213541+00:00", "trade", 10.995, 69.0]
["2026-09-29T19:54:46.214031+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:46.214184+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:54:46.216906+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:54:47.022530+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:54:47.022532+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.022608+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:54:47.023640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.024096+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.085638+00:00", "trade", 10.9866, 300.0]
["2026-09-29T19:54:47.110258+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:54:47.236697+00:00", "trade", 10.9807, 100.0]
["2026-09-29T19:54:47.408140+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.409594+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.813099+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.815190+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:47.815245+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:48.031053+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:48.131473+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:48.153766+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:48.192860+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:48.241924+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:48.361047+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:48.649451+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.024430+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.024861+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.039380+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.039606+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.039666+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.044523+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.071482+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.071487+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.126598+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.126844+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.126874+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137578+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:54:50.137602+00:00", "trade", 10.99, 600.0]
["2026-09-29T19:54:50.137632+00:00", "trade", 10.99, 43.0]
["2026-09-29T19:54:50.137635+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.137639+00:00", "trade", 10.99, 64.0]
["2026-09-29T19:54:50.137642+00:00", "trade", 10.99, 69.0]
["2026-09-29T19:54:50.137642+00:00", "trade", 10.99, 75.0]
["2026-09-29T19:54:50.137647+00:00", "trade", 10.99, 75.0]
["2026-09-29T19:54:50.137647+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.137650+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137651+00:00", "trade", 10.99, 69.0]
["2026-09-29T19:54:50.137651+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.137654+00:00", "trade", 10.99, 57.0]
["2026-09-29T19:54:50.137657+00:00", "trade", 10.99, 6.0]
["2026-09-29T19:54:50.137657+00:00", "trade", 10.99, 400.0]
["2026-09-29T19:54:50.137660+00:00", "trade", 10.99, 19.0]
["2026-09-29T19:54:50.137660+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:54:50.137660+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137666+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.137669+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:54:50.137671+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.137675+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137684+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:54:50.137696+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:54:50.137696+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.137700+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137700+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137710+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137715+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137720+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137730+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:50.137745+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137795+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137830+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137835+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137845+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137845+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137875+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137915+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:50.137934+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:54:50.137942+00:00", "trade", 10.99, 1365.0]
["2026-09-29T19:54:50.137949+00:00", "trade", 10.99, 50.0]
["2026-09-29T19:54:50.137951+00:00", "trade", 10.99, 179.0]
["2026-09-29T19:54:50.137954+00:00", "trade", 10.99, 75.0]
["2026-09-29T19:54:50.138002+00:00", "trade", 10.99, 275.0]
["2026-09-29T19:54:50.138005+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138076+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138106+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138162+00:00", "trade", 10.99, 140.0]
["2026-09-29T19:54:50.138196+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138196+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138196+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138216+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138276+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138431+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138567+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.138983+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.139349+00:00", "trade", 10.995, 36.0]
["2026-09-29T19:54:50.139459+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.140149+00:00", "trade", 11.0, 36.0]
["2026-09-29T19:54:50.141148+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.141880+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.141945+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.142651+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.142681+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.142817+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.143248+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.143263+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.155723+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.155853+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.156670+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.161441+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.163105+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.163822+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.164368+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.179934+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:50.180280+00:00", "trade", 10.99, 152.0]
["2026-09-29T19:54:50.183048+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.183073+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.204108+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.208348+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.208373+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.210262+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.226992+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.239387+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.260828+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.260853+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.261459+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.303785+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.333711+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.333737+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.334358+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.359711+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:54:50.383486+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:54:50.383534+00:00", "trade", 10.985, 7.0]
["2026-09-29T19:54:50.406325+00:00", "trade", 10.985, 53.0]
["2026-09-29T19:54:50.457065+00:00", "trade", 10.985, 21.0]
["2026-09-29T19:54:50.604250+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:54:50.604902+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.643203+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.697748+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.814506+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.814602+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.825698+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:50.999737+00:00", "trade", 10.99, 117.0]
["2026-09-29T19:54:51.092208+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:51.092238+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:51.229211+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:54:51.230762+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:54:51.231186+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:54:51.236627+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:52.673850+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:54:52.673908+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:54:54.082488+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:54.082901+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:54:54.084969+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:55.299222+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:54:55.299282+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:54:55.299342+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:54:55.354214+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:54:55.354277+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:54:55.401946+00:00", "trade", 10.985, 33.0]
["2026-09-29T19:54:55.813840+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:55.814757+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:56.404777+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.018820+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.018840+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.191270+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.191295+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.195245+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.195290+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:57.545198+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.127679+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:58.127735+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.127755+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.127799+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:54:58.128070+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:54:58.128070+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:54:58.128304+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:58.128312+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.128512+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:58.128768+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.129058+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.129123+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.129474+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:54:58.130853+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.131289+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.131865+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.132313+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:54:58.192996+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.213891+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:54:58.318928+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:54:58.382772+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:58.524844+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:54:58.774300+00:00", "trade", 10.985, 50.0]
["2026-09-29T19:54:58.889841+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:54:58.893485+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:54:59.071142+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.118123+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:54:59.128778+00:00", "trade", 10.985, 30.0]
["2026-09-29T19:54:59.139673+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:54:59.343756+00:00", "trade", 10.985, 11.0]
["2026-09-29T19:54:59.397649+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.398090+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.498835+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.498895+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.507125+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.507181+00:00", "trade", 10.985, 13.0]
["2026-09-29T19:54:59.507184+00:00", "trade", 10.99, 500.0]
["2026-09-29T19:54:59.507187+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.507190+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.507190+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:54:59.507455+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:54:59.507455+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.507457+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:54:59.507457+00:00", "trade", 10.99, 6.0]
["2026-09-29T19:54:59.507497+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.507499+00:00", "trade", 10.99, 1200.0]
["2026-09-29T19:54:59.507501+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.507502+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.507505+00:00", "trade", 10.99, 40.0]
["2026-09-29T19:54:59.507505+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.507508+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:54:59.507525+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.507721+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.507806+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.507821+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.508017+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.508057+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.508197+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:54:59.508202+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:54:59.508277+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508285+00:00", "trade", 10.99, 11.0]
["2026-09-29T19:54:59.508317+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508322+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508324+00:00", "trade", 10.99, 5.0]
["2026-09-29T19:54:59.508359+00:00", "trade", 10.99, 17.0]
["2026-09-29T19:54:59.508388+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508508+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508513+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508638+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508654+00:00", "trade", 10.99, 13.0]
["2026-09-29T19:54:59.508657+00:00", "trade", 10.99, 487.0]
["2026-09-29T19:54:59.508703+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.508979+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.510037+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.510098+00:00", "trade", 10.99, 5.0]
["2026-09-29T19:54:59.510774+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.511165+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:54:59.511259+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.512011+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.512277+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.512342+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.536338+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:59.536392+00:00", "trade", 10.995, 4.0]
["2026-09-29T19:54:59.536446+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:54:59.536500+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:54:59.546739+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.615808+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:54:59.701202+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.010609+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.020401+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:55:00.021372+00:00", "trade", 10.99, 400.0]
["2026-09-29T19:55:00.021372+00:00", "trade", 10.99, 614.0]
["2026-09-29T19:55:00.021405+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:55:00.021412+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.021486+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.021486+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.021534+00:00", "trade", 10.99, 17.0]
["2026-09-29T19:55:00.021675+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.021730+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.021800+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.021890+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.021949+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.022196+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.022752+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.023093+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.023453+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.024111+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.024178+00:00", "trade", 10.99, 500.0]
["2026-09-29T19:55:00.024178+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:55:00.024508+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.024822+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.024963+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.025093+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.025368+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.025639+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:55:00.026025+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.026697+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.027900+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.034565+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:00.036519+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.036585+00:00", "quote", 10.98, 11.0]
["2026-09-29T19:55:00.036681+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.036721+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.036891+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.037162+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.037167+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.037182+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.037192+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.037212+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.037833+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.038004+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.038189+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.038906+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.038931+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.039478+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.042324+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.042354+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.042354+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.047531+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.063599+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.069002+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:00.069007+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.069008+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:55:00.077773+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.086449+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.086544+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.089566+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.091731+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.187008+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.197669+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.202405+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.211821+00:00", "trade", 10.99, 71.0]
["2026-09-29T19:55:00.222707+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:55:00.226984+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.239893+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:55:00.241313+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:55:00.269385+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.272402+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.309901+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.354693+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.356779+00:00", "trade", 10.9873, 5.0]
["2026-09-29T19:55:00.376219+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.381201+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.474092+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.481595+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.529697+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:00.537744+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:00.553083+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:55:00.591659+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:55:00.654906+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:55:00.780533+00:00", "trade", 10.985, 120.0]
["2026-09-29T19:55:01.091088+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091096+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.091127+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.091185+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091196+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091200+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091203+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091209+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091209+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091212+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091215+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091221+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091236+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091335+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091455+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091482+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091485+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091629+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091645+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091687+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091714+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091720+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091747+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091783+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.091957+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.092285+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.092643+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.095678+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.095759+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:55:01.095761+00:00", "trade", 10.985, 90.0]
["2026-09-29T19:55:01.150533+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.302490+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.302865+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:01.385937+00:00", "trade", 10.9834, 10.0]
["2026-09-29T19:55:01.529245+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.653561+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.659650+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:01.659761+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:02.355302+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:02.355718+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:02.569763+00:00", "trade", 10.9834, 13.0]
["2026-09-29T19:55:03.056812+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:55:03.652681+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.664399+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948074+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948094+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948149+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:55:03.948225+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948640+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:55:03.948660+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:55:03.948664+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:55:03.948664+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:55:03.948676+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948691+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948703+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:55:03.948703+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:55:03.948766+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.948806+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.949643+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.949658+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.959572+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:03.960098+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.037642+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.066095+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.067007+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.072059+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.232511+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.235965+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.393896+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.401424+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.550507+00:00", "trade", 10.9841, 22.0]
["2026-09-29T19:55:04.551255+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.551936+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:55:04.553018+00:00", "trade", 10.985, 143.0]
["2026-09-29T19:55:04.868771+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.938091+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.942667+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:04.943905+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:05.050685+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:05.686368+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:05.688704+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:05.689551+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:55:06.016877+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:55:06.017241+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:55:06.094191+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:55:06.094248+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:55:06.094315+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:55:06.112478+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:55:06.206376+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:55:06.863339+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:55:07.375741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:07.414317+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:55:07.414338+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:55:07.625732+00:00", "trade", 10.9731, 100.0]
["2026-09-29T19:55:07.851268+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:07.851303+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:07.896155+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:07.896169+00:00", "trade", 10.985, 300.0]
["2026-09-29T19:55:07.897267+00:00", "trade", 10.985, 800.0]
["2026-09-29T19:55:07.903885+00:00", "trade", 10.985, 11.0]
["2026-09-29T19:55:07.903907+00:00", "trade", 10.985, 30.0]
["2026-09-29T19:55:07.904179+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:07.904321+00:00", "trade", 10.985, 257.0]
["2026-09-29T19:55:08.834009+00:00", "trade", 10.9904, 9.0]
["2026-09-29T19:55:09.232106+00:00", "trade", 10.985, 300.0]
["2026-09-29T19:55:09.232109+00:00", "trade", 10.985, 11.0]
["2026-09-29T19:55:09.232921+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:55:09.232942+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:55:09.233243+00:00", "trade", 10.99, 11.0]
["2026-09-29T19:55:09.233977+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:55:09.234427+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.430864+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.430900+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.430900+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.434222+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.434689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.452967+00:00", "trade", 10.985, 12.0]
["2026-09-29T19:55:09.455731+00:00", "trade", 10.9899, 12.0]
["2026-09-29T19:55:09.459805+00:00", "trade", 10.985, 11.0]
["2026-09-29T19:55:09.462037+00:00", "trade", 10.9899, 11.0]
["2026-09-29T19:55:09.516719+00:00", "trade", 10.985, 300.0]
["2026-09-29T19:55:09.518319+00:00", "trade", 10.985, 300.0]
["2026-09-29T19:55:09.518328+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:55:09.519756+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:55:09.524655+00:00", "trade", 10.9868, 50.0]
["2026-09-29T19:55:09.536206+00:00", "trade", 10.985, 11.0]
["2026-09-29T19:55:09.537625+00:00", "trade", 10.9898, 11.0]
["2026-09-29T19:55:09.544842+00:00", "trade", 10.99, 600.0]
["2026-09-29T19:55:09.545855+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:55:09.547741+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.548059+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.548089+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.548147+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:09.548150+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:09.548154+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548179+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548249+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548276+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.548314+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548314+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548314+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548333+00:00", "trade", 10.99, 600.0]
["2026-09-29T19:55:09.548333+00:00", "trade", 10.99, 1003.0]
["2026-09-29T19:55:09.548360+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548364+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548364+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548399+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548409+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548414+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548424+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548595+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548595+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548635+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548645+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548680+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.548906+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.549306+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.549306+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.551642+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.553587+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.553682+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.553683+00:00", "trade", 10.99, 800.0]
["2026-09-29T19:55:09.553683+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.554080+00:00", "trade", 10.99, 12.0]
["2026-09-29T19:55:09.554083+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:09.554245+00:00", "trade", 10.99, 13.0]
["2026-09-29T19:55:09.554268+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554268+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554323+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554338+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554349+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554684+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554689+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554835+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.554860+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.555541+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.555667+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.558651+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.558756+00:00", "trade", 10.99, 99.0]
["2026-09-29T19:55:09.559295+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.563956+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.574186+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.576426+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.646929+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.646964+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.647004+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.647029+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.647109+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.647119+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.647741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.647926+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.656083+00:00", "trade", 10.9848, 24.0]
["2026-09-29T19:55:09.657414+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.658341+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.680744+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.680765+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:55:09.680769+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.680769+00:00", "trade", 10.99, 500.0]
["2026-09-29T19:55:09.680774+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:55:09.680774+00:00", "trade", 10.99, 600.0]
["2026-09-29T19:55:09.680775+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.680800+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681018+00:00", "trade", 10.99, 15.0]
["2026-09-29T19:55:09.681050+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681078+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.681081+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.681108+00:00", "trade", 10.99, 28.0]
["2026-09-29T19:55:09.681127+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:09.681127+00:00", "trade", 10.99, 800.0]
["2026-09-29T19:55:09.681129+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:09.681160+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681190+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681190+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681201+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681211+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681291+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681291+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681311+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681346+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.681837+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.685215+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.699181+00:00", "trade", 10.99, 60.0]
["2026-09-29T19:55:09.771029+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.771029+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:09.828371+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:10.098698+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:55:10.098730+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:55:10.098731+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:10.098740+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:10.098740+00:00", "quote", 10.98, 11.0]
["2026-09-29T19:55:10.098785+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098795+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098845+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098890+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:10.098896+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:10.098910+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098915+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098915+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.098992+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:10.099045+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099092+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:55:10.099111+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099171+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099286+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099311+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099316+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099316+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099331+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099351+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099457+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099672+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099827+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.099857+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.100143+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.100210+00:00", "trade", 10.99, 13.0]
["2026-09-29T19:55:10.100374+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.100766+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:10.102113+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.103735+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:10.104158+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.107175+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.132154+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.132169+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.132184+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.153129+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.199086+00:00", "trade", 10.995, 278.0]
["2026-09-29T19:55:10.200171+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.238840+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:10.569651+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:10.764726+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:11.067707+00:00", "trade", 11.0, 54.0]
["2026-09-29T19:55:11.803564+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:11.897346+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:55:11.897428+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:11.900620+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.398610+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:55:12.499314+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:12.499314+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:12.499962+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.500023+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.500378+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.501120+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.503170+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.503220+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.506358+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.604912+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.652591+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:12.731000+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:13.326280+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:13.326521+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:13.475175+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:13.564502+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:13.730643+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:13.731094+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:14.164806+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:14.434328+00:00", "trade", 10.9743, 100.0]
["2026-09-29T19:55:15.000952+00:00", "trade", 10.99, 157.0]
["2026-09-29T19:55:15.011276+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:15.012671+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:15.014115+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:15.346063+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:55:15.346586+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.347087+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.347107+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.350139+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.350234+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.351046+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.426469+00:00", "trade", 10.9857, 6.0]
["2026-09-29T19:55:15.454628+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.454678+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:15.571811+00:00", "trade", 10.9903, 600.0]
["2026-09-29T19:55:15.800456+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:16.037226+00:00", "trade", 10.995, 13.0]
["2026-09-29T19:55:16.812857+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:17.282079+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:17.282166+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:17.282556+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:17.447461+00:00", "trade", 11.0, 2.0]
["2026-09-29T19:55:18.772478+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:18.998293+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:18.998376+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:18.998952+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:18.999193+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:18.999433+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:19.004466+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:19.004937+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:19.572889+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:19.573420+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:19.887790+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:20.154922+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:20.157932+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:55:20.385614+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:20.385664+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:20.489787+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:20.490399+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:21.116443+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:21.119799+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:21.126042+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:21.585170+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:22.153342+00:00", "trade", 10.9904, 9.0]
["2026-09-29T19:55:24.042272+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.072816+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.073641+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.075351+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.075531+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.077913+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.078259+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.078430+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.078547+00:00", "trade", 10.995, 78.0]
["2026-09-29T19:55:24.082941+00:00", "trade", 10.995, 122.0]
["2026-09-29T19:55:24.085476+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.085644+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.088023+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.088369+00:00", "trade", 10.995, 178.0]
["2026-09-29T19:55:24.130647+00:00", "trade", 10.995, 1900.0]
["2026-09-29T19:55:24.205528+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:24.205594+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.205633+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.205919+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.205951+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206141+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206146+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206232+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.206417+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206422+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206467+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206529+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:24.206627+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206632+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.206827+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:24.207099+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.207124+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.216155+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.292512+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.319355+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:55:24.332565+00:00", "trade", 10.995, 40.0]
["2026-09-29T19:55:24.715349+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.824708+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:24.825742+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.825767+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:24.826218+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:25.019644+00:00", "trade", 10.995, 40.0]
["2026-09-29T19:55:25.084728+00:00", "trade", 10.995, 9.0]
["2026-09-29T19:55:25.743543+00:00", "trade", 10.99, 20.0]
["2026-09-29T19:55:25.789032+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:26.013139+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:26.013139+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:26.043602+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:26.525429+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:26.744795+00:00", "trade", 10.995, 22.0]
["2026-09-29T19:55:27.310613+00:00", "trade", 10.9896, 62.0]
["2026-09-29T19:55:27.426174+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.426650+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.431476+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.674793+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:55:27.674796+00:00", "trade", 10.995, 78.0]
["2026-09-29T19:55:27.898790+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:27.898796+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:27.899175+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.902864+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.905767+00:00", "trade", 10.995, 46.0]
["2026-09-29T19:55:27.905821+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:27.905881+00:00", "trade", 10.995, 5.0]
["2026-09-29T19:55:27.910241+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.994688+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:55:27.995675+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.996291+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.996291+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.996316+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.996356+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.996797+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:27.997544+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.014610+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.069741+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:55:28.071293+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:28.325019+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.329700+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.329740+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.330046+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.330131+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.332091+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.332547+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.332567+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.352534+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.434745+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:28.741523+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:28.963568+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:29.020670+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:29.450995+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:29.451772+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:29.451772+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:55:29.460360+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:29.462519+00:00", "trade", 10.995, 11.0]
["2026-09-29T19:55:29.474311+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:29.474335+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:29.474359+00:00", "trade", 10.995, 4.0]
["2026-09-29T19:55:30.010622+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:30.597377+00:00", "trade", 10.987, 23.0]
["2026-09-29T19:55:31.669637+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:31.810739+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:31.928472+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:31.928478+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:55:32.636776+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:55:33.662389+00:00", "trade", 10.9871, 13.0]
["2026-09-29T19:55:34.120303+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:34.120348+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:34.896681+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:34.896708+00:00", "trade", 10.995, 18.0]
["2026-09-29T19:55:34.896708+00:00", "trade", 10.995, 12.0]
["2026-09-29T19:55:34.896852+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:35.117043+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:35.117253+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:35.117493+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:35.125096+00:00", "trade", 10.9871, 5.0]
["2026-09-29T19:55:35.127859+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:55:35.566830+00:00", "trade", 10.995, 1500.0]
["2026-09-29T19:55:36.520143+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.520794+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.523210+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.523251+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:55:36.523257+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:55:36.523270+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.523365+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.523671+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.523681+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.523720+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:55:36.524122+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.524172+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.524293+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.526733+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.526844+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.531660+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:36.546331+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:36.546352+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:36.546373+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:55:37.178541+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:37.520620+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:37.527537+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:37.530524+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:37.545615+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:37.585339+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:38.006644+00:00", "trade", 10.9755, 11.0]
["2026-09-29T19:55:38.093401+00:00", "trade", 10.9999, 5.0]
["2026-09-29T19:55:38.510222+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:38.520952+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:38.635775+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:38.839340+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:38.851424+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.020548+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.079082+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.222659+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.241295+00:00", "trade", 10.9894, 100.0]
["2026-09-29T19:55:40.263058+00:00", "trade", 10.9894, 800.0]
["2026-09-29T19:55:40.265476+00:00", "trade", 10.9894, 100.0]
["2026-09-29T19:55:40.269042+00:00", "trade", 10.9894, 100.0]
["2026-09-29T19:55:40.272877+00:00", "trade", 10.9894, 100.0]
["2026-09-29T19:55:40.425587+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.534276+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.611645+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:40.647501+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:41.893663+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:42.000918+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:43.067172+00:00", "trade", 10.9877, 10.0]
["2026-09-29T19:55:43.533084+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:44.143397+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:55:44.190367+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.340912+00:00", "trade", 10.995, 30.0]
["2026-09-29T19:55:44.349506+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.349536+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.349597+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:55:44.349597+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:44.349601+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.349997+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.350192+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.350192+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.351110+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.353034+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.353039+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.403930+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:44.666113+00:00", "trade", 10.995, 5.0]
["2026-09-29T19:55:44.666470+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:45.466546+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:45.685032+00:00", "trade", 10.9906, 31.0]
["2026-09-29T19:55:45.729873+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:45.730063+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:45.839834+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:45.850535+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:46.685764+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:47.383490+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:48.096005+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:48.096510+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:48.096883+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:48.111018+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:48.665723+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.052315+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:55:49.606799+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.606824+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.606985+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.611701+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.892855+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.893071+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:49.939556+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.346933+00:00", "trade", 10.9968, 1.0]
["2026-09-29T19:55:50.354780+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.370608+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.463178+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.519452+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.519457+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.519512+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.519533+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:55:50.519536+00:00", "trade", 11.0, 191.0]
["2026-09-29T19:55:50.519542+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:55:50.519542+00:00", "trade", 11.0, 400.0]
["2026-09-29T19:55:50.519545+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:50.519549+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:55:50.519549+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:50.519554+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:55:50.519554+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:50.519554+00:00", "trade", 11.0, 450.0]
["2026-09-29T19:55:50.519557+00:00", "trade", 11.0, 230.0]
["2026-09-29T19:55:50.519557+00:00", "trade", 11.0, 67.0]
["2026-09-29T19:55:50.519773+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.528248+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.534483+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.621971+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.631439+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.746302+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.996793+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:50.999205+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:50.999274+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:50.999274+00:00", "trade", 11.0, 57.0]
["2026-09-29T19:55:50.999277+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:55:50.999316+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:55:50.999316+00:00", "trade", 11.0, 13.0]
["2026-09-29T19:55:50.999319+00:00", "trade", 11.0, 12.0]
["2026-09-29T19:55:50.999319+00:00", "trade", 11.0, 418.0]
["2026-09-29T19:55:51.075050+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.831231+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.837526+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.837566+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.842738+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.848216+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.848221+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:51.852973+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:52.228210+00:00", "trade", 10.9995, 180.0]
["2026-09-29T19:55:52.425808+00:00", "trade", 10.9887, 100.0]
["2026-09-29T19:55:53.212380+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251042+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251553+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251553+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251558+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251789+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251789+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251798+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.251798+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.252144+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.252310+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.252315+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.256490+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.267952+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.268002+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.268032+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.452744+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:55:53.518144+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:55:53.604393+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.627523+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.627523+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.632325+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.663323+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.664010+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.836270+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.904657+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:53.933216+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.934243+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.938012+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:53.941440+00:00", "trade", 10.9887, 21.0]
["2026-09-29T19:55:54.399592+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:55.208080+00:00", "trade", 10.9762, 30.0]
["2026-09-29T19:55:55.857633+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:55.892060+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:56.762458+00:00", "trade", 10.9887, 21.0]
["2026-09-29T19:55:57.536558+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:55:58.037233+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:58.037250+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:55:58.144756+00:00", "trade", 10.995, 30.0]
["2026-09-29T19:55:58.538417+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:58.539093+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:58.615963+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:55:58.616001+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:58.621008+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:58.623214+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:59.085218+00:00", "trade", 10.9887, 300.0]
["2026-09-29T19:55:59.453626+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:59.455842+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:55:59.456215+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:55:59.456272+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:59.456277+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:59.456297+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:59.456768+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:55:59.739210+00:00", "trade", 10.9887, 10.0]
["2026-09-29T19:55:59.934200+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:56:00.005234+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.010637+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.030354+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.519799+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.754428+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.805059+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.805074+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.805094+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.805094+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.805104+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:56:00.805109+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.805633+00:00", "trade", 10.99, 98.0]
["2026-09-29T19:56:00.806382+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:00.808186+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.808221+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.808226+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.810281+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.811459+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.812207+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:00.814053+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:00.814880+00:00", "trade", 10.995, 300.0]
["2026-09-29T19:56:00.815654+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.815659+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.815839+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.818706+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.820706+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.856241+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:00.912434+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:01.036836+00:00", "trade", 10.995, 26.0]
["2026-09-29T19:56:01.685372+00:00", "trade", 10.9916, 38.0]
["2026-09-29T19:56:01.689299+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:01.690779+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:56:01.837572+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:01.844784+00:00", "trade", 10.995, 179.0]
["2026-09-29T19:56:01.844787+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:56:01.844860+00:00", "trade", 10.995, 11.0]
["2026-09-29T19:56:01.847963+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:01.851060+00:00", "trade", 10.995, 89.0]
["2026-09-29T19:56:02.339462+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:02.339688+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:02.339698+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:02.400698+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:03.104761+00:00", "trade", 10.9888, 100.0]
["2026-09-29T19:56:04.007465+00:00", "trade", 10.9902, 100.0]
["2026-09-29T19:56:04.126443+00:00", "trade", 10.9902, 12.0]
["2026-09-29T19:56:04.170778+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:04.569146+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.023624+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.294423+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.294479+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.431094+00:00", "trade", 11.0, 89.0]
["2026-09-29T19:56:05.432198+00:00", "trade", 11.0, 6.0]
["2026-09-29T19:56:05.628293+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.733083+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.779348+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.781959+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.784009+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.784485+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.837637+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.840123+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.848147+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.852863+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:05.852978+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:06.026612+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:06.084765+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:07.498732+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:07.498792+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:07.570157+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:07.572578+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:07.630621+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.135103+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.145823+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.594436+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.652510+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.795555+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.795605+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.829451+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:08.889629+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:09.172483+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:09.837677+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:09.842102+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:09.842658+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:09.849450+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.240417+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.240422+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.297428+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.350118+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.350183+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.350199+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:11.350278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.350524+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.353687+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.353697+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.353697+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.358518+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:11.508916+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:12.339915+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:12.686984+00:00", "trade", 10.9764, 100.0]
["2026-09-29T19:56:13.581753+00:00", "trade", 10.9764, 200.0]
["2026-09-29T19:56:14.344540+00:00", "trade", 10.995, 90.0]
["2026-09-29T19:56:15.606498+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:15.812925+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:15.817947+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:15.869573+00:00", "trade", 10.9968, 4.0]
["2026-09-29T19:56:16.161309+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.272912+00:00", "trade", 10.9915, 6.0]
["2026-09-29T19:56:16.273872+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.342882+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.362433+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.367650+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.837434+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.849443+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.889077+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.900815+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.900891+00:00", "trade", 10.9999, 100.0]
["2026-09-29T19:56:16.918903+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.918908+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:16.991531+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.035796+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.041491+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.043537+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.043930+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.048140+00:00", "trade", 11.0, 4.0]
["2026-09-29T19:56:17.231844+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.231874+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255935+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255938+00:00", "trade", 11.0, 109.0]
["2026-09-29T19:56:17.255941+00:00", "trade", 11.0, 423.0]
["2026-09-29T19:56:17.255945+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255945+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255948+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:56:17.255948+00:00", "trade", 11.0, 700.0]
["2026-09-29T19:56:17.255951+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.255953+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255953+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:56:17.255956+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:56:17.255956+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255959+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.255959+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:56:17.255962+00:00", "trade", 11.0, 291.0]
["2026-09-29T19:56:17.256101+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.256201+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.256226+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.256250+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:56:17.256256+00:00", "trade", 11.0, 13.0]
["2026-09-29T19:56:17.256259+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:56:17.256259+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:17.256280+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:56:17.256284+00:00", "trade", 11.0, 800.0]
["2026-09-29T19:56:17.256286+00:00", "trade", 11.0, 40.0]
["2026-09-29T19:56:17.256327+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.256482+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.262081+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.262085+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.266731+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.267889+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.284824+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.496092+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:17.498583+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:18.050523+00:00", "trade", 10.995, 30.0]
["2026-09-29T19:56:18.195672+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:18.564446+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:19.000494+00:00", "trade", 10.9983, 53.0]
["2026-09-29T19:56:19.034177+00:00", "trade", 10.9922, 3.0]
["2026-09-29T19:56:19.143746+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:19.158800+00:00", "trade", 10.9896, 100.0]
["2026-09-29T19:56:19.215276+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:21.103311+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:56:21.121083+00:00", "trade", 10.9998, 926.0]
["2026-09-29T19:56:21.121450+00:00", "trade", 10.9998, 1.0]
["2026-09-29T19:56:21.245778+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:21.468135+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:21.699125+00:00", "trade", 10.9897, 23.0]
["2026-09-29T19:56:23.524683+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:23.573058+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:23.573693+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:23.573849+00:00", "trade", 10.995, 28.0]
["2026-09-29T19:56:23.574643+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:23.575112+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:24.300620+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:24.314603+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:25.025054+00:00", "trade", 10.9982, 201.0]
["2026-09-29T19:56:25.117819+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:56:25.625981+00:00", "trade", 11.0, 5.0]
["2026-09-29T19:56:25.627048+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:25.647762+00:00", "trade", 10.9997, 5.0]
["2026-09-29T19:56:25.766959+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:26.414560+00:00", "trade", 10.992, 1.0]
["2026-09-29T19:56:26.600762+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:26.601228+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:27.174768+00:00", "trade", 10.9928, 2.0]
["2026-09-29T19:56:28.157233+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:28.159097+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:28.159629+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:28.199268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:28.377818+00:00", "trade", 11.0, 2.0]
["2026-09-29T19:56:28.378281+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:28.467952+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:28.516875+00:00", "trade", 11.0, 157.0]
["2026-09-29T19:56:28.549674+00:00", "trade", 10.995, 130.0]
["2026-09-29T19:56:28.821095+00:00", "trade", 10.99, 11.0]
["2026-09-29T19:56:29.266001+00:00", "trade", 10.9922, 42.0]
["2026-09-29T19:56:29.799062+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:29.949673+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:56:30.010646+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:30.111771+00:00", "trade", 10.995, 43.0]
["2026-09-29T19:56:30.116459+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:30.215860+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:30.216897+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:30.246227+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:30.246869+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:30.785856+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:30.788421+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:30.913285+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.030934+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:31.090695+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:56:31.251836+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.252877+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:31.262786+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:31.262789+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:31.262792+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:31.262795+00:00", "trade", 10.995, 99.0]
["2026-09-29T19:56:31.262900+00:00", "trade", 10.995, 101.0]
["2026-09-29T19:56:31.262900+00:00", "trade", 10.995, 5.0]
["2026-09-29T19:56:31.263282+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:31.263282+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:31.263348+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:56:31.263351+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:56:31.263354+00:00", "trade", 10.995, 188.0]
["2026-09-29T19:56:31.263408+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:31.263640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.263680+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.263755+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.263820+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.263850+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:31.264000+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.264016+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.264477+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.304773+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:31.371341+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:32.101251+00:00", "trade", 10.995, 4.0]
["2026-09-29T19:56:32.179375+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:32.249814+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:33.035738+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.035744+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.035751+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.035753+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.035994+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.036264+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.036268+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.036271+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.036274+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.036276+00:00", "trade", 10.995, 53.0]
["2026-09-29T19:56:33.036276+00:00", "trade", 10.995, 77.0]
["2026-09-29T19:56:33.036541+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.036544+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:33.085865+00:00", "trade", 10.9923, 2.0]
["2026-09-29T19:56:33.629228+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:35.081491+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:35.084096+00:00", "trade", 10.995, 240.0]
["2026-09-29T19:56:35.086090+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:36.397326+00:00", "trade", 10.99, 209.0]
["2026-09-29T19:56:36.397909+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:36.397909+00:00", "trade", 10.995, 199.0]
["2026-09-29T19:56:36.398346+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.398451+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.398456+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:36.398547+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.442301+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.442341+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.442361+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.443108+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.492671+00:00", "trade", 10.9926, 15.0]
["2026-09-29T19:56:36.725856+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.885867+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:36.993458+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:37.036516+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:37.505828+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:56:37.794479+00:00", "trade", 10.9788, 100.0]
["2026-09-29T19:56:37.888315+00:00", "trade", 10.995, 181.0]
["2026-09-29T19:56:37.926022+00:00", "trade", 10.995, 181.0]
["2026-09-29T19:56:37.929246+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:37.929327+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:37.929843+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:38.033389+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:38.045122+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:38.100461+00:00", "trade", 10.995, 14.0]
["2026-09-29T19:56:38.478183+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:38.642916+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:38.644038+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:38.644038+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:39.254654+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:39.544768+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:39.870274+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:56:39.872599+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:40.114660+00:00", "trade", 10.995, 43.0]
["2026-09-29T19:56:40.126560+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:40.584538+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:56:40.706172+00:00", "trade", 10.9788, 11.0]
["2026-09-29T19:56:41.409619+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:41.875839+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:42.331358+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:56:42.332450+00:00", "trade", 10.995, 27.0]
["2026-09-29T19:56:42.333292+00:00", "trade", 10.995, 33.0]
["2026-09-29T19:56:42.333295+00:00", "trade", 10.995, 67.0]
["2026-09-29T19:56:42.645868+00:00", "trade", 10.9926, 21.0]
["2026-09-29T19:56:43.825827+00:00", "trade", 10.9788, 100.0]
["2026-09-29T19:56:43.864583+00:00", "trade", 10.995, 500.0]
["2026-09-29T19:56:43.864695+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.864695+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.864700+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.865176+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.865216+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.865952+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:43.866213+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.866654+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:43.885122+00:00", "trade", 10.995, 1500.0]
["2026-09-29T19:56:44.786780+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:45.151452+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:45.375261+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:45.449618+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:45.476347+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:46.380455+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:46.777440+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:46.830732+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:47.902624+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:48.241761+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:48.241836+00:00", "trade", 10.995, 402.0]
["2026-09-29T19:56:48.289888+00:00", "trade", 10.995, 419.0]
["2026-09-29T19:56:48.332625+00:00", "trade", 10.995, 69.0]
["2026-09-29T19:56:48.338177+00:00", "trade", 10.995, 479.0]
["2026-09-29T19:56:49.022130+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:49.164388+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:50.117604+00:00", "trade", 10.995, 40.0]
["2026-09-29T19:56:50.860769+00:00", "trade", 10.99, 1000.0]
["2026-09-29T19:56:50.871198+00:00", "trade", 10.99, 5.0]
["2026-09-29T19:56:50.871201+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:56:50.871418+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:50.871810+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:50.936233+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:50.936714+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.027633+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:53.028154+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.028585+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.030069+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:53.031622+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.036168+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.040768+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:53.041832+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.042278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.190750+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:56:53.293546+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.293559+00:00", "trade", 10.99, 75.0]
["2026-09-29T19:56:53.294158+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.294198+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.324630+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:53.324685+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:54.074233+00:00", "trade", 10.995, 20.0]
["2026-09-29T19:56:54.151718+00:00", "trade", 10.995, 111.0]
["2026-09-29T19:56:54.152681+00:00", "trade", 10.995, 99.0]
["2026-09-29T19:56:54.308408+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:54.366352+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:55.009391+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:55.011616+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:55.060747+00:00", "trade", 10.9912, 25.0]
["2026-09-29T19:56:55.482032+00:00", "trade", 10.9912, 11.0]
["2026-09-29T19:56:55.885560+00:00", "trade", 10.9928, 15.0]
["2026-09-29T19:56:56.055311+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:56.909477+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:56:57.024615+00:00", "trade", 10.9968, 1.0]
["2026-09-29T19:56:57.026004+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.176101+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.228104+00:00", "trade", 10.9928, 32.0]
["2026-09-29T19:56:57.260945+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:56:57.262011+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.262011+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.262011+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.270651+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.361162+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.504287+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:57.567107+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.095991+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.095997+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:56:58.096568+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.096678+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.096678+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.096919+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.249453+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:58.378404+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.757822+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.758935+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:56:58.759470+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:56:58.762631+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:56:58.935933+00:00", "trade", 10.9913, 200.0]
["2026-09-29T19:56:59.096765+00:00", "trade", 10.995, 30.0]
["2026-09-29T19:56:59.096862+00:00", "trade", 10.995, 30.0]
["2026-09-29T19:56:59.227436+00:00", "trade", 10.9927, 100.0]
["2026-09-29T19:56:59.342690+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.010656+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.129572+00:00", "trade", 11.0, 27.0]
["2026-09-29T19:57:00.129572+00:00", "trade", 11.0, 13.0]
["2026-09-29T19:57:00.132766+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.133192+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.136340+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.138299+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.217598+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.242197+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.243024+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.243029+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.247374+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.498798+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.499354+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.622598+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.695331+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.745606+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.822890+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.839294+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:00.850721+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:01.110856+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:02.041097+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:57:02.837642+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:02.848257+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:03.141276+00:00", "trade", 10.9935, 1300.0]
["2026-09-29T19:57:03.853399+00:00", "trade", 10.9968, 20.0]
["2026-09-29T19:57:04.213172+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:04.219662+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:04.222985+00:00", "trade", 10.995, 5.0]
["2026-09-29T19:57:04.224309+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:04.306063+00:00", "trade", 10.9798, 100.0]
["2026-09-29T19:57:04.474474+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:04.552696+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:04.624687+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:04.624707+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:04.921247+00:00", "trade", 10.9949, 61.0]
["2026-09-29T19:57:05.029892+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:05.515709+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:05.580802+00:00", "trade", 10.991, 1000.0]
["2026-09-29T19:57:05.962503+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:05.984239+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:06.329789+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:57:06.333170+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:06.333170+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:06.333175+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:06.338242+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:06.629218+00:00", "trade", 10.9959, 3.0]
["2026-09-29T19:57:06.848302+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:06.848978+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:07.088679+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:07.272624+00:00", "trade", 10.9999, 100.0]
["2026-09-29T19:57:07.272687+00:00", "trade", 10.9999, 100.0]
["2026-09-29T19:57:07.279679+00:00", "trade", 10.9999, 100.0]
["2026-09-29T19:57:07.405282+00:00", "trade", 11.0, 3.0]
["2026-09-29T19:57:07.405342+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:07.405405+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:07.406713+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:07.407240+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:07.407450+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:07.412827+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:07.423897+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:07.490613+00:00", "trade", 11.0, 97.0]
["2026-09-29T19:57:07.844960+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:07.914785+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.061144+00:00", "trade", 11.0, 2.0]
["2026-09-29T19:57:08.079298+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079313+00:00", "trade", 11.0, 17.0]
["2026-09-29T19:57:08.079319+00:00", "trade", 11.0, 400.0]
["2026-09-29T19:57:08.079319+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079322+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.079325+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079325+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079361+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.079361+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079365+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079367+00:00", "trade", 11.0, 58.0]
["2026-09-29T19:57:08.079370+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079370+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079377+00:00", "trade", 11.0, 700.0]
["2026-09-29T19:57:08.079377+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.079377+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079378+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.079382+00:00", "trade", 11.0, 13.0]
["2026-09-29T19:57:08.079382+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:57:08.079382+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:57:08.079518+00:00", "trade", 11.0, 99.0]
["2026-09-29T19:57:08.079524+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079529+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079569+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:57:08.079569+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079572+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.079572+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:57:08.079579+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079584+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079599+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079604+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079665+00:00", "trade", 11.0, 103.0]
["2026-09-29T19:57:08.079668+00:00", "trade", 11.0, 5.0]
["2026-09-29T19:57:08.079668+00:00", "trade", 11.0, 47.0]
["2026-09-29T19:57:08.079708+00:00", "trade", 11.0, 25.0]
["2026-09-29T19:57:08.079708+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079708+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079710+00:00", "trade", 11.0, 30.0]
["2026-09-29T19:57:08.079722+00:00", "trade", 11.0, 50.0]
["2026-09-29T19:57:08.079842+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.079845+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.079845+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079848+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:57:08.079849+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079872+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079884+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079884+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.079955+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.079957+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079978+00:00", "trade", 11.0, 400.0]
["2026-09-29T19:57:08.079981+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.079984+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:57:08.079985+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.079987+00:00", "trade", 11.0, 700.0]
["2026-09-29T19:57:08.079987+00:00", "trade", 11.0, 400.0]
["2026-09-29T19:57:08.079991+00:00", "trade", 11.0, 124.0]
["2026-09-29T19:57:08.079991+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.079996+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080000+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080000+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080002+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080002+00:00", "trade", 11.0, 501.0]
["2026-09-29T19:57:08.080005+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080006+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080006+00:00", "trade", 11.0, 25.0]
["2026-09-29T19:57:08.080010+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080011+00:00", "trade", 11.0, 331.0]
["2026-09-29T19:57:08.080030+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080035+00:00", "trade", 11.0, 12.0]
["2026-09-29T19:57:08.080038+00:00", "trade", 11.0, 188.0]
["2026-09-29T19:57:08.080056+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080059+00:00", "trade", 11.0, 84.0]
["2026-09-29T19:57:08.080065+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080074+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080077+00:00", "trade", 11.0, 677.0]
["2026-09-29T19:57:08.080077+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080090+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080098+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080100+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080103+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:57:08.080103+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080107+00:00", "trade", 11.0, 16.0]
["2026-09-29T19:57:08.080107+00:00", "trade", 11.0, 1.0]
["2026-09-29T19:57:08.080107+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080110+00:00", "trade", 11.0, 700.0]
["2026-09-29T19:57:08.080113+00:00", "trade", 11.0, 400.0]
["2026-09-29T19:57:08.080113+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:57:08.080119+00:00", "trade", 11.0, 420.0]
["2026-09-29T19:57:08.080119+00:00", "trade", 11.0, 600.0]
["2026-09-29T19:57:08.080123+00:00", "trade", 11.0, 800.0]
["2026-09-29T19:57:08.080123+00:00", "trade", 11.0, 800.0]
["2026-09-29T19:57:08.080125+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080129+00:00", "trade", 11.0, 468.0]
["2026-09-29T19:57:08.080134+00:00", "trade", 11.005, 12.0]
["2026-09-29T19:57:08.080135+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080137+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080140+00:00", "trade", 11.005, 12.0]
["2026-09-29T19:57:08.080140+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080143+00:00", "trade", 11.0, 409.0]
["2026-09-29T19:57:08.080146+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080146+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080147+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080147+00:00", "trade", 11.0, 700.0]
["2026-09-29T19:57:08.080150+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080150+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080152+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:57:08.080155+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080155+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080155+00:00", "quote", 11.0, 11.01]
["2026-09-29T19:57:08.080160+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080160+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080161+00:00", "trade", 11.0, 500.0]
["2026-09-29T19:57:08.080165+00:00", "trade", 11.0, 300.0]
["2026-09-29T19:57:08.080167+00:00", "trade", 11.0, 16.0]
["2026-09-29T19:57:08.080170+00:00", "trade", 11.0, 109.0]
["2026-09-29T19:57:08.080174+00:00", "trade", 11.0, 14.0]
["2026-09-29T19:57:08.080190+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080196+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080196+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080196+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080203+00:00", "trade", 11.0, 12.0]
["2026-09-29T19:57:08.080206+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080206+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080216+00:00", "trade", 11.005, 12.0]
["2026-09-29T19:57:08.080216+00:00", "trade", 11.0, 480.0]
["2026-09-29T19:57:08.080216+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080218+00:00", "trade", 11.0, 14.0]
["2026-09-29T19:57:08.080221+00:00", "trade", 11.0, 729.0]
["2026-09-29T19:57:08.080221+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080225+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080227+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080231+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080237+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080241+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080245+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080245+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080275+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080275+00:00", "trade", 11.0, 10.0]
["2026-09-29T19:57:08.080276+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080281+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080284+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080284+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080290+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080293+00:00", "trade", 11.0, 44.0]
["2026-09-29T19:57:08.080315+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080378+00:00", "trade", 11.0, 34.0]
["2026-09-29T19:57:08.080386+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080401+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080432+00:00", "trade", 11.0, 124.0]
["2026-09-29T19:57:08.080456+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080456+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080481+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080486+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080511+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080551+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080581+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080601+00:00", "quote", 11.0, 11.0]
["2026-09-29T19:57:08.080606+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080606+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080636+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080641+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080641+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080660+00:00", "trade", 11.0, 25.0]
["2026-09-29T19:57:08.080661+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080671+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080721+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080753+00:00", "trade", 11.0, 175.0]
["2026-09-29T19:57:08.080767+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080844+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080862+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080880+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.080883+00:00", "trade", 11.0, 12.0]
["2026-09-29T19:57:08.080892+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080898+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.080972+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080977+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.080987+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081002+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081054+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.081111+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.081123+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.081142+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081193+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081273+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081303+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081358+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081364+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.081376+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.081393+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081573+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.081654+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.082030+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.082751+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.082874+00:00", "trade", 11.0, 88.0]
["2026-09-29T19:57:08.082874+00:00", "trade", 11.0, 262.0]
["2026-09-29T19:57:08.083744+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.084039+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.084091+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.084170+00:00", "trade", 11.0, 12.0]
["2026-09-29T19:57:08.084170+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.084245+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.084263+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.084431+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.084524+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.085231+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.085384+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.086330+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.087207+00:00", "trade", 11.0, 23.0]
["2026-09-29T19:57:08.088660+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.112432+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.112447+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.120695+00:00", "trade", 10.995, 161.0]
["2026-09-29T19:57:08.120764+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.120773+00:00", "trade", 10.995, 39.0]
["2026-09-29T19:57:08.120848+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.120917+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.120947+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.120947+00:00", "trade", 10.995, 161.0]
["2026-09-29T19:57:08.120950+00:00", "trade", 10.995, 39.0]
["2026-09-29T19:57:08.120965+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.120972+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.121004+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.122010+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.123377+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.125954+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.125972+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.125972+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.126014+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.126034+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.126053+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:08.126059+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:08.126062+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:57:08.126062+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:08.126511+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.126601+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.126640+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:08.126661+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.130259+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.132110+00:00", "trade", 10.995, 82.0]
["2026-09-29T19:57:08.132110+00:00", "trade", 10.995, 118.0]
["2026-09-29T19:57:08.132176+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.132221+00:00", "trade", 10.995, 94.0]
["2026-09-29T19:57:08.132224+00:00", "trade", 10.995, 26.0]
["2026-09-29T19:57:08.132640+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.135760+00:00", "trade", 10.9979, 29.0]
["2026-09-29T19:57:08.151698+00:00", "trade", 10.995, 21.0]
["2026-09-29T19:57:08.153325+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.153334+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.153554+00:00", "trade", 10.995, 295.0]
["2026-09-29T19:57:08.158870+00:00", "trade", 10.995, 60.0]
["2026-09-29T19:57:08.181286+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.181592+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.193996+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.238801+00:00", "trade", 10.995, 55.0]
["2026-09-29T19:57:08.255079+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:57:08.319218+00:00", "trade", 10.995, 65.0]
["2026-09-29T19:57:08.374406+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.375007+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.375223+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.375659+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.471241+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.718550+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.744958+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.745500+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.889908+00:00", "trade", 10.995, 50.0]
["2026-09-29T19:57:08.890349+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.922200+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.922220+00:00", "trade", 10.995, 502.0]
["2026-09-29T19:57:08.922223+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.922226+00:00", "trade", 11.0, 280.0]
["2026-09-29T19:57:08.922229+00:00", "trade", 11.0, 18.0]
["2026-09-29T19:57:08.922248+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.922310+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.922316+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.922524+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.922602+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.922608+00:00", "trade", 10.995, 46.0]
["2026-09-29T19:57:08.922767+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.922794+00:00", "trade", 10.995, 534.0]
["2026-09-29T19:57:08.922867+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.922867+00:00", "trade", 10.995, 150.0]
["2026-09-29T19:57:08.923059+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:08.923279+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:08.925809+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.925824+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.925964+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.935394+00:00", "trade", 11.0, 200.0]
["2026-09-29T19:57:08.947730+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.947733+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.947736+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:08.947801+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:08.954198+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:09.004099+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:09.048240+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.048716+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.057938+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.059898+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.248055+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:09.429518+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.429563+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.429909+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.430004+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:09.646807+00:00", "trade", 10.9931, 100.0]
["2026-09-29T19:57:09.751926+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:09.798474+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:10.118033+00:00", "trade", 10.995, 40.0]
["2026-09-29T19:57:10.118093+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:10.662725+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:10.854137+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:11.145372+00:00", "trade", 10.9973, 2.0]
["2026-09-29T19:57:11.200956+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:11.237904+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.237934+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.239047+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.510217+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.510879+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.510904+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.511606+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.707031+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.707056+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:11.710409+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:12.037380+00:00", "trade", 10.995, 14.0]
["2026-09-29T19:57:12.038972+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:12.395791+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:12.397099+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:12.397170+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:12.400207+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.139738+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.405696+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.419243+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.419268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.421133+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.731371+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.991105+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.991130+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:13.991656+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:15.345284+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:15.560777+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:15.763032+00:00", "trade", 10.995, 126.0]
["2026-09-29T19:57:16.033550+00:00", "trade", 10.995, 20.0]
["2026-09-29T19:57:16.069660+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:16.171146+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:16.244506+00:00", "trade", 11.0, 176.0]
["2026-09-29T19:57:16.245834+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:16.245874+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:16.733897+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:16.734182+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:16.939430+00:00", "trade", 10.9944, 9.0]
["2026-09-29T19:57:18.421038+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:18.426718+00:00", "trade", 11.0, 100.0]
["2026-09-29T19:57:18.427761+00:00", "trade", 10.995, 28.0]
["2026-09-29T19:57:18.428194+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:18.886061+00:00", "trade", 10.9944, 100.0]
["2026-09-29T19:57:19.171214+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:19.351484+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:19.424018+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:57:19.446164+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:19.446189+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:19.446916+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:19.708824+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:19.727507+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:57:19.952725+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:20.112360+00:00", "trade", 10.995, 36.0]
["2026-09-29T19:57:20.225650+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:20.397087+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:20.753688+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:20.753788+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:20.754429+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:20.943263+00:00", "trade", 10.995, 20.0]
["2026-09-29T19:57:21.089817+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:21.199737+00:00", "trade", 10.9968, 26.0]
["2026-09-29T19:57:21.220565+00:00", "trade", 10.9968, 1.0]
["2026-09-29T19:57:21.222114+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:21.290608+00:00", "trade", 10.995, 69.0]
["2026-09-29T19:57:21.316614+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:21.396845+00:00", "trade", 10.995, 64.0]
["2026-09-29T19:57:21.396848+00:00", "trade", 10.995, 36.0]
["2026-09-29T19:57:22.206347+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:22.339644+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:57:22.339879+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:22.339881+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:22.345308+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:22.345318+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:22.349068+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:57:22.351850+00:00", "trade", 10.99, 42.0]
["2026-09-29T19:57:22.500743+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.151138+00:00", "trade", 10.9972, 1.0]
["2026-09-29T19:57:23.163374+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:23.187804+00:00", "trade", 10.995, 22.0]
["2026-09-29T19:57:23.232587+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:23.253397+00:00", "trade", 10.9944, 100.0]
["2026-09-29T19:57:23.285666+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:23.337537+00:00", "trade", 10.995, 2.0]
["2026-09-29T19:57:23.359498+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.359513+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:23.477062+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.477574+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.477744+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.570836+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.570886+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586508+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586608+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586623+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586633+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586708+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586708+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.586711+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:23.586711+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:23.586814+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.588914+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.590061+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.590543+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.690295+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.739547+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.739843+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.740104+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.740314+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:23.868359+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.003386+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.268091+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.268136+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.268522+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.268542+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:24.268641+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:24.341676+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.343201+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:57:24.343405+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.343450+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.364781+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:24.752910+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:25.072391+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:25.339883+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:25.493445+00:00", "trade", 10.995, 15.0]
["2026-09-29T19:57:25.530557+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:25.708014+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:25.743085+00:00", "trade", 10.9832, 100.0]
["2026-09-29T19:57:25.827679+00:00", "trade", 10.9975, 100.0]
["2026-09-29T19:57:25.837307+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:25.837362+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.110944+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.325761+00:00", "trade", 10.995, 100.0]
["2026-09-29T19:57:26.362497+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:57:26.557181+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.581765+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.581810+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.618943+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.624291+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.917483+00:00", "trade", 10.99, 20.0]
["2026-09-29T19:57:26.919886+00:00", "trade", 10.995, 8.0]
["2026-09-29T19:57:26.975758+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:26.975843+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:27.484329+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:27.484444+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:27.606635+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.002473+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.062649+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:28.115629+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:28.343659+00:00", "trade", 10.9837, 300.0]
["2026-09-29T19:57:28.485468+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.485483+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.743537+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.939724+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.940221+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.941218+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.961000+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:28.962331+00:00", "trade", 10.995, 20.0]
["2026-09-29T19:57:29.043471+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:29.367257+00:00", "trade", 10.995, 1.0]
["2026-09-29T19:57:29.981279+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.010670+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.122876+00:00", "trade", 10.9975, 4.0]
["2026-09-29T19:57:30.365421+00:00", "trade", 10.9975, 2.0]
["2026-09-29T19:57:30.386955+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.489820+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.580266+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.580767+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.631907+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:30.637422+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.637425+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:30.637517+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.845641+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:30.941366+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:30.999045+00:00", "trade", 10.9973, 1.0]
["2026-09-29T19:57:31.086409+00:00", "trade", 10.9973, 10.0]
["2026-09-29T19:57:31.092032+00:00", "trade", 10.9973, 94.0]
["2026-09-29T19:57:31.322597+00:00", "trade", 10.995, 20.0]
["2026-09-29T19:57:31.375574+00:00", "trade", 10.995, 10.0]
["2026-09-29T19:57:31.602092+00:00", "trade", 10.995, 656.0]
["2026-09-29T19:57:31.602149+00:00", "trade", 10.995, 300.0]
["2026-09-29T19:57:31.651477+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:31.673028+00:00", "trade", 10.995, 344.0]
["2026-09-29T19:57:31.688557+00:00", "trade", 10.9838, 15.0]
["2026-09-29T19:57:31.688882+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:31.689441+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:31.693197+00:00", "trade", 10.9944, 100.0]
["2026-09-29T19:57:31.696689+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:31.696694+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:31.736289+00:00", "trade", 10.995, 3.0]
["2026-09-29T19:57:31.744075+00:00", "trade", 10.9914, 62.0]
["2026-09-29T19:57:32.293890+00:00", "trade", 10.99, 5.0]
["2026-09-29T19:57:32.293892+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:32.293896+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:32.351203+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:32.420295+00:00", "trade", 10.995, 200.0]
["2026-09-29T19:57:32.486741+00:00", "trade", 10.9944, 1200.0]
["2026-09-29T19:57:32.724614+00:00", "trade", 10.9932, 19.0]
["2026-09-29T19:57:32.724969+00:00", "trade", 10.9932, 1.0]
["2026-09-29T19:57:33.212691+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.305531+00:00", "trade", 10.9974, 700.0]
["2026-09-29T19:57:33.340021+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340023+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:57:33.340023+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340092+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:57:33.340095+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340101+00:00", "trade", 10.99, 166.0]
["2026-09-29T19:57:33.340101+00:00", "trade", 10.99, 59.0]
["2026-09-29T19:57:33.340105+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340105+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340110+00:00", "trade", 10.99, 62.0]
["2026-09-29T19:57:33.340110+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340116+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340117+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340119+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340122+00:00", "trade", 10.99, 2050.0]
["2026-09-29T19:57:33.340122+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340122+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340126+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340128+00:00", "trade", 10.99, 14.0]
["2026-09-29T19:57:33.340131+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340131+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:57:33.340134+00:00", "trade", 10.99, 300.0]
["2026-09-29T19:57:33.340134+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340141+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340141+00:00", "trade", 10.99, 160.0]
["2026-09-29T19:57:33.340141+00:00", "trade", 10.99, 553.0]
["2026-09-29T19:57:33.340144+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340144+00:00", "trade", 10.99, 25.0]
["2026-09-29T19:57:33.340148+00:00", "trade", 10.99, 38.0]
["2026-09-29T19:57:33.340148+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340153+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:57:33.340153+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340153+00:00", "trade", 10.99, 2329.0]
["2026-09-29T19:57:33.340153+00:00", "trade", 10.99, 400.0]
["2026-09-29T19:57:33.340155+00:00", "trade", 10.99, 46.0]
["2026-09-29T19:57:33.340158+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340158+00:00", "trade", 10.99, 400.0]
["2026-09-29T19:57:33.340158+00:00", "trade", 10.99, 7.0]
["2026-09-29T19:57:33.340177+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340219+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340219+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:57:33.340219+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340253+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340255+00:00", "trade", 10.995, 4.0]
["2026-09-29T19:57:33.340258+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340261+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340261+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340263+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340263+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340264+00:00", "trade", 10.99, 155.0]
["2026-09-29T19:57:33.340264+00:00", "trade", 10.99, 69.0]
["2026-09-29T19:57:33.340267+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340268+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340273+00:00", "trade", 10.99, 500.0]
["2026-09-29T19:57:33.340273+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340273+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340273+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340276+00:00", "trade", 10.99, 600.0]
["2026-09-29T19:57:33.340276+00:00", "trade", 10.99, 400.0]
["2026-09-29T19:57:33.340278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340278+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340282+00:00", "trade", 10.99, 400.0]
["2026-09-29T19:57:33.340282+00:00", "trade", 10.99, 576.0]
["2026-09-29T19:57:33.340283+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340286+00:00", "trade", 10.99, 2800.0]
["2026-09-29T19:57:33.340286+00:00", "trade", 10.99, 72.0]
["2026-09-29T19:57:33.340291+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340291+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340291+00:00", "trade", 10.99, 28.0]
["2026-09-29T19:57:33.340297+00:00", "trade", 10.99, 303.0]
["2026-09-29T19:57:33.340297+00:00", "trade", 10.99, 4.0]
["2026-09-29T19:57:33.340297+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340297+00:00", "trade", 10.99, 160.0]
["2026-09-29T19:57:33.340301+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340304+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340306+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340310+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340310+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340315+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340315+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340321+00:00", "trade", 10.99, 40.0]
["2026-09-29T19:57:33.340321+00:00", "trade", 10.99, 20.0]
["2026-09-29T19:57:33.340325+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340325+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:57:33.340328+00:00", "trade", 10.99, 14.0]
["2026-09-29T19:57:33.340328+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340330+00:00", "trade", 10.99, 122.0]
["2026-09-29T19:57:33.340333+00:00", "trade", 10.99, 7.0]
["2026-09-29T19:57:33.340333+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340349+00:00", "trade", 10.99, 90.0]
["2026-09-29T19:57:33.340351+00:00", "trade", 10.99, 10.0]
["2026-09-29T19:57:33.340353+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340357+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340378+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340383+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340394+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340394+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340408+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:57:33.340413+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340443+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340457+00:00", "trade", 10.99, 97.0]
["2026-09-29T19:57:33.340457+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:57:33.340459+00:00", "trade", 10.99, 97.0]
["2026-09-29T19:57:33.340463+00:00", "trade", 10.99, 3.0]
["2026-09-29T19:57:33.340483+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340548+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340594+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340595+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340598+00:00", "trade", 10.99, 500.0]
["2026-09-29T19:57:33.340598+00:00", "trade", 10.99, 1.0]
["2026-09-29T19:57:33.340601+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:57:33.340614+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340614+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340616+00:00", "trade", 10.99, 2682.0]
["2026-09-29T19:57:33.340616+00:00", "trade", 10.99, 202.0]
["2026-09-29T19:57:33.340629+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340644+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340644+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340689+00:00", "quote", 10.99, 11.0]
["2026-09-29T19:57:33.340754+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340789+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340804+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340805+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340864+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340869+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340892+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.340904+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340904+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340924+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340924+00:00", "quote", 10.99, 10.99]
["2026-09-29T19:57:33.340934+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.340949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.340954+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.340965+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.340973+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.341055+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341060+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341125+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341160+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341170+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341205+00:00", "trade", 10.995, 148.0]
["2026-09-29T19:57:33.341260+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341285+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341390+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341482+00:00", "trade", 10.99, 22.0]
["2026-09-29T19:57:33.341511+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341651+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341683+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.341756+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341800+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.341927+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.341981+00:00", "trade", 10.995, 36.0]
["2026-09-29T19:57:33.342014+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:33.342092+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.342116+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.342146+00:00", "trade", 10.99, 89.0]
["2026-09-29T19:57:33.342348+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.342613+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.342613+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.343095+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.343095+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.343175+00:00", "trade", 10.985, 434.0]
["2026-09-29T19:57:33.343285+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.343290+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.343436+00:00", "trade", 10.99, 5.0]
["2026-09-29T19:57:33.343576+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.343616+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.344182+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.347540+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.351058+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.353727+00:00", "trade", 10.985, 104.0]
["2026-09-29T19:57:33.354046+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:57:33.358090+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.358153+00:00", "trade", 10.99, 200.0]
["2026-09-29T19:57:33.358213+00:00", "trade", 10.99, 100.0]
["2026-09-29T19:57:33.358219+00:00", "trade", 10.99, 83.0]
["2026-09-29T19:57:33.358782+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.372625+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.382764+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:33.382806+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:33.382814+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.382932+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:33.382981+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:57:33.382981+00:00", "trade", 10.985, 190.0]
["2026-09-29T19:57:33.383867+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.392155+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:57:33.409292+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.409307+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.409329+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.409335+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:33.409335+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:33.409914+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.420870+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.422118+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.435013+00:00", "trade", 10.985, 5.0]
["2026-09-29T19:57:33.435073+00:00", "trade", 10.985, 23.0]
["2026-09-29T19:57:33.435233+00:00", "trade", 10.985, 23.0]
["2026-09-29T19:57:33.435467+00:00", "trade", 10.985, 6.0]
["2026-09-29T19:57:33.435756+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:57:33.442246+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.478808+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.488942+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.582244+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.583813+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.817208+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830617+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830630+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830650+00:00", "trade", 10.98, 69.0]
["2026-09-29T19:57:33.830653+00:00", "trade", 10.98, 69.0]
["2026-09-29T19:57:33.830657+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830657+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:33.830660+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:33.830662+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830699+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830701+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830705+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830708+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830711+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830712+00:00", "trade", 10.98, 14.0]
["2026-09-29T19:57:33.830712+00:00", "trade", 10.98, 28.0]
["2026-09-29T19:57:33.830717+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:57:33.830729+00:00", "trade", 10.98, 1000.0]
["2026-09-29T19:57:33.830729+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830735+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:57:33.830735+00:00", "trade", 10.98, 180.0]
["2026-09-29T19:57:33.830739+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:33.830739+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:57:33.830741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830746+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830746+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830750+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:57:33.830750+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:33.830751+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830765+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:57:33.830771+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:57:33.830771+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830771+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830781+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830801+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830806+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830836+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830849+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830858+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830858+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830910+00:00", "trade", 10.98, 320.0]
["2026-09-29T19:57:33.830910+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830915+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:57:33.830915+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.830919+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:57:33.830919+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:57:33.830936+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830941+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830942+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:33.830946+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830946+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830946+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830951+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830976+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830986+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.830996+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:33.831222+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831222+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831243+00:00", "trade", 10.98, 19.0]
["2026-09-29T19:57:33.831249+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.831267+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831297+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831312+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831312+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831327+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.831333+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:33.831336+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:33.831372+00:00", "trade", 10.98, 89.0]
["2026-09-29T19:57:33.831372+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.831778+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.833297+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.834665+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.834716+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:57:33.834720+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:33.834730+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.834731+00:00", "trade", 10.98, 90.0]
["2026-09-29T19:57:33.834760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.834800+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.834805+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.834815+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.834839+00:00", "trade", 10.98, 89.0]
["2026-09-29T19:57:33.834991+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.835155+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:57:33.835161+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.835387+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.835621+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:57:33.835733+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.835893+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.835893+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.835973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.836575+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.836615+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.838213+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.913879+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.961933+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.962053+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.967216+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:33.967657+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:34.060167+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:34.070204+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:57:34.071133+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:34.502996+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:34.504194+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:34.656155+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:57:35.166419+00:00", "trade", 10.9943, 100.0]
["2026-09-29T19:57:36.414541+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:36.414824+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.415415+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.415526+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.415556+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.548066+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.718697+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.719128+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.719149+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.836569+00:00", "trade", 10.98, 26.0]
["2026-09-29T19:57:36.837109+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.837150+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.837180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.837210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.927700+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:36.941343+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:37.211982+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:37.212994+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:37.716037+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:37.716097+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.020500+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:57:38.121520+00:00", "trade", 10.975, 80.0]
["2026-09-29T19:57:38.391215+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.458941+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.460956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.463368+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.463807+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.479019+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.479074+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.479164+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:38.479645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.479679+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:57:38.479679+00:00", "trade", 10.98, 317.0]
["2026-09-29T19:57:38.479681+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:57:38.479711+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.479856+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.479859+00:00", "trade", 10.98, 287.0]
["2026-09-29T19:57:38.479937+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.479940+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.479947+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.479947+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.479949+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:57:38.479953+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:38.480252+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.480277+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.480593+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.480598+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.481324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.498130+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.568031+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:38.593010+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.340286+00:00", "trade", 10.98, 42.0]
["2026-09-29T19:57:39.340726+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.340726+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.410707+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.510580+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.524543+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.638420+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:39.638901+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.168527+00:00", "trade", 10.9846, 700.0]
["2026-09-29T19:57:40.170943+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.171313+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.171534+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.188109+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.291139+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.300415+00:00", "trade", 10.98, 58.0]
["2026-09-29T19:57:40.300415+00:00", "trade", 10.98, 42.0]
["2026-09-29T19:57:40.532909+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:40.743234+00:00", "trade", 10.98, 90.0]
["2026-09-29T19:57:41.182280+00:00", "trade", 10.98, 258.0]
["2026-09-29T19:57:41.182283+00:00", "trade", 10.98, 68.0]
["2026-09-29T19:57:41.182283+00:00", "trade", 10.98, 84.0]
["2026-09-29T19:57:41.183275+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:57:41.183275+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:57:41.225760+00:00", "trade", 10.9928, 100.0]
["2026-09-29T19:57:41.580605+00:00", "trade", 10.9928, 22.0]
["2026-09-29T19:57:41.975780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:42.079056+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:42.167657+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:42.718168+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:42.831939+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:42.891756+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:42.893074+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.034005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.034205+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.080019+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.080305+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.132860+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.133296+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.526912+00:00", "trade", 10.9846, 100.0]
["2026-09-29T19:57:43.707810+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.728950+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:43.799693+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:44.131604+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:44.425694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:44.425734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:44.499028+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:44.620760+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:57:44.621360+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:44.787153+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:57:44.829511+00:00", "trade", 10.9928, 100.0]
["2026-09-29T19:57:45.746223+00:00", "trade", 10.9928, 100.0]
["2026-09-29T19:57:45.833004+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:45.833556+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:45.833636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:46.185121+00:00", "trade", 10.9929, 4.0]
["2026-09-29T19:57:46.466098+00:00", "trade", 10.9846, 100.0]
["2026-09-29T19:57:46.547589+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:57:46.547821+00:00", "trade", 10.98, 65.0]
["2026-09-29T19:57:46.547920+00:00", "trade", 10.98, 35.0]
["2026-09-29T19:57:46.548178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:46.548464+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:46.674509+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:46.750615+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:46.996724+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:57:46.998745+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:57:47.000176+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:57:47.000546+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:47.023024+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:47.036756+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:47.037664+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:47.166103+00:00", "trade", 10.9846, 100.0]
["2026-09-29T19:57:47.626776+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:47.627448+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:48.266937+00:00", "trade", 10.9928, 200.0]
["2026-09-29T19:57:48.483657+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:48.832938+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:49.033281+00:00", "trade", 10.9938, 400.0]
["2026-09-29T19:57:49.038999+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:49.039124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:49.122663+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:49.233978+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:49.862305+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:49.862374+00:00", "trade", 10.98, 193.0]
["2026-09-29T19:57:49.862976+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:49.875304+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:49.876228+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:50.010106+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:50.272520+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:57:50.885857+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:51.008780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:51.833153+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:51.833704+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:51.833704+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:51.833904+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:51.884685+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:51.985195+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.013362+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.378648+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:52.379006+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:52.379193+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.379203+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.379554+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.379589+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.379920+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.379925+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.379960+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.392805+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.458346+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.649211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.661094+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:52.758310+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:53.157937+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:53.200349+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:57:53.637609+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:53.840348+00:00", "trade", 10.98, 36.0]
["2026-09-29T19:57:54.539948+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:54.835240+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:54.892923+00:00", "trade", 10.9927, 1.0]
["2026-09-29T19:57:54.894872+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:57:55.359054+00:00", "trade", 10.9926, 57.0]
["2026-09-29T19:57:55.539458+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:55.539463+00:00", "trade", 10.98, 882.0]
["2026-09-29T19:57:55.539505+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:55.539505+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:55.539512+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:57:55.539512+00:00", "trade", 10.98, 18.0]
["2026-09-29T19:57:55.539528+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:55.539558+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:57:55.539560+00:00", "trade", 10.98, 1048.0]
["2026-09-29T19:57:55.539560+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:55.539562+00:00", "trade", 10.98, 52.0]
["2026-09-29T19:57:55.539881+00:00", "trade", 10.98, 48.0]
["2026-09-29T19:57:55.539884+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:55.539959+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.539980+00:00", "trade", 10.98, 64.0]
["2026-09-29T19:57:55.539986+00:00", "trade", 10.98, 90.0]
["2026-09-29T19:57:55.539994+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.539994+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.539999+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.540069+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.540149+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.540275+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:57:55.540295+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.540310+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.540320+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:57:55.540476+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.540500+00:00", "trade", 10.98, 68.0]
["2026-09-29T19:57:55.540503+00:00", "trade", 10.98, 164.0]
["2026-09-29T19:57:55.540510+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.540691+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.540741+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.540762+00:00", "trade", 10.985, 20.0]
["2026-09-29T19:57:55.540765+00:00", "trade", 10.985, 980.0]
["2026-09-29T19:57:55.540840+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.541057+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541232+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541252+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541257+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541257+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541333+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.541428+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541508+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541608+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541643+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.541700+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.541703+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.541914+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.542112+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.542214+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.543177+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.543525+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.544223+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.544392+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.575709+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.592118+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.592143+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.593968+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:57:55.641897+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.642368+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.682433+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:55.816356+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:55.819634+00:00", "trade", 10.985, 32.0]
["2026-09-29T19:57:55.819634+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:57:55.819634+00:00", "trade", 10.985, 68.0]
["2026-09-29T19:57:56.050635+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:56.151721+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:56.153017+00:00", "trade", 10.985, 190.0]
["2026-09-29T19:57:56.154397+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:56.155925+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:56.158472+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:57:56.340275+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:56.574326+00:00", "trade", 10.985, 50.0]
["2026-09-29T19:57:56.626864+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:57:56.999745+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:57.003880+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:57.301032+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:57.830994+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:57.841956+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:57.843038+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.006758+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.065177+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.065202+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.168774+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.168799+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.301119+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:58.766101+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:57:58.770061+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:57:59.005080+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.187957+00:00", "trade", 10.985, 16.0]
["2026-09-29T19:57:59.241688+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.241708+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.241949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.297155+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.301115+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.301140+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.345902+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.753156+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.753362+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:57:59.753397+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.010679+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.018438+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.043912+00:00", "trade", 10.98, 21.0]
["2026-09-29T19:58:00.044430+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.044550+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.044570+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.044826+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.045472+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.045933+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.048435+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.048435+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.059300+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.059333+00:00", "trade", 10.98, 79.0]
["2026-09-29T19:58:00.059581+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.059621+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.059887+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.059897+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.059917+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.061130+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:58:00.061553+00:00", "trade", 10.985, 70.0]
["2026-09-29T19:58:00.061951+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.062939+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.087287+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.091938+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.218177+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:00.218224+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.218239+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.218532+00:00", "trade", 10.98, 52.0]
["2026-09-29T19:58:00.218541+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:00.218545+00:00", "trade", 10.98, 16.0]
["2026-09-29T19:58:00.218547+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:00.218550+00:00", "trade", 10.98, 56.0]
["2026-09-29T19:58:00.219066+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.219141+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.219141+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.219151+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.219678+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:58:00.219729+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:58:00.219777+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:58:00.219843+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:58:00.219894+00:00", "trade", 10.985, 2.0]
["2026-09-29T19:58:00.222328+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.235559+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:58:00.236116+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.237504+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.237936+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.253573+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.253638+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.256639+00:00", "trade", 10.985, 34.0]
["2026-09-29T19:58:00.256874+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:58:00.293959+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.301632+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.316678+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.422014+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.425597+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:00.855566+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.037093+00:00", "trade", 10.985, 400.0]
["2026-09-29T19:58:01.037557+00:00", "trade", 10.985, 232.0]
["2026-09-29T19:58:01.037557+00:00", "trade", 10.985, 168.0]
["2026-09-29T19:58:01.038016+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.038031+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.038176+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.038206+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.038657+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.045654+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.092120+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.134886+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.312574+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.312584+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.334752+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.335173+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.335700+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.335785+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.336136+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.338626+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.402243+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.446332+00:00", "trade", 10.9917, 9.0]
["2026-09-29T19:58:01.454121+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:01.990863+00:00", "trade", 10.985, 20.0]
["2026-09-29T19:58:02.033215+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:02.277634+00:00", "trade", 10.9922, 200.0]
["2026-09-29T19:58:02.382748+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:02.581424+00:00", "trade", 10.985, 7.0]
["2026-09-29T19:58:02.604405+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:03.004543+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:03.300974+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:03.361909+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:03.549962+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:03.830956+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:03.927997+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.031819+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.072872+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.265100+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.265125+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.280416+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.280441+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:04.587803+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.003994+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.027610+00:00", "trade", 10.985, 200.0]
["2026-09-29T19:58:05.029764+00:00", "trade", 10.985, 3.0]
["2026-09-29T19:58:05.364758+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.365625+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.590749+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:05.591618+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.592335+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.593378+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.859606+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.963494+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:05.979702+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:06.592421+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:06.615231+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:06.713665+00:00", "trade", 10.9925, 200.0]
["2026-09-29T19:58:06.926395+00:00", "trade", 10.9922, 100.0]
["2026-09-29T19:58:07.038201+00:00", "trade", 10.985, 1.0]
["2026-09-29T19:58:07.113076+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113080+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113082+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113101+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113137+00:00", "trade", 10.98, 44.0]
["2026-09-29T19:58:07.113143+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:58:07.113143+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113147+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113147+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:58:07.113151+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:07.113151+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113154+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113203+00:00", "trade", 10.98, 46.0]
["2026-09-29T19:58:07.113203+00:00", "trade", 10.98, 66.0]
["2026-09-29T19:58:07.113209+00:00", "trade", 10.98, 2500.0]
["2026-09-29T19:58:07.113209+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113212+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113215+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113217+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113219+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113219+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113222+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113248+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:07.113251+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113251+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:07.113257+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113258+00:00", "trade", 10.98, 191.0]
["2026-09-29T19:58:07.113258+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113260+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113262+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113263+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113263+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:07.113272+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113282+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113322+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113339+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:58:07.113339+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:58:07.113344+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:58:07.113344+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113344+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:58:07.113347+00:00", "trade", 10.98, 395.0]
["2026-09-29T19:58:07.113350+00:00", "trade", 10.98, 57.0]
["2026-09-29T19:58:07.113353+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113353+00:00", "trade", 10.98, 622.0]
["2026-09-29T19:58:07.113372+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113372+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113372+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113372+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113377+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113377+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113377+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113380+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:58:07.113387+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113397+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113402+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113407+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113407+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113417+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113427+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113427+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113437+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113472+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113542+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:07.113583+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:07.113583+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:07.113603+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:07.113678+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:07.113678+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:07.113688+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:07.113699+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.113750+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:07.113753+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113783+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113788+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113823+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113878+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113894+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:58:07.113928+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113938+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113953+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.113981+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:07.114171+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.114234+00:00", "trade", 10.975, 46.0]
["2026-09-29T19:58:07.114321+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:07.114344+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.114369+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.114469+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.114500+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.115226+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.116390+00:00", "trade", 10.975, 382.0]
["2026-09-29T19:58:07.116519+00:00", "trade", 10.98, 13.0]
["2026-09-29T19:58:07.116691+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:07.116760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.117211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.117266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.117412+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.117427+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.118005+00:00", "trade", 10.975, 46.0]
["2026-09-29T19:58:07.118274+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.118289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.118369+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.126904+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.126914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.126993+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:07.127019+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.145318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.157888+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:07.179573+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:58:07.187494+00:00", "trade", 10.975, 27.0]
["2026-09-29T19:58:07.235813+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:07.364327+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:58:08.037969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:08.620360+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:08.620456+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:09.613475+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:10.090771+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:10.095097+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:10.137673+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:10.257029+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:10.560193+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:10.566496+00:00", "trade", 10.975, 2000.0]
["2026-09-29T19:58:10.583374+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:10.663625+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:10.903943+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:11.063147+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:11.063282+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:11.117411+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:58:11.117450+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:58:11.586477+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:11.922744+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:12.506659+00:00", "trade", 10.9844, 14.0]
["2026-09-29T19:58:13.186683+00:00", "trade", 10.9844, 100.0]
["2026-09-29T19:58:13.643339+00:00", "trade", 10.9768, 15.0]
["2026-09-29T19:58:13.670683+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:13.960146+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:58:13.960212+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:58:13.960266+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:58:13.960324+00:00", "trade", 10.975, 19.0]
["2026-09-29T19:58:14.826013+00:00", "trade", 10.9912, 300.0]
["2026-09-29T19:58:15.239576+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:15.240459+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:15.522176+00:00", "trade", 10.98, 23.0]
["2026-09-29T19:58:15.522561+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:15.522811+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:15.522816+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:15.522841+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:15.523207+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:15.529326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:15.841770+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:16.056827+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:16.192890+00:00", "trade", 10.975, 46.0]
["2026-09-29T19:58:16.193117+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:16.372063+00:00", "trade", 10.9912, 21.0]
["2026-09-29T19:58:17.080956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:17.236086+00:00", "trade", 10.9912, 100.0]
["2026-09-29T19:58:17.236451+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:17.844559+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:17.913452+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:58:17.966077+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:18.129077+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:19.042758+00:00", "trade", 10.9905, 2.0]
["2026-09-29T19:58:19.044205+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:58:19.107848+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:19.108023+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:58:19.108043+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:19.108098+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:19.108098+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:19.108138+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:19.288071+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:19.391107+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:19.472125+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:20.162052+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:20.172512+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:20.207365+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:20.565404+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:20.565924+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:20.641068+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:20.641988+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:20.662875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:21.092573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:21.328435+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:21.561421+00:00", "trade", 10.9848, 1.0]
["2026-09-29T19:58:21.575392+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:21.575452+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:21.743919+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:58:21.996987+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:58:22.021745+00:00", "trade", 10.975, 6000.0]
["2026-09-29T19:58:22.689220+00:00", "trade", 10.975, 168.0]
["2026-09-29T19:58:24.185222+00:00", "trade", 10.9896, 100.0]
["2026-09-29T19:58:24.706567+00:00", "trade", 10.9772, 15.0]
["2026-09-29T19:58:24.805897+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:24.877001+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:58:24.885247+00:00", "trade", 10.98, 175.0]
["2026-09-29T19:58:24.960273+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:25.033311+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:25.375101+00:00", "trade", 10.9846, 12.0]
["2026-09-29T19:58:25.657844+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:26.207920+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:58:26.231577+00:00", "trade", 10.9903, 100.0]
["2026-09-29T19:58:26.232552+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:26.361760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:26.476808+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:58:26.669034+00:00", "trade", 10.9903, 100.0]
["2026-09-29T19:58:26.802419+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:26.845898+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:58:26.846143+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:26.846178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:28.172233+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:58:28.253892+00:00", "trade", 10.975, 46.0]
["2026-09-29T19:58:28.254668+00:00", "trade", 10.975, 51.0]
["2026-09-29T19:58:28.254757+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:28.641347+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:58:28.894072+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:58:28.946595+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:29.187029+00:00", "trade", 10.9903, 8.0]
["2026-09-29T19:58:29.280891+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:29.856709+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:58:29.856957+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:29.856993+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:29.903921+00:00", "trade", 10.98, 125.0]
["2026-09-29T19:58:29.903921+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:29.903924+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:29.903924+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:29.903957+00:00", "trade", 10.98, 275.0]
["2026-09-29T19:58:29.904716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:29.905358+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:30.010688+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:30.049265+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:30.394698+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:30.632374+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.288406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.409778+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:31.410051+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:31.410357+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.410415+00:00", "trade", 10.98, 75.0]
["2026-09-29T19:58:31.410446+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.410812+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.411004+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.411008+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.413208+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.424971+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.560322+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:31.578146+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.639197+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:31.642760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.736265+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:31.737210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.737310+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:31.832109+00:00", "trade", 10.9799, 151.0]
["2026-09-29T19:58:32.065297+00:00", "trade", 10.9905, 37.0]
["2026-09-29T19:58:32.085825+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.085855+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.127559+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.128015+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.264037+00:00", "trade", 10.9768, 4.0]
["2026-09-29T19:58:32.438249+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.438419+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.592671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.605066+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:32.789535+00:00", "trade", 10.9892, 100.0]
["2026-09-29T19:58:33.655297+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:58:33.849845+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:33.850090+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:33.850126+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:33.850401+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:33.850461+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:33.850481+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:33.941869+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.065739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.065739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.201836+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:58:34.217681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.272207+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:34.353845+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.354497+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.610646+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:34.814752+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:35.059540+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:35.180428+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:35.851113+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:35.851692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:35.851727+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:36.053918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:36.197600+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:36.198157+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:36.586732+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.123986+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.125014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.245795+00:00", "trade", 10.9891, 100.0]
["2026-09-29T19:58:37.247545+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.267949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.830856+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:37.830856+00:00", "trade", 10.98, 17.0]
["2026-09-29T19:58:37.830859+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:37.830862+00:00", "trade", 10.98, 83.0]
["2026-09-29T19:58:37.831335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.831335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.831335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.832342+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:37.841835+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:37.902400+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.099343+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.141113+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.202959+00:00", "trade", 10.9793, 100.0]
["2026-09-29T19:58:38.221058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.264792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.264993+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.265955+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.506610+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:38.508009+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:38.508096+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:38.509034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.519439+00:00", "trade", 10.98, 96.0]
["2026-09-29T19:58:38.526815+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:58:38.583176+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.664965+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.855998+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:38.856627+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:38.860245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.036995+00:00", "trade", 10.978, 1669.0]
["2026-09-29T19:58:39.057360+00:00", "trade", 10.978, 1.0]
["2026-09-29T19:58:39.184298+00:00", "trade", 10.9768, 2.0]
["2026-09-29T19:58:39.505266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505270+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:39.505286+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.505286+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505292+00:00", "trade", 10.98, 15.0]
["2026-09-29T19:58:39.505346+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505415+00:00", "trade", 10.98, 481.0]
["2026-09-29T19:58:39.505418+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:39.505421+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.505421+00:00", "trade", 10.98, 38.0]
["2026-09-29T19:58:39.505442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505452+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505462+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505478+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.505481+00:00", "trade", 10.98, 51.0]
["2026-09-29T19:58:39.505481+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:58:39.505532+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505547+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505547+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505589+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.505589+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:58:39.505595+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.505595+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.505598+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.505598+00:00", "trade", 10.98, 35.0]
["2026-09-29T19:58:39.505604+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.505604+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:39.505607+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.505607+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:58:39.505610+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.505614+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.505614+00:00", "trade", 10.98, 18.0]
["2026-09-29T19:58:39.505619+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.505619+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.505619+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.505623+00:00", "trade", 10.98, 40.0]
["2026-09-29T19:58:39.505623+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.505628+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:58:39.505628+00:00", "trade", 10.98, 56.0]
["2026-09-29T19:58:39.505628+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.505757+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.505988+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.506018+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.506121+00:00", "trade", 10.98, 317.0]
["2026-09-29T19:58:39.506121+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:39.506121+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:39.506434+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.507837+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.509551+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.509622+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.510449+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.514842+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.514844+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.514844+00:00", "quote", 10.97, 10.99]
["2026-09-29T19:58:39.514845+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:39.514848+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.514848+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.514851+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.514896+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:58:39.514902+00:00", "trade", 10.98, 30.0]
["2026-09-29T19:58:39.514904+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514909+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514909+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514919+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514924+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514924+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514949+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514970+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514975+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:39.514984+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514984+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.514999+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515074+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.515077+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.515083+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.515089+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515092+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515096+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:39.515096+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.515101+00:00", "trade", 10.985, 1068.0]
["2026-09-29T19:58:39.515101+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515101+00:00", "trade", 10.98, 900.0]
["2026-09-29T19:58:39.515104+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:39.515105+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515108+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:58:39.515108+00:00", "trade", 10.98, 1000.0]
["2026-09-29T19:58:39.515110+00:00", "trade", 10.98, 137.0]
["2026-09-29T19:58:39.515113+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:58:39.515113+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:58:39.515113+00:00", "trade", 10.98, 52.0]
["2026-09-29T19:58:39.515130+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515160+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515170+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515205+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515269+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:58:39.515320+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515325+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515330+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515330+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515341+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515345+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515346+00:00", "trade", 10.98, 55.0]
["2026-09-29T19:58:39.515348+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515350+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515353+00:00", "trade", 10.98, 14.0]
["2026-09-29T19:58:39.515370+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515371+00:00", "trade", 10.98, 978.0]
["2026-09-29T19:58:39.515380+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515381+00:00", "trade", 10.98, 848.0]
["2026-09-29T19:58:39.515390+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515393+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.515393+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.515395+00:00", "trade", 10.98, 496.0]
["2026-09-29T19:58:39.515395+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515395+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515400+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515401+00:00", "trade", 10.98, 231.0]
["2026-09-29T19:58:39.515410+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515476+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515476+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515476+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:58:39.515486+00:00", "trade", 10.98, 137.0]
["2026-09-29T19:58:39.515486+00:00", "trade", 10.98, 63.0]
["2026-09-29T19:58:39.515491+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515496+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515501+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515534+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:58:39.515551+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515561+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515561+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515564+00:00", "trade", 10.98, 87.0]
["2026-09-29T19:58:39.515571+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515603+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:39.515603+00:00", "trade", 10.98, 8.0]
["2026-09-29T19:58:39.515646+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515691+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515702+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515706+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515706+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515714+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:58:39.515726+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.515732+00:00", "trade", 10.98, 63.0]
["2026-09-29T19:58:39.515732+00:00", "trade", 10.98, 37.0]
["2026-09-29T19:58:39.515736+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515736+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515746+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515748+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515751+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515751+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515756+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515756+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515766+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515768+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515774+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.515777+00:00", "trade", 10.98, 55.0]
["2026-09-29T19:58:39.515783+00:00", "trade", 10.98, 136.0]
["2026-09-29T19:58:39.515789+00:00", "trade", 10.98, 74.0]
["2026-09-29T19:58:39.515795+00:00", "trade", 10.98, 29.0]
["2026-09-29T19:58:39.515861+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515876+00:00", "trade", 10.98, 799.0]
["2026-09-29T19:58:39.515901+00:00", "trade", 10.985, 11.0]
["2026-09-29T19:58:39.515927+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.515955+00:00", "trade", 10.985, 10.0]
["2026-09-29T19:58:39.516009+00:00", "trade", 10.985, 4.0]
["2026-09-29T19:58:39.516060+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:39.516067+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.516069+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.516081+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:58:39.516097+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.516102+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.516162+00:00", "trade", 10.98, 180.0]
["2026-09-29T19:58:39.516348+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.516388+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:58:39.516424+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.516754+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.516770+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.516799+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.516894+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.520011+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.520046+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.520593+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.520595+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.520848+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.556999+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.581276+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:39.607935+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.607941+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.608191+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608212+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608214+00:00", "trade", 10.98, 382.0]
["2026-09-29T19:58:39.608216+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608216+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608217+00:00", "trade", 10.98, 218.0]
["2026-09-29T19:58:39.608217+00:00", "trade", 10.98, 402.0]
["2026-09-29T19:58:39.608221+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608233+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:58:39.608252+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608253+00:00", "trade", 10.98, 196.0]
["2026-09-29T19:58:39.608256+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:39.608256+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:58:39.608270+00:00", "trade", 10.98, 96.0]
["2026-09-29T19:58:39.608270+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:39.608272+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608292+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608297+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608592+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608612+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.608808+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.609048+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.609149+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.609289+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.609550+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.609673+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:58:39.610321+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.610592+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.611073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.611244+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.611269+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.611975+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.613354+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.660773+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:58:39.767798+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:58:39.769125+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.769601+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:39.866746+00:00", "trade", 10.9895, 100.0]
["2026-09-29T19:58:40.039763+00:00", "trade", 10.975, 29.0]
["2026-09-29T19:58:40.045162+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:40.072141+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:40.093552+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:40.344782+00:00", "trade", 10.975, 154.0]
["2026-09-29T19:58:40.346544+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:40.348508+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:40.525851+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:40.775711+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:58:41.038982+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:58:41.039400+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:41.782460+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:41.782460+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:41.782463+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:58:41.782623+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:41.782694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782698+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:58:41.782699+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782699+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782702+00:00", "trade", 10.98, 472.0]
["2026-09-29T19:58:41.782705+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:58:41.782705+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:58:41.782707+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:58:41.782711+00:00", "trade", 10.98, 446.0]
["2026-09-29T19:58:41.782713+00:00", "trade", 10.98, 900.0]
["2026-09-29T19:58:41.782724+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782734+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:41.782734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782749+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782784+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.782809+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783010+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783040+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783276+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783301+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783727+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.783901+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:58:41.784094+00:00", "trade", 10.98, 1099.0]
["2026-09-29T19:58:41.794983+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:41.853518+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.015559+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.022442+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:58:42.022976+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.023041+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.023056+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.023056+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.108846+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.156259+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.372511+00:00", "trade", 10.975, 48.0]
["2026-09-29T19:58:42.610104+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.610566+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.692914+00:00", "trade", 10.975, 40.0]
["2026-09-29T19:58:42.692917+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.693393+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:42.826069+00:00", "trade", 10.9795, 100.0]
["2026-09-29T19:58:42.887836+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:43.038189+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.041226+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.041622+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.042108+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.043266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.163346+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:43.163347+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.163349+00:00", "trade", 10.98, 413.0]
["2026-09-29T19:58:43.163442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.163597+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.163598+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:43.163601+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:43.166188+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.525845+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.798875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.807822+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:43.808345+00:00", "trade", 10.98, 46.0]
["2026-09-29T19:58:43.808345+00:00", "trade", 10.98, 54.0]
["2026-09-29T19:58:43.808393+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.808628+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.808889+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.808914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.910486+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.925346+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:43.925346+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:44.011501+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:44.011982+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:44.246245+00:00", "trade", 10.9888, 100.0]
["2026-09-29T19:58:44.625475+00:00", "trade", 10.9795, 11.0]
["2026-09-29T19:58:44.785670+00:00", "trade", 10.9795, 200.0]
["2026-09-29T19:58:44.855388+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:44.855737+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:44.855977+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:44.941486+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:44.941751+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:45.076820+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:45.443556+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:45.545564+00:00", "trade", 10.9891, 16.0]
["2026-09-29T19:58:45.772905+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:45.772915+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:45.810089+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:45.810089+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:58:45.810113+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:58:45.810113+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:45.810114+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:45.810605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:45.810605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.019332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.303805+00:00", "trade", 10.9891, 100.0]
["2026-09-29T19:58:46.317773+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.326268+00:00", "trade", 10.9891, 5.0]
["2026-09-29T19:58:46.387634+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.403798+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.408781+00:00", "trade", 10.9891, 24.0]
["2026-09-29T19:58:46.530404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.646441+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.678171+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.816155+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:58:46.853038+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:58:46.853649+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.853664+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:46.879034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:47.158891+00:00", "trade", 10.98, 30.0]
["2026-09-29T19:58:47.165825+00:00", "trade", 10.9843, 100.0]
["2026-09-29T19:58:47.180990+00:00", "trade", 10.978, 100.0]
["2026-09-29T19:58:47.219746+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:47.254278+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:47.347626+00:00", "trade", 10.9795, 4.0]
["2026-09-29T19:58:47.595987+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:47.616505+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.376761+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:58:48.377202+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.377322+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.503723+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.503883+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.503964+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.504084+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.504520+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.504560+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.506020+00:00", "trade", 10.9843, 300.0]
["2026-09-29T19:58:48.516523+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:48.811145+00:00", "trade", 10.975, 30.0]
["2026-09-29T19:58:48.856277+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:49.016690+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:58:49.441785+00:00", "trade", 10.9795, 65.0]
["2026-09-29T19:58:49.493926+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:49.509413+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:49.763212+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:49.774614+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:49.775241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:49.822552+00:00", "trade", 10.975, 31.0]
["2026-09-29T19:58:50.017126+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:50.211327+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:50.905614+00:00", "trade", 10.9891, 100.0]
["2026-09-29T19:58:51.040566+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:51.040969+00:00", "trade", 10.975, 113.0]
["2026-09-29T19:58:51.041816+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:51.042468+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:51.050222+00:00", "trade", 10.975, 55.0]
["2026-09-29T19:58:51.052165+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:51.052174+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:51.052565+00:00", "trade", 10.98, 52.0]
["2026-09-29T19:58:51.052766+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:51.052828+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:51.052828+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:51.218563+00:00", "trade", 10.975, 42.0]
["2026-09-29T19:58:51.876139+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:51.878109+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:52.003634+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:58:52.032109+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:58:52.032109+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:52.032590+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:52.033177+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.033217+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.033227+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.035628+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.046073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.134520+00:00", "trade", 10.975, 55.0]
["2026-09-29T19:58:52.136503+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.136940+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.284740+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:58:52.437005+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:58:52.543437+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.543878+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.939967+00:00", "trade", 10.98, 36.0]
["2026-09-29T19:58:52.940523+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.940558+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.940603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.973742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:52.973747+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.025470+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.074647+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.143551+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.147368+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:58:53.147871+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.274914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.275395+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.306327+00:00", "trade", 10.975, 35.0]
["2026-09-29T19:58:53.306928+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:53.307236+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.307496+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.307571+00:00", "trade", 10.975, 43.0]
["2026-09-29T19:58:53.307842+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.307882+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.377147+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.421042+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.421478+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.851692+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.852660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:53.931918+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:54.908698+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:54.908734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:54.909727+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:54.910163+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.070736+00:00", "trade", 10.98, 64.0]
["2026-09-29T19:58:55.070740+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.071176+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.077105+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:55.128052+00:00", "trade", 10.9799, 5.0]
["2026-09-29T19:58:55.206664+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.276124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.400149+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.711294+00:00", "trade", 10.989, 36.0]
["2026-09-29T19:58:55.739068+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:58:55.739708+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.756829+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.768713+00:00", "trade", 10.98, 38.0]
["2026-09-29T19:58:55.769313+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:55.933036+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:58:55.934096+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:56.712751+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:58:57.036057+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:57.041578+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:57.041936+00:00", "trade", 10.98, 42.0]
["2026-09-29T19:58:57.125526+00:00", "trade", 10.9885, 100.0]
["2026-09-29T19:58:57.126605+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.374044+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.922456+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:57.922510+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:57.922513+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:58:57.923182+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.923226+00:00", "trade", 10.975, 19.0]
["2026-09-29T19:58:57.923238+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:58:57.923262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.923292+00:00", "trade", 10.975, 17.0]
["2026-09-29T19:58:57.923295+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:58:57.923423+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.923545+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:58:57.923823+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.923904+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:57.924696+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:58.013492+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:58.013525+00:00", "trade", 10.98, 53.0]
["2026-09-29T19:58:58.125073+00:00", "trade", 10.9885, 100.0]
["2026-09-29T19:58:58.524023+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:58.532814+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:58.643056+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.090897+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.518275+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.519262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.519333+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.532051+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:58:59.622493+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.746789+00:00", "trade", 10.9885, 100.0]
["2026-09-29T19:58:59.753056+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:58:59.874573+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.874629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.924402+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.924718+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.926141+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.926191+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.926502+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:58:59.926633+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.002570+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:00.002593+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.002759+00:00", "trade", 10.98, 70.0]
["2026-09-29T19:59:00.008710+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:00.008710+00:00", "trade", 10.975, 166.0]
["2026-09-29T19:59:00.010703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.032987+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.034905+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.203778+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:00.205772+00:00", "trade", 10.975, 36.0]
["2026-09-29T19:59:00.428885+00:00", "trade", 10.975, 34.0]
["2026-09-29T19:59:00.428888+00:00", "trade", 10.975, 45.0]
["2026-09-29T19:59:00.429312+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.429316+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:00.429316+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:00.429318+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:00.429550+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:00.429550+00:00", "trade", 10.975, 90.0]
["2026-09-29T19:59:00.563023+00:00", "trade", 10.975, 183.0]
["2026-09-29T19:59:00.565483+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.568057+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.568108+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.568261+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.571079+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.571350+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.575244+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:00.575244+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:00.607728+00:00", "trade", 10.975, 25.0]
["2026-09-29T19:59:00.669566+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:00.690421+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.691509+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:00.850934+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:59:01.004304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.006123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.052804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.052854+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.069062+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:01.069328+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.072617+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:01.082670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.083016+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.090527+00:00", "trade", 10.975, 91.0]
["2026-09-29T19:59:01.144603+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.193409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.233439+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.235629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.424574+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.527554+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.547001+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.560236+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:01.560443+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:01.826922+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.014702+00:00", "trade", 10.9863, 1.0]
["2026-09-29T19:59:02.044362+00:00", "trade", 10.975, 29.0]
["2026-09-29T19:59:02.044518+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:02.046350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.047974+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:02.050605+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:02.050885+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:02.051062+00:00", "trade", 10.98, 16.0]
["2026-09-29T19:59:02.054259+00:00", "trade", 10.98, 72.0]
["2026-09-29T19:59:02.072412+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.074372+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.075660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.076612+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.085929+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.085964+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.092861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.092892+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:02.093497+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.093517+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.097046+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.105005+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.215942+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:02.313245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:02.448732+00:00", "trade", 10.975, 600.0]
["2026-09-29T19:59:02.815306+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.094345+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.095598+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.163655+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.164272+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.205971+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.244177+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:03.244270+00:00", "trade", 10.98, 68.0]
["2026-09-29T19:59:03.879675+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.879720+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.880637+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.890220+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:03.926980+00:00", "trade", 10.975, 209.0]
["2026-09-29T19:59:03.926983+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:03.926983+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:03.926986+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:03.926989+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:03.926989+00:00", "trade", 10.975, 171.0]
["2026-09-29T19:59:03.927068+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:03.927579+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.014882+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:04.019664+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.019697+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:59:04.020596+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.028339+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.273895+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:04.274114+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:04.274523+00:00", "trade", 10.98, 37.0]
["2026-09-29T19:59:04.274704+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:04.862671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.864941+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.893180+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:59:04.893409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:04.895208+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.043343+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:05.043758+00:00", "trade", 10.98, 51.0]
["2026-09-29T19:59:05.044379+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.069082+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:59:05.069082+00:00", "trade", 10.98, 54.0]
["2026-09-29T19:59:05.069084+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:05.069308+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.069809+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:05.070235+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.070341+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:05.071097+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.084785+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.084790+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.184971+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:05.233904+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:05.234794+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:59:05.261591+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:05.262207+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.262247+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.262267+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.262543+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.268813+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.330991+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.421933+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:05.539177+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.012361+00:00", "trade", 10.975, 50.0]
["2026-09-29T19:59:06.016879+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.029054+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:59:06.029324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.029695+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.034797+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.040320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.096734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.128249+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.128269+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.330015+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:06.832441+00:00", "trade", 10.975, 37.0]
["2026-09-29T19:59:06.859967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.007924+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:59:07.008195+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.008220+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.027501+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.027861+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.045869+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.093362+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.106123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.311036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.314534+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.475507+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.576999+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.851919+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.852490+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.922462+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.922858+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.926632+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:07.926702+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.019568+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.019613+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.019623+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:08.020215+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.027662+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.030780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.044066+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.052344+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:08.267629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.487848+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:08.487873+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:09.042629+00:00", "trade", 10.98, 11.0]
["2026-09-29T19:59:09.049142+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:09.049299+00:00", "trade", 10.98, 11.0]
["2026-09-29T19:59:09.049551+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:09.599898+00:00", "trade", 10.9884, 34.0]
["2026-09-29T19:59:10.113624+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:10.549617+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:10.564233+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:10.601786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:10.807366+00:00", "trade", 10.9777, 1.0]
["2026-09-29T19:59:10.808524+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:11.084210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:11.086731+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:11.105817+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:11.233417+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:11.234130+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:59:11.234338+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:11.234368+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:11.273351+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:12.053428+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:12.093027+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:12.134581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:12.193737+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:12.253103+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:12.276289+00:00", "trade", 10.975, 410.0]
["2026-09-29T19:59:12.280682+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:12.280847+00:00", "trade", 10.98, 63.0]
["2026-09-29T19:59:12.921857+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:13.098648+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:13.098797+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.098864+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:13.099081+00:00", "trade", 10.98, 66.0]
["2026-09-29T19:59:13.099102+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:13.137905+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.138326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.142090+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.224516+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.224998+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.430121+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:59:13.430326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.430577+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.432488+00:00", "trade", 10.98, 30.0]
["2026-09-29T19:59:13.487753+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.487804+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.811564+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.811625+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:13.896035+00:00", "trade", 10.9883, 33.0]
["2026-09-29T19:59:14.013786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.059409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.124171+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:14.124645+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.124675+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.135972+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.181060+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:14.182137+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.184698+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.185014+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.185134+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.929410+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:59:14.930343+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:14.930568+00:00", "trade", 10.975, 32.0]
["2026-09-29T19:59:14.930983+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:14.937586+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.004670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.034386+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.037103+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.149059+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.187270+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.203654+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.205263+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.223964+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:15.224875+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.273736+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.308712+00:00", "trade", 10.9768, 5.0]
["2026-09-29T19:59:15.313403+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:15.313497+00:00", "trade", 10.975, 67.0]
["2026-09-29T19:59:15.314092+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.314553+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:15.786382+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.140299+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.155521+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.195376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.195511+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.195586+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.275601+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:16.275612+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.275641+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:16.275647+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:16.276669+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.278031+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:59:16.278116+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:59:16.278734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.455956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.523958+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.523960+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:16.525627+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.667720+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.667765+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.668327+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.691300+00:00", "trade", 10.98, 13.0]
["2026-09-29T19:59:16.696363+00:00", "trade", 10.975, 196.0]
["2026-09-29T19:59:16.702236+00:00", "trade", 10.98, 227.0]
["2026-09-29T19:59:16.703921+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.705064+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.746773+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.746778+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.875034+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:16.877169+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.883890+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.884186+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:16.930459+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:16.935589+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:17.015438+00:00", "trade", 10.98, 120.0]
["2026-09-29T19:59:17.015459+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:17.015463+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:17.015465+00:00", "trade", 10.98, 180.0]
["2026-09-29T19:59:17.054354+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:59:17.266217+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:17.267056+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:59:17.980424+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:59:17.980463+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:59:17.986585+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:18.276872+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:18.279606+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:18.280027+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:18.792856+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:18.914099+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:19.043058+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:19.043536+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:59:19.043584+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:19.106741+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:19.107339+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:19.108888+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:19.108888+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:19.173172+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:19.173247+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:19.173813+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:19.311806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:19.772225+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:59:20.000892+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.006706+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.040662+00:00", "trade", 10.975, 600.0]
["2026-09-29T19:59:20.040672+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:20.041646+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:20.041684+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.042571+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.044451+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.044873+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:59:20.044947+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.044982+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.052517+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:20.053136+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.140179+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.168992+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.281450+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.282601+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:20.297969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.618362+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.763197+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:20.763247+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:21.030725+00:00", "trade", 10.975, 120.0]
["2026-09-29T19:59:21.030919+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:21.040219+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:21.040772+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:21.041028+00:00", "trade", 10.975, 80.0]
["2026-09-29T19:59:21.043166+00:00", "trade", 10.98, 45.0]
["2026-09-29T19:59:21.073815+00:00", "trade", 10.975, 23.0]
["2026-09-29T19:59:21.136517+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:21.392460+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:21.562244+00:00", "trade", 10.9881, 34.0]
["2026-09-29T19:59:21.906729+00:00", "trade", 10.975, 32.0]
["2026-09-29T19:59:21.907989+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:22.109333+00:00", "trade", 10.975, 90.0]
["2026-09-29T19:59:22.111640+00:00", "trade", 10.98, 64.0]
["2026-09-29T19:59:22.172363+00:00", "trade", 10.9797, 1.0]
["2026-09-29T19:59:22.193119+00:00", "trade", 10.9797, 1.0]
["2026-09-29T19:59:22.247885+00:00", "trade", 10.975, 7.0]
["2026-09-29T19:59:22.248243+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:22.519582+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:22.520025+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.520063+00:00", "trade", 10.98, 63.0]
["2026-09-29T19:59:22.520385+00:00", "trade", 10.98, 37.0]
["2026-09-29T19:59:22.520394+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:22.520517+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.520617+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.520617+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.521018+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.525659+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.525939+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.534931+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.648637+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.874930+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.885896+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.928588+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:22.928618+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.046190+00:00", "trade", 10.98, 11.0]
["2026-09-29T19:59:23.165656+00:00", "trade", 10.9772, 2.0]
["2026-09-29T19:59:23.265072+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:23.265827+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:59:23.266022+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.596970+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.734980+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:23.735890+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.787949+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.875332+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.887060+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:23.945725+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:24.122991+00:00", "trade", 10.98, 546.0]
["2026-09-29T19:59:24.123018+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:24.123599+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:24.134900+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:24.274305+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:59:24.956239+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:24.956602+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:24.956647+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:24.959282+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:59:25.055442+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:25.148654+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.502469+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:25.505804+00:00", "trade", 10.98, 14.0]
["2026-09-29T19:59:25.506601+00:00", "trade", 10.98, 30.0]
["2026-09-29T19:59:25.507205+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.509319+00:00", "trade", 10.98, 70.0]
["2026-09-29T19:59:25.541590+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.708257+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.710700+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.788729+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.875255+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:25.875730+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.876036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.876102+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.876292+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.876347+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.878868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.879621+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:25.886231+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.886291+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.886294+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:59:25.886712+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.886772+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.886796+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.886805+00:00", "trade", 10.98, 87.0]
["2026-09-29T19:59:25.886808+00:00", "trade", 10.98, 231.0]
["2026-09-29T19:59:25.886811+00:00", "trade", 10.98, 506.0]
["2026-09-29T19:59:25.886814+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.886814+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.886833+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.886837+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.886838+00:00", "trade", 10.98, 175.0]
["2026-09-29T19:59:25.886857+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.886857+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:25.886860+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.886860+00:00", "trade", 10.98, 6.0]
["2026-09-29T19:59:25.886865+00:00", "trade", 10.98, 73.0]
["2026-09-29T19:59:25.886865+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:59:25.886872+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.886872+00:00", "trade", 10.98, 40.0]
["2026-09-29T19:59:25.886872+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:59:25.886875+00:00", "trade", 10.98, 295.0]
["2026-09-29T19:59:25.886875+00:00", "trade", 10.98, 21.0]
["2026-09-29T19:59:25.886878+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.886881+00:00", "trade", 10.98, 74.0]
["2026-09-29T19:59:25.886881+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.886881+00:00", "trade", 10.98, 7.0]
["2026-09-29T19:59:25.886884+00:00", "trade", 10.98, 295.0]
["2026-09-29T19:59:25.886884+00:00", "trade", 10.98, 72.0]
["2026-09-29T19:59:25.886907+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.886922+00:00", "trade", 10.98, 17.0]
["2026-09-29T19:59:25.886923+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.886925+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:59:25.886928+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.886928+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.886937+00:00", "trade", 10.98, 18.0]
["2026-09-29T19:59:25.886970+00:00", "trade", 10.98, 174.0]
["2026-09-29T19:59:25.886997+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887027+00:00", "trade", 10.98, 700.0]
["2026-09-29T19:59:25.887030+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887048+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887053+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887055+00:00", "trade", 10.98, 55.0]
["2026-09-29T19:59:25.887058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887088+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887133+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887133+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887133+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887151+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:25.887153+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887175+00:00", "trade", 10.98, 933.0]
["2026-09-29T19:59:25.887178+00:00", "trade", 10.98, 618.0]
["2026-09-29T19:59:25.887178+00:00", "trade", 10.98, 91.0]
["2026-09-29T19:59:25.887178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887183+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887193+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887214+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887220+00:00", "trade", 10.98, 40.0]
["2026-09-29T19:59:25.887227+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:59:25.887227+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:25.887228+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887228+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887233+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887235+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887243+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887247+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887248+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887263+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887265+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887265+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887268+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887314+00:00", "trade", 10.98, 700.0]
["2026-09-29T19:59:25.887318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887323+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887328+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887391+00:00", "trade", 10.98, 255.0]
["2026-09-29T19:59:25.887399+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887403+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:25.887406+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887433+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887439+00:00", "trade", 10.98, 399.0]
["2026-09-29T19:59:25.887473+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887474+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887509+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887539+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.887549+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887554+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887564+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887564+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887566+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887569+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887581+00:00", "trade", 10.98, 38.0]
["2026-09-29T19:59:25.887581+00:00", "trade", 10.98, 55.0]
["2026-09-29T19:59:25.887626+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887674+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887714+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887723+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887744+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887752+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887754+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887800+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887820+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.887870+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887885+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887903+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887909+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:25.887909+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887913+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887915+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887918+00:00", "trade", 10.98, 135.0]
["2026-09-29T19:59:25.887924+00:00", "trade", 10.98, 201.0]
["2026-09-29T19:59:25.887939+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:59:25.887942+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.887954+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887954+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887960+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887960+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887963+00:00", "trade", 10.98, 900.0]
["2026-09-29T19:59:25.887966+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887969+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:59:25.887969+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:25.887969+00:00", "trade", 10.98, 900.0]
["2026-09-29T19:59:25.887972+00:00", "trade", 10.98, 500.0]
["2026-09-29T19:59:25.887972+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887975+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887975+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887975+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887979+00:00", "trade", 10.98, 226.0]
["2026-09-29T19:59:25.887979+00:00", "trade", 10.98, 600.0]
["2026-09-29T19:59:25.887982+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:25.887982+00:00", "trade", 10.98, 1387.0]
["2026-09-29T19:59:25.887985+00:00", "trade", 10.98, 164.0]
["2026-09-29T19:59:25.887985+00:00", "trade", 10.98, 700.0]
["2026-09-29T19:59:25.887985+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.887987+00:00", "trade", 10.98, 55.0]
["2026-09-29T19:59:25.887990+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:25.887990+00:00", "trade", 10.98, 526.0]
["2026-09-29T19:59:25.887993+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887993+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.887993+00:00", "trade", 10.98, 103.0]
["2026-09-29T19:59:25.887995+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.888000+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.888005+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.888005+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.888008+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:25.888011+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:25.888011+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:25.888017+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888017+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888017+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:25.888020+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888020+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.888099+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:25.888105+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.888107+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.888107+00:00", "trade", 10.98, 222.0]
["2026-09-29T19:59:25.888110+00:00", "quote", 10.98, 10.99]
["2026-09-29T19:59:25.888120+00:00", "quote", 10.97, 10.99]
["2026-09-29T19:59:25.888135+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888135+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888140+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888150+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888168+00:00", "trade", 10.98, 23.0]
["2026-09-29T19:59:25.888185+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888185+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888190+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888291+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888301+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888366+00:00", "trade", 10.98, 35.0]
["2026-09-29T19:59:25.888386+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888421+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888459+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.888501+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888537+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888537+00:00", "quote", 10.98, 10.98]
["2026-09-29T19:59:25.888538+00:00", "trade", 10.98, 800.0]
["2026-09-29T19:59:25.888538+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888541+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888541+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888544+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:25.888544+00:00", "trade", 10.98, 140.0]
["2026-09-29T19:59:25.888546+00:00", "trade", 10.98, 1050.0]
["2026-09-29T19:59:25.888582+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888591+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:25.888601+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888672+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888677+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888732+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888772+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888787+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.888811+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:59:25.888811+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:25.889123+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.889178+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.889403+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.889463+00:00", "trade", 10.978, 100.0]
["2026-09-29T19:59:25.889581+00:00", "trade", 10.985, 100.0]
["2026-09-29T19:59:25.889664+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.889912+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.890000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.890149+00:00", "trade", 10.975, 450.0]
["2026-09-29T19:59:25.890152+00:00", "trade", 10.975, 165.0]
["2026-09-29T19:59:25.890461+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.890919+00:00", "trade", 10.975, 345.0]
["2026-09-29T19:59:25.893212+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.894624+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:25.897743+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.899246+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.906474+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.921961+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.921961+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.921961+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.921966+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.921981+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:25.935768+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:25.938188+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:25.938194+00:00", "trade", 10.98, 199.0]
["2026-09-29T19:59:25.938218+00:00", "trade", 10.98, 36.0]
["2026-09-29T19:59:25.942991+00:00", "trade", 10.98, 264.0]
["2026-09-29T19:59:25.988183+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.117087+00:00", "trade", 10.976, 270.0]
["2026-09-29T19:59:26.237407+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.274320+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.274347+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:26.274630+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.274956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.274956+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.275868+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.299324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.447331+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:26.447973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.447973+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.455897+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.458458+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.559168+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.756794+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.875632+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.886758+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.887976+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:26.888021+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.069233+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.069874+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.466544+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.866426+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.866476+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.875217+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.875307+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.875337+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.875517+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.886494+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.886524+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.887867+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:27.950777+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:28.039789+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:28.048758+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:28.124580+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:28.163114+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:28.163844+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:28.215547+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:28.334579+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:28.334949+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:28.421005+00:00", "trade", 10.9796, 666.0]
["2026-09-29T19:59:28.462034+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:28.741038+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.056214+00:00", "trade", 10.9868, 21.0]
["2026-09-29T19:59:29.164151+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.164492+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.165950+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.165995+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.173859+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.428587+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:29.680535+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.755709+00:00", "trade", 10.98, 99.0]
["2026-09-29T19:59:29.790361+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:29.887062+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.888370+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:29.888400+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.005188+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.010712+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.054887+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.068165+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:30.068665+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.099747+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:30.099834+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:30.099900+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:30.100054+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:59:30.124763+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:30.382402+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:30.382823+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:30.383466+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:59:30.394960+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:30.495699+00:00", "trade", 10.978, 1.0]
["2026-09-29T19:59:30.516070+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:30.739547+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:30.828168+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.882793+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.887780+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.888301+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:30.992665+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.052131+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.052133+00:00", "trade", 10.98, 178.0]
["2026-09-29T19:59:31.123075+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.136138+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:31.136138+00:00", "trade", 10.975, 790.0]
["2026-09-29T19:59:31.249468+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:31.391404+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.391450+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.394432+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.410505+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.410926+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.431218+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:31.432653+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.433807+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:59:31.433913+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:59:31.485191+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:59:31.591711+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.591743+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:59:31.649283+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:31.850838+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.853755+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.876805+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.887676+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.888252+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.889611+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.889636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:31.915863+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.019867+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:32.019876+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:32.020017+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:32.020053+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:32.040679+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:59:32.051636+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.053887+00:00", "trade", 10.975, 400.0]
["2026-09-29T19:59:32.199158+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.233913+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:32.237955+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.268628+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:32.268992+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:32.299506+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:59:32.299682+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.299933+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.299998+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.300238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.300329+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.300336+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:32.300540+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:32.300624+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.300778+00:00", "trade", 10.98, 7.0]
["2026-09-29T19:59:32.300778+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:32.300844+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:32.301042+00:00", "trade", 10.975, 293.0]
["2026-09-29T19:59:32.301159+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:32.301175+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:32.301325+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:32.301326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301336+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301346+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301361+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301366+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301416+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301507+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301511+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301536+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301551+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.301717+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.302029+00:00", "trade", 10.98, 28.0]
["2026-09-29T19:59:32.302393+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.313883+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:32.315702+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:32.395530+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:32.445128+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.445173+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.445574+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.545509+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.545512+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.545515+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.545562+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.546014+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.546014+00:00", "trade", 10.97, 50.0]
["2026-09-29T19:59:32.546018+00:00", "trade", 10.97, 150.0]
["2026-09-29T19:59:32.596268+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.598063+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.613342+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:32.650031+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.692402+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.730969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.736142+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:32.830937+00:00", "trade", 10.97, 32.0]
["2026-09-29T19:59:32.830940+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:32.830942+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.830943+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:32.830943+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.830949+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.830949+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:32.830949+00:00", "trade", 10.97, 55.0]
["2026-09-29T19:59:32.831355+00:00", "trade", 10.97, 45.0]
["2026-09-29T19:59:32.831358+00:00", "trade", 10.97, 255.0]
["2026-09-29T19:59:32.831734+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:32.831809+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.831969+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.832295+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.837036+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.837057+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.837132+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:32.837633+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.838124+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.840079+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.881567+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.935255+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.974579+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.974616+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:32.974622+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:32.974622+00:00", "trade", 10.97, 190.0]
["2026-09-29T19:59:32.974719+00:00", "trade", 10.97, 45.0]
["2026-09-29T19:59:32.974721+00:00", "trade", 10.97, 145.0]
["2026-09-29T19:59:32.974779+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.974805+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:32.975088+00:00", "trade", 10.97, 110.0]
["2026-09-29T19:59:32.975336+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.975376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:32.976083+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.002195+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.005623+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.041005+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:33.085694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.225802+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.272238+00:00", "trade", 10.975, 64.0]
["2026-09-29T19:59:33.272346+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:33.272995+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.275660+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:59:33.332832+00:00", "trade", 10.97, 290.0]
["2026-09-29T19:59:33.333202+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:33.333286+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:59:33.333448+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.333489+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.333885+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.337628+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.360703+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.378471+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.378520+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:33.378766+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.378801+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.379027+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.654640+00:00", "trade", 10.97, 265.0]
["2026-09-29T19:59:33.654643+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:59:33.654649+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:59:33.654649+00:00", "trade", 10.97, 13.0]
["2026-09-29T19:59:33.654995+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:33.655137+00:00", "trade", 10.97, 87.0]
["2026-09-29T19:59:33.655137+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:33.655143+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:33.655143+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:33.655145+00:00", "trade", 10.97, 7.0]
["2026-09-29T19:59:33.655245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.655280+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.655310+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.655706+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.655855+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:33.886681+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.893866+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:33.928749+00:00", "trade", 10.97, 49.0]
["2026-09-29T19:59:33.928753+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:33.928753+00:00", "trade", 10.97, 151.0]
["2026-09-29T19:59:33.929197+00:00", "trade", 10.97, 49.0]
["2026-09-29T19:59:33.929200+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:33.929206+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:33.929206+00:00", "trade", 10.97, 41.0]
["2026-09-29T19:59:33.929278+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:33.929281+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:33.930033+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:33.978099+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:33.978234+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.978262+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:33.978324+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.978860+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.978890+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:33.988691+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:33.991626+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.026088+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.040321+00:00", "trade", 10.975, 22.0]
["2026-09-29T19:59:34.046353+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.046777+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.047207+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.047283+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.047427+00:00", "trade", 10.975, 29.0]
["2026-09-29T19:59:34.047775+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.050561+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.154539+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.154564+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.186231+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:34.186234+00:00", "trade", 10.975, 92.0]
["2026-09-29T19:59:34.187257+00:00", "trade", 10.975, 27.0]
["2026-09-29T19:59:34.187669+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.190438+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:34.192730+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.242435+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:34.242447+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:34.242910+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:34.336622+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.479177+00:00", "trade", 10.975, 34.0]
["2026-09-29T19:59:34.479177+00:00", "trade", 10.97, 59.0]
["2026-09-29T19:59:34.479183+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:34.479183+00:00", "trade", 10.97, 107.0]
["2026-09-29T19:59:34.479262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.479317+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.479610+00:00", "trade", 10.97, 93.0]
["2026-09-29T19:59:34.479610+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:34.479613+00:00", "trade", 10.97, 206.0]
["2026-09-29T19:59:34.480104+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.481502+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.530298+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.530439+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.540257+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.547337+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.547409+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.548570+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.549607+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.550140+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.550717+00:00", "trade", 10.975, 149.0]
["2026-09-29T19:59:34.550810+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.551183+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.551733+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.552260+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.552798+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.553138+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:34.553526+00:00", "trade", 10.975, 41.0]
["2026-09-29T19:59:34.565362+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.580308+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.581059+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.586081+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.682250+00:00", "trade", 10.975, 653.0]
["2026-09-29T19:59:34.722206+00:00", "trade", 10.97, 94.0]
["2026-09-29T19:59:34.722210+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:34.722212+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:34.722212+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:34.722634+00:00", "trade", 10.97, 94.0]
["2026-09-29T19:59:34.722636+00:00", "trade", 10.97, 106.0]
["2026-09-29T19:59:34.723263+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.723263+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.723542+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:34.725448+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.726706+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:34.765446+00:00", "trade", 10.975, 188.0]
["2026-09-29T19:59:34.882975+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:35.069690+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:35.103277+00:00", "trade", 10.975, 29.0]
["2026-09-29T19:59:35.164917+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:35.165844+00:00", "trade", 10.975, 74.0]
["2026-09-29T19:59:35.202108+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:35.381217+00:00", "trade", 10.9861, 23.0]
["2026-09-29T19:59:35.829861+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:59:35.838694+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:35.893011+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:35.893304+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:35.894838+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:35.898241+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:35.927115+00:00", "trade", 10.9783, 20.0]
["2026-09-29T19:59:35.946057+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:36.061713+00:00", "trade", 10.975, 44.0]
["2026-09-29T19:59:36.061713+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:36.062185+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:36.392317+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:36.392758+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:36.394768+00:00", "trade", 10.975, 69.0]
["2026-09-29T19:59:36.395189+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:36.464389+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:36.740602+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:36.862261+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:59:36.862331+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:36.874798+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:36.892889+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:37.111822+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:37.112625+00:00", "trade", 10.975, 79.0]
["2026-09-29T19:59:37.166026+00:00", "trade", 10.975, 5.0]
["2026-09-29T19:59:37.302621+00:00", "trade", 10.975, 9.0]
["2026-09-29T19:59:37.313455+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:37.651704+00:00", "trade", 10.975, 9.0]
["2026-09-29T19:59:37.886886+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:37.893564+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:37.893923+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.003474+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.003479+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.003529+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.005834+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.096006+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:38.233445+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:59:38.233469+00:00", "trade", 10.98, 125.0]
["2026-09-29T19:59:38.233523+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:38.233687+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.233772+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.233983+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.234003+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.234003+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.234514+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.237486+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.246523+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:38.336888+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.336913+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.337315+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:38.653582+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:38.893466+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:38.899574+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:38.899576+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:38.899579+00:00", "trade", 10.975, 689.0]
["2026-09-29T19:59:39.047261+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:39.047748+00:00", "trade", 10.98, 77.0]
["2026-09-29T19:59:39.168212+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:39.244215+00:00", "trade", 10.98, 40.0]
["2026-09-29T19:59:39.244855+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:39.255450+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:39.486650+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:39.498529+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:39.696086+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:59:39.736649+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:39.737107+00:00", "trade", 10.98, 85.0]
["2026-09-29T19:59:39.807495+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:39.807498+00:00", "trade", 10.98, 54.0]
["2026-09-29T19:59:39.893569+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:39.914400+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:39.948110+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:40.002257+00:00", "trade", 10.98, 60.0]
["2026-09-29T19:59:40.002263+00:00", "trade", 10.98, 35.0]
["2026-09-29T19:59:40.054912+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:40.292945+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.293507+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.514987+00:00", "trade", 10.975, 118.0]
["2026-09-29T19:59:40.515832+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:40.516042+00:00", "trade", 10.97, 534.0]
["2026-09-29T19:59:40.516208+00:00", "trade", 10.97, 1100.0]
["2026-09-29T19:59:40.517385+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.564236+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.564291+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.643299+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.700724+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:40.755623+00:00", "trade", 10.97, 348.0]
["2026-09-29T19:59:40.767838+00:00", "trade", 10.9776, 2.0]
["2026-09-29T19:59:40.789122+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.789216+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:40.789367+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.789422+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.812052+00:00", "trade", 10.98, 53.0]
["2026-09-29T19:59:40.859613+00:00", "trade", 10.98, 23.0]
["2026-09-29T19:59:40.859725+00:00", "trade", 10.98, 26.0]
["2026-09-29T19:59:40.859791+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:59:40.860557+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.860618+00:00", "trade", 10.98, 8.0]
["2026-09-29T19:59:40.860777+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:40.860827+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.878005+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:40.878089+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:40.878384+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:40.878810+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.016533+00:00", "trade", 10.975, 14.0]
["2026-09-29T19:59:41.132073+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.132074+00:00", "trade", 10.98, 107.0]
["2026-09-29T19:59:41.133015+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:41.139957+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.178586+00:00", "trade", 10.98, 116.0]
["2026-09-29T19:59:41.178855+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.183671+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.337402+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.337442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.337958+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.420792+00:00", "trade", 10.98, 39.0]
["2026-09-29T19:59:41.420801+00:00", "trade", 10.98, 61.0]
["2026-09-29T19:59:41.421016+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.452316+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.452341+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.452376+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.452406+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.473451+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.596048+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.670747+00:00", "trade", 10.98, 26.0]
["2026-09-29T19:59:41.672335+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:41.672365+00:00", "trade", 10.98, 90.0]
["2026-09-29T19:59:41.803537+00:00", "trade", 10.97, 3.0]
["2026-09-29T19:59:41.969212+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:41.969216+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:42.045618+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.045684+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.046200+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.064378+00:00", "trade", 10.975, 13.0]
["2026-09-29T19:59:42.121295+00:00", "trade", 10.98, 25.0]
["2026-09-29T19:59:42.121344+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.121782+00:00", "trade", 10.98, 275.0]
["2026-09-29T19:59:42.122416+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.244636+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:42.442012+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.482138+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.482139+00:00", "trade", 10.98, 119.0]
["2026-09-29T19:59:42.503955+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.662367+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:42.662830+00:00", "trade", 10.98, 30.0]
["2026-09-29T19:59:42.662842+00:00", "trade", 10.98, 135.0]
["2026-09-29T19:59:42.831393+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:42.831420+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.889087+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.890265+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:42.929048+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:59:43.058067+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:43.058720+00:00", "trade", 10.98, 141.0]
["2026-09-29T19:59:43.144696+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.280726+00:00", "trade", 10.98, 117.0]
["2026-09-29T19:59:43.336936+00:00", "trade", 10.977, 20.0]
["2026-09-29T19:59:43.536609+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.622864+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.622914+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.623275+00:00", "trade", 10.975, 42.0]
["2026-09-29T19:59:43.683984+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:43.808170+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:59:43.810847+00:00", "trade", 10.97, 2.0]
["2026-09-29T19:59:43.845198+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:43.845354+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.845360+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:43.845363+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:43.845366+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:43.845489+00:00", "trade", 10.97, 53.0]
["2026-09-29T19:59:43.845660+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.845679+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:43.845700+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:43.845709+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:43.845709+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:43.845721+00:00", "trade", 10.97, 77.0]
["2026-09-29T19:59:43.845760+00:00", "trade", 10.97, 123.0]
["2026-09-29T19:59:43.845760+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.846176+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.846226+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.846321+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.846527+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.856150+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.877786+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:43.890316+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.104156+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:44.104877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.104917+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:44.105168+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.105423+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.105523+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.107072+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.107951+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:59:44.108967+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.185650+00:00", "trade", 10.98, 48.0]
["2026-09-29T19:59:44.185656+00:00", "trade", 10.98, 12.0]
["2026-09-29T19:59:44.300076+00:00", "trade", 10.975, 47.0]
["2026-09-29T19:59:44.437882+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:44.438059+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:44.517081+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:44.530704+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:44.531323+00:00", "trade", 10.98, 70.0]
["2026-09-29T19:59:44.557620+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.557670+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.557750+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.676503+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:44.676560+00:00", "trade", 10.98, 138.0]
["2026-09-29T19:59:44.696738+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:44.698218+00:00", "trade", 10.97, 19.0]
["2026-09-29T19:59:44.919376+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:59:44.919641+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:45.001198+00:00", "trade", 10.98, 50.0]
["2026-09-29T19:59:45.049155+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:45.075289+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:45.075529+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:59:45.095761+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:45.156608+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:45.234214+00:00", "trade", 10.975, 500.0]
["2026-09-29T19:59:45.334629+00:00", "trade", 10.975, 26.0]
["2026-09-29T19:59:45.334650+00:00", "trade", 10.975, 49.0]
["2026-09-29T19:59:45.334990+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:45.527974+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:45.528014+00:00", "trade", 10.975, 9.0]
["2026-09-29T19:59:45.787541+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:59:45.787805+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:45.916794+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:46.016734+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:59:46.030892+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:46.210693+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:46.211207+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:46.211613+00:00", "trade", 10.975, 38.0]
["2026-09-29T19:59:46.282456+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:46.293540+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:46.298024+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:46.298142+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:46.298144+00:00", "trade", 10.975, 174.0]
["2026-09-29T19:59:46.298144+00:00", "trade", 10.975, 126.0]
["2026-09-29T19:59:46.298310+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:46.298851+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:46.299461+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:59:46.383879+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:59:46.423729+00:00", "trade", 10.975, 74.0]
["2026-09-29T19:59:46.423988+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:46.511718+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:46.532242+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:46.621225+00:00", "trade", 10.975, 22.0]
["2026-09-29T19:59:46.625348+00:00", "trade", 10.975, 76.0]
["2026-09-29T19:59:46.626592+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:46.629473+00:00", "trade", 10.98, 52.0]
["2026-09-29T19:59:46.647005+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:59:46.828442+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:46.870169+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:47.009583+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.009654+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:47.043057+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:47.046527+00:00", "trade", 10.975, 15.0]
["2026-09-29T19:59:47.054677+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:47.058039+00:00", "trade", 10.98, 15.0]
["2026-09-29T19:59:47.077540+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:59:47.118729+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:47.119183+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:47.180842+00:00", "trade", 10.975, 97.0]
["2026-09-29T19:59:47.382307+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:47.382307+00:00", "trade", 10.975, 45.0]
["2026-09-29T19:59:47.383281+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:59:47.426421+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.436746+00:00", "trade", 10.98, 85.0]
["2026-09-29T19:59:47.438348+00:00", "trade", 10.98, 31.0]
["2026-09-29T19:59:47.721358+00:00", "trade", 10.975, 45.0]
["2026-09-29T19:59:47.760902+00:00", "trade", 10.98, 153.0]
["2026-09-29T19:59:47.821737+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.897785+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:47.897785+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:47.912563+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:47.912566+00:00", "trade", 10.975, 155.0]
["2026-09-29T19:59:47.912566+00:00", "trade", 10.975, 1068.0]
["2026-09-29T19:59:47.912569+00:00", "trade", 10.97, 345.0]
["2026-09-29T19:59:47.912569+00:00", "trade", 10.975, 32.0]
["2026-09-29T19:59:47.912584+00:00", "trade", 10.97, 55.0]
["2026-09-29T19:59:47.912587+00:00", "trade", 10.97, 45.0]
["2026-09-29T19:59:47.912623+00:00", "trade", 10.97, 55.0]
["2026-09-29T19:59:47.912623+00:00", "trade", 10.97, 445.0]
["2026-09-29T19:59:47.912930+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.912950+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.912960+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:47.912969+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:47.913032+00:00", "trade", 10.97, 147.0]
["2026-09-29T19:59:47.913068+00:00", "trade", 10.97, 113.0]
["2026-09-29T19:59:47.913257+00:00", "trade", 10.975, 112.0]
["2026-09-29T19:59:47.913716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.915982+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:47.933047+00:00", "trade", 10.975, 300.0]
["2026-09-29T19:59:48.006527+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.006542+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:48.056558+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:48.063023+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:48.063687+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:48.063700+00:00", "trade", 10.975, 1068.0]
["2026-09-29T19:59:48.063703+00:00", "trade", 10.97, 89.0]
["2026-09-29T19:59:48.063703+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:48.063706+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:48.063706+00:00", "trade", 10.97, 232.0]
["2026-09-29T19:59:48.063794+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.063904+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:48.063925+00:00", "trade", 10.975, 38.0]
["2026-09-29T19:59:48.064081+00:00", "trade", 10.97, 42.0]
["2026-09-29T19:59:48.064108+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:48.064262+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:59:48.064696+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.085245+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.115708+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:48.121175+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:48.128112+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.198853+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:48.198926+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.199126+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.199199+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:48.199202+00:00", "trade", 10.975, 182.0]
["2026-09-29T19:59:48.199205+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:48.199205+00:00", "trade", 10.975, 500.0]
["2026-09-29T19:59:48.199209+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:48.199209+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:59:48.199211+00:00", "trade", 10.97, 308.0]
["2026-09-29T19:59:48.199372+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.199843+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.199870+00:00", "trade", 10.975, 471.0]
["2026-09-29T19:59:48.203030+00:00", "trade", 10.98, 52.0]
["2026-09-29T19:59:48.205977+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:48.206807+00:00", "trade", 10.97, 340.0]
["2026-09-29T19:59:48.206809+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.215741+00:00", "trade", 10.975, 51.0]
["2026-09-29T19:59:48.216328+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:48.216623+00:00", "trade", 10.975, 49.0]
["2026-09-29T19:59:48.217825+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:59:48.218388+00:00", "trade", 10.975, 52.0]
["2026-09-29T19:59:48.218447+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.313625+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:59:48.500096+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:59:48.513646+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:48.546150+00:00", "trade", 10.97, 13.0]
["2026-09-29T19:59:48.698950+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:48.699344+00:00", "trade", 10.98, 96.0]
["2026-09-29T19:59:48.699765+00:00", "trade", 10.98, 68.0]
["2026-09-29T19:59:48.699849+00:00", "trade", 10.98, 32.0]
["2026-09-29T19:59:48.709418+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:48.709682+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.713011+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:48.715294+00:00", "trade", 10.98, 51.0]
["2026-09-29T19:59:48.715962+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.717889+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:48.717892+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:48.753932+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.754017+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.754044+00:00", "trade", 10.97, 1171.0]
["2026-09-29T19:59:48.754047+00:00", "trade", 10.97, 811.0]
["2026-09-29T19:59:48.754047+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:59:48.754050+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:59:48.754062+00:00", "trade", 10.97, 18.0]
["2026-09-29T19:59:48.754062+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.754418+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.822541+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.822561+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:48.831388+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:48.831388+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:48.838100+00:00", "trade", 10.98, 41.0]
["2026-09-29T19:59:48.838551+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:48.946905+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:59:48.947167+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:59:48.964239+00:00", "trade", 10.97, 39.0]
["2026-09-29T19:59:48.964666+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:59:49.011617+00:00", "trade", 10.975, 35.0]
["2026-09-29T19:59:49.034197+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:49.076971+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.134164+00:00", "trade", 10.98, 7.0]
["2026-09-29T19:59:49.222596+00:00", "trade", 10.97, 94.0]
["2026-09-29T19:59:49.250066+00:00", "trade", 10.97, 11.0]
["2026-09-29T19:59:49.321629+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.322761+00:00", "trade", 10.975, 55.0]
["2026-09-29T19:59:49.323270+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:49.362326+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.412716+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.412806+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.412831+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.413483+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.425877+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.511792+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.532115+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.706475+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:59:49.707884+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.754006+00:00", "trade", 10.98, 9.0]
["2026-09-29T19:59:49.755309+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:49.782839+00:00", "trade", 10.975, 450.0]
["2026-09-29T19:59:49.784095+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.784150+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.784180+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.803531+00:00", "trade", 10.98, 22.0]
["2026-09-29T19:59:49.819734+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:59:49.819815+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.819824+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:49.820014+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:49.963136+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:49.993408+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.005339+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:50.005354+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:59:50.009224+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:50.009260+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:50.009266+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:50.013118+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:50.027186+00:00", "trade", 10.98, 86.0]
["2026-09-29T19:59:50.034283+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:50.037344+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:50.089251+00:00", "trade", 10.975, 27.0]
["2026-09-29T19:59:50.103756+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.104299+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:50.104524+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.224935+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.347425+00:00", "trade", 10.98, 80.0]
["2026-09-29T19:59:50.347425+00:00", "trade", 10.98, 20.0]
["2026-09-29T19:59:50.378825+00:00", "trade", 10.98, 5.0]
["2026-09-29T19:59:50.392532+00:00", "trade", 10.97, 30.0]
["2026-09-29T19:59:50.409919+00:00", "trade", 10.975, 8.0]
["2026-09-29T19:59:50.446604+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.456030+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456050+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:50.456052+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:50.456133+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:50.456136+00:00", "trade", 10.97, 168.0]
["2026-09-29T19:59:50.456140+00:00", "trade", 10.97, 800.0]
["2026-09-29T19:59:50.456140+00:00", "trade", 10.97, 1000.0]
["2026-09-29T19:59:50.456140+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:50.456142+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:50.456205+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456225+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456235+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456256+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456261+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456266+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456271+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456321+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456335+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.456335+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.456338+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.456342+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:50.456342+00:00", "trade", 10.97, 292.0]
["2026-09-29T19:59:50.456345+00:00", "trade", 10.97, 1307.0]
["2026-09-29T19:59:50.456345+00:00", "trade", 10.97, 20.0]
["2026-09-29T19:59:50.456366+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456581+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.456897+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.458145+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.466921+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.466981+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.467006+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.519311+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.524944+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.525495+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.613590+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.613594+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:59:50.645284+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:50.645287+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.645536+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.645561+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.646037+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.822377+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.844084+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.860403+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.864154+00:00", "trade", 10.98, 57.0]
["2026-09-29T19:59:50.875389+00:00", "trade", 10.98, 2.0]
["2026-09-29T19:59:50.877574+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.883327+00:00", "trade", 10.98, 86.0]
["2026-09-29T19:59:50.884142+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:50.884540+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.884540+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:50.885909+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:50.927367+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:50.948291+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:51.021434+00:00", "trade", 10.97, 77.0]
["2026-09-29T19:59:51.051145+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:51.070006+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:51.087150+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:51.164948+00:00", "trade", 10.975, 11.0]
["2026-09-29T19:59:51.237718+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:51.330546+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:51.488392+00:00", "trade", 10.97, 223.0]
["2026-09-29T19:59:51.488392+00:00", "trade", 10.97, 31.0]
["2026-09-29T19:59:51.520118+00:00", "trade", 10.97, 24.0]
["2026-09-29T19:59:51.538654+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:51.552351+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:51.553032+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:51.601873+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:51.656594+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:51.656594+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:51.656595+00:00", "trade", 10.975, 163.0]
["2026-09-29T19:59:51.656598+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:51.656601+00:00", "trade", 10.975, 563.0]
["2026-09-29T19:59:51.656609+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:51.765048+00:00", "trade", 10.9705, 201.0]
["2026-09-29T19:59:51.960257+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:52.039082+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:52.040516+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:52.040919+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:52.069779+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:52.206353+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:52.252788+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:52.252788+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:52.309614+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:52.384132+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:52.413416+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:52.439518+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:52.573388+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:52.608343+00:00", "trade", 10.97, 146.0]
["2026-09-29T19:59:52.608346+00:00", "trade", 10.97, 54.0]
["2026-09-29T19:59:52.681008+00:00", "trade", 10.97, 46.0]
["2026-09-29T19:59:52.681011+00:00", "trade", 10.97, 54.0]
["2026-09-29T19:59:52.780088+00:00", "trade", 10.975, 23.0]
["2026-09-29T19:59:52.821238+00:00", "trade", 10.98, 1.0]
["2026-09-29T19:59:52.821993+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:52.864763+00:00", "trade", 10.98, 10.0]
["2026-09-29T19:59:52.899926+00:00", "trade", 10.97, 149.0]
["2026-09-29T19:59:52.900648+00:00", "trade", 10.98, 63.0]
["2026-09-29T19:59:52.901246+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:52.913666+00:00", "trade", 10.975, 10.0]
["2026-09-29T19:59:52.922531+00:00", "trade", 10.975, 26.0]
["2026-09-29T19:59:52.948669+00:00", "trade", 10.975, 20.0]
["2026-09-29T19:59:53.027361+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:53.029405+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:53.041152+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:53.041554+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:53.082184+00:00", "trade", 10.975, 3.0]
["2026-09-29T19:59:53.083940+00:00", "trade", 10.975, 77.0]
["2026-09-29T19:59:53.165432+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.217603+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:53.240878+00:00", "trade", 10.97, 14.0]
["2026-09-29T19:59:53.269269+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.285949+00:00", "trade", 10.97, 157.0]
["2026-09-29T19:59:53.286335+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.286337+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.286358+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:53.286361+00:00", "trade", 10.97, 7.0]
["2026-09-29T19:59:53.286382+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:53.286961+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.295211+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.295247+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:59:53.316087+00:00", "trade", 10.97, 94.0]
["2026-09-29T19:59:53.316087+00:00", "trade", 10.97, 206.0]
["2026-09-29T19:59:53.316451+00:00", "trade", 10.975, 23.0]
["2026-09-29T19:59:53.316454+00:00", "trade", 10.97, 377.0]
["2026-09-29T19:59:53.316463+00:00", "trade", 10.97, 195.0]
["2026-09-29T19:59:53.316466+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.316469+00:00", "trade", 10.97, 205.0]
["2026-09-29T19:59:53.316475+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:53.316935+00:00", "trade", 10.97, 194.0]
["2026-09-29T19:59:53.316938+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.316938+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.316941+00:00", "trade", 10.97, 106.0]
["2026-09-29T19:59:53.316987+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.317028+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.317717+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:59:53.317720+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.317720+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.317723+00:00", "trade", 10.97, 91.0]
["2026-09-29T19:59:53.317786+00:00", "trade", 10.97, 300.0]
["2026-09-29T19:59:53.339753+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:53.339753+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:53.343731+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.447283+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.448190+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.450982+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:53.451015+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:53.451067+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.451091+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.451094+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.451097+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.451107+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.451112+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.451112+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.451117+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.451121+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:59:53.451124+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:53.451124+00:00", "trade", 10.97, 89.0]
["2026-09-29T19:59:53.451127+00:00", "trade", 10.97, 102.0]
["2026-09-29T19:59:53.451169+00:00", "trade", 10.97, 175.0]
["2026-09-29T19:59:53.451169+00:00", "trade", 10.97, 25.0]
["2026-09-29T19:59:53.451185+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:59:53.451187+00:00", "trade", 10.97, 25.0]
["2026-09-29T19:59:53.452029+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.452816+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.452940+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:59:53.456870+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.468415+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:53.468674+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.468709+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.468719+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.546093+00:00", "trade", 10.97, 4.0]
["2026-09-29T19:59:53.585508+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:53.585508+00:00", "trade", 10.975, 241.0]
["2026-09-29T19:59:53.612404+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:53.614223+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:53.654125+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:59:53.752868+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:59:53.924336+00:00", "trade", 10.975, 1.0]
["2026-09-29T19:59:53.925263+00:00", "trade", 10.97, 9.0]
["2026-09-29T19:59:53.955343+00:00", "trade", 10.97, 12.0]
["2026-09-29T19:59:53.955993+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:53.968318+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:53.968334+00:00", "trade", 10.97, 69.0]
["2026-09-29T19:59:54.022650+00:00", "trade", 10.97, 61.0]
["2026-09-29T19:59:54.022653+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.040374+00:00", "trade", 10.975, 334.0]
["2026-09-29T19:59:54.040374+00:00", "trade", 10.975, 66.0]
["2026-09-29T19:59:54.040765+00:00", "trade", 10.975, 241.0]
["2026-09-29T19:59:54.040771+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:54.040771+00:00", "trade", 10.975, 59.0]
["2026-09-29T19:59:54.042304+00:00", "trade", 10.97, 75.0]
["2026-09-29T19:59:54.042304+00:00", "trade", 10.97, 111.0]
["2026-09-29T19:59:54.042307+00:00", "trade", 10.97, 78.0]
["2026-09-29T19:59:54.042311+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.042311+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.042313+00:00", "trade", 10.97, 36.0]
["2026-09-29T19:59:54.061350+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.061668+00:00", "trade", 10.97, 38.0]
["2026-09-29T19:59:54.061671+00:00", "trade", 10.97, 598.0]
["2026-09-29T19:59:54.062007+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.062028+00:00", "trade", 10.97, 1100.0]
["2026-09-29T19:59:54.062028+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.062052+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.062217+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.062262+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.062608+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.062718+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.063610+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064389+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.064389+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:54.064392+00:00", "trade", 10.97, 126.0]
["2026-09-29T19:59:54.064398+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.064442+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064447+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064472+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064477+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064477+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064492+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064492+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064566+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:54.064699+00:00", "trade", 10.97, 74.0]
["2026-09-29T19:59:54.064728+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:54.064750+00:00", "trade", 10.97, 800.0]
["2026-09-29T19:59:54.064864+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.064923+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:59:54.064933+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:59:54.064946+00:00", "trade", 10.97, 26.0]
["2026-09-29T19:59:54.064946+00:00", "trade", 10.97, 31.0]
["2026-09-29T19:59:54.064949+00:00", "trade", 10.97, 8.0]
["2026-09-29T19:59:54.065024+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:59:54.065090+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.065099+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.065219+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.065219+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.065229+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.065244+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.065369+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:54.065793+00:00", "trade", 10.97, 63.0]
["2026-09-29T19:59:54.065856+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.066663+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.066693+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.069162+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:54.069224+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.069469+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.070512+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.077678+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:54.077884+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.081921+00:00", "trade", 10.965, 52.0]
["2026-09-29T19:59:54.117804+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.164716+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.183337+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:54.224322+00:00", "trade", 10.965, 1.0]
["2026-09-29T19:59:54.437424+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:59:54.483187+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:54.581463+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.581500+00:00", "trade", 10.97, 65.0]
["2026-09-29T19:59:54.582055+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.582649+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:54.630089+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.683440+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:54.782899+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:59:54.783199+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:54.783233+00:00", "trade", 10.97, 14.0]
["2026-09-29T19:59:54.961557+00:00", "trade", 10.97, 55.0]
["2026-09-29T19:59:54.970194+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:54.970916+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:59:54.975507+00:00", "trade", 10.965, 71.0]
["2026-09-29T19:59:55.024136+00:00", "trade", 10.965, 147.0]
["2026-09-29T19:59:55.040934+00:00", "trade", 10.965, 2.0]
["2026-09-29T19:59:55.041202+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.041205+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:55.041263+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041316+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.041373+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:59:55.041373+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041608+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:55.041860+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041860+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041865+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041865+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041880+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.041910+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.042416+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.044381+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:55.044381+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.045944+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.100609+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.100690+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.100696+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.144775+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.190847+00:00", "trade", 10.97, 10.0]
["2026-09-29T19:59:55.190898+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.190913+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.190913+00:00", "trade", 10.97, 193.0]
["2026-09-29T19:59:55.191163+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:55.191167+00:00", "trade", 10.97, 600.0]
["2026-09-29T19:59:55.191167+00:00", "trade", 10.97, 675.0]
["2026-09-29T19:59:55.191169+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.191185+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191185+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191190+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191190+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191196+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191196+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191196+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191310+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191344+00:00", "trade", 10.965, 12.0]
["2026-09-29T19:59:55.191446+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191466+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191501+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191526+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191549+00:00", "trade", 10.97, 207.0]
["2026-09-29T19:59:55.191549+00:00", "trade", 10.97, 500.0]
["2026-09-29T19:59:55.191551+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191554+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.191554+00:00", "trade", 10.97, 700.0]
["2026-09-29T19:59:55.191637+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191736+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.191802+00:00", "quote", 10.96, 10.97]
["2026-09-29T19:59:55.192078+00:00", "quote", 10.97, 10.97]
["2026-09-29T19:59:55.192089+00:00", "trade", 10.965, 6.0]
["2026-09-29T19:59:55.192238+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.192258+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:55.192368+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.192368+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.192368+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.192378+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.193165+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.196327+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.198222+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.221887+00:00", "trade", 10.975, 71.0]
["2026-09-29T19:59:55.291649+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.292306+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.371944+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:55.404431+00:00", "trade", 10.968, 200.0]
["2026-09-29T19:59:55.431961+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:55.604353+00:00", "trade", 10.975, 4.0]
["2026-09-29T19:59:55.604452+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:55.604575+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:55.611501+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.611976+00:00", "trade", 10.975, 101.0]
["2026-09-29T19:59:55.704642+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:55.715398+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.760849+00:00", "trade", 10.98, 69.0]
["2026-09-29T19:59:55.804798+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:55.881496+00:00", "trade", 10.98, 31.0]
["2026-09-29T19:59:55.881496+00:00", "trade", 10.98, 21.0]
["2026-09-29T19:59:55.881569+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:55.982142+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:55.982479+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:56.039880+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:56.040289+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:56.040472+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.140451+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.146505+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:59:56.185571+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:59:56.240695+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.240951+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.300108+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:56.341161+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.362311+00:00", "trade", 10.975, 2.0]
["2026-09-29T19:59:56.441534+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.442208+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.616692+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.641834+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:56.643194+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.717144+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.817553+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.844262+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:56.879701+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:56.880989+00:00", "trade", 10.98, 4.0]
["2026-09-29T19:59:56.980348+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:57.004409+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:57.004729+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.014873+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.017995+00:00", "trade", 10.98, 23.0]
["2026-09-29T19:59:57.017998+00:00", "trade", 10.98, 39.0]
["2026-09-29T19:59:57.018000+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.023734+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.023739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.081278+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:57.081516+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.082435+00:00", "trade", 10.975, 6.0]
["2026-09-29T19:59:57.086148+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.125949+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:57.125949+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.125952+00:00", "trade", 10.97, 900.0]
["2026-09-29T19:59:57.125955+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:57.125958+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:57.125958+00:00", "trade", 10.97, 400.0]
["2026-09-29T19:59:57.126060+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.126135+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.126139+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:57.126148+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:57.126519+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.126689+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.126692+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:57.126776+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.126782+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:57.149934+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.149954+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.177405+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.188342+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:57.189058+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.227215+00:00", "trade", 10.97, 100.0]
["2026-09-29T19:59:57.227215+00:00", "trade", 10.97, 200.0]
["2026-09-29T19:59:57.227218+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.227509+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.227594+00:00", "trade", 10.975, 28.0]
["2026-09-29T19:59:57.227601+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.227601+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:57.227601+00:00", "trade", 10.975, 200.0]
["2026-09-29T19:59:57.227603+00:00", "trade", 10.97, 1000.0]
["2026-09-29T19:59:57.227603+00:00", "trade", 10.97, 372.0]
["2026-09-29T19:59:57.235539+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.235553+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.322616+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.324340+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.324828+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.339260+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.456679+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.526073+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.657853+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.679951+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:57.705305+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.705366+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.742916+00:00", "trade", 10.98, 127.0]
["2026-09-29T19:59:57.820549+00:00", "trade", 10.98, 144.0]
["2026-09-29T19:59:57.820552+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:57.820555+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:57.820555+00:00", "trade", 10.98, 129.0]
["2026-09-29T19:59:57.823051+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:57.832169+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:57.907158+00:00", "trade", 10.97, 5.0]
["2026-09-29T19:59:58.023773+00:00", "trade", 10.97, 1.0]
["2026-09-29T19:59:58.029258+00:00", "trade", 10.97, 6.0]
["2026-09-29T19:59:58.070062+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:58.070065+00:00", "trade", 10.98, 300.0]
["2026-09-29T19:59:58.108163+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:58.146736+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:58.195563+00:00", "trade", 10.975, 100.0]
["2026-09-29T19:59:58.195739+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:58.195764+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:58.198742+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:58.217013+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:58.220268+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:58.220273+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:58.716352+00:00", "trade", 10.975, 12.0]
["2026-09-29T19:59:58.716965+00:00", "trade", 10.98, 141.0]
["2026-09-29T19:59:58.725999+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:58.777918+00:00", "trade", 10.975, 111.0]
["2026-09-29T19:59:58.887191+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:58.938070+00:00", "trade", 10.975, 389.0]
["2026-09-29T19:59:58.938073+00:00", "trade", 10.98, 148.0]
["2026-09-29T19:59:58.961383+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:58.966196+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:59.002210+00:00", "trade", 10.98, 197.0]
["2026-09-29T19:59:59.002210+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.013670+00:00", "trade", 10.98, 3.0]
["2026-09-29T19:59:59.013672+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.013673+00:00", "trade", 10.98, 194.0]
["2026-09-29T19:59:59.020863+00:00", "trade", 10.98, 246.0]
["2026-09-29T19:59:59.020864+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.041092+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:59.041092+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.041507+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:59.348279+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.465249+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:59.465258+00:00", "trade", 10.98, 200.0]
["2026-09-29T19:59:59.465258+00:00", "trade", 10.98, 100.0]
["2026-09-29T19:59:59.516048+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.531939+00:00", "trade", 10.98, 400.0]
["2026-09-29T19:59:59.723112+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.735491+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.830171+00:00", "quote", 10.97, 10.98]
["2026-09-29T19:59:59.991551+00:00", "quote", 10.97, 10.98]